ALKEF Stock Chart

ALKEF stock chart & analysis. Get a free stock analysis on Alkane Exploration N stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ALKEF

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
SGCPF	SOLSTICE GOLD CORP.	0.0322	0.0322	0.0322	0.0322	18000	-29.23%
GYST	The Graystone Company Inc	0.0019	0.0025	0.0019	0.0025	270888	13.64%
AUMBF	1911 Gold Corp	0.5145	0.5423	0.5000	0.5100	330326	2.82%
RIOFF	Rio2 Ltd	2.5000	2.5200	2.4600	2.4900	33682	-1.58%
LLKKF	Lake Resources NL [Australia]	0.0400	0.0420	0.0399	0.0399	726624	4.72%
DECXF	Decade Res Ltd	0.0450	0.0575	0.0450	0.0575	166900	6.48%
FGOVF	Freegold Ventures	0.8980	0.8980	0.8750	0.8800	28950	4.76%
ACRL	Atacama Resources International Inc	0.0015	0.0015	0.0015	0.0015	426005	-11.76%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	1975000	0.00%
GPHOF	Graphite One Resources Inc	0.6368	0.6499	0.6290	0.6499	27921	4.49%
ARSMF	Ares Strategic Mining Inc	0.2800	0.3000	0.2799	0.2870	71118	2.87%
BMXI	Brookmount Explorations Inc	0.0129	0.0129	0.0108	0.0116	221600	-10.77%
EULIF	EUROPEAN LITHIUM LTD.	0.2100	0.2240	0.2100	0.2240	91500	-1.54%
SHVLF	Starcore International Mines Ltd	0.4001	0.4250	0.4001	0.4250	23000	7.79%
DMEHF	Desert Mountain Energy Corp	0.1358	0.1367	0.1355	0.1367	4613	-2.77%
PANXF	Platinex Inc	0.0651	0.0710	0.0650	0.0695	62000	4.04%
LGDTF	Liberty Gold Corp	1.2700	1.3100	1.2700	1.2900	86138	0.00%
TSKFF	Talisker Res Ltd	1.0200	1.0400	1.0100	1.0400	30888	0.00%
FTMDF	Fortune Minerals Ltd	0.1008	0.1008	0.0964	0.0964	70000	-3.60%
FFMGF	First Mining Gold Corp	0.5077	0.5655	0.5077	0.5600	640976	6.67%