AITX Stock Chart

AITX stock chart & analysis. Get a free stock analysis on Artificial Intelligence Tech Solutions Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AITX

November 14, 2025

Symbol	Company	Open	High	Low	Close	Volume	Percent
ICTY	Eyecity.com Inc	0.0003	0.0003	0.0003	0.0004	3300000	0.00%
ENZN	Enzon Pharma Inc	0.0499	0.0555	0.0499	0.0600	136040	0.00%
IBGR	Nexus Energy Services Inc	0.0046	0.0065	0.0045	0.0045	515666	0.00%
MDCE	Medical Care Technol	0.0003	0.0003	0.0003	0.0003	309411	0.00%
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	28503165	0.00%
RDGL	Vivos Inc	0.0800	0.0897	0.0751	0.0751	574943	-15.43%
DRSHF	Droneshield Ltd	1.5500	1.6900	1.5500	1.6500	192304	7.14%
BIEI	Premier Biomedical	0.0006	0.0006	0.0006	0.0006	129831	0.00%
GPFT	Grapefruit USA Inc	0.0003	0.0006	0.0003	0.0006	4656403	100.00%
CVAT	Cavitation Techs Inc	0.0725	0.0749	0.0705	0.0745	170000	6.43%
SMME	Smartmetric Inc	0.0001	0.0001	0.0001	0.0001	2082232	0.00%
HYSR	Hypersolar Inc	0.0300	0.0325	0.0300	0.0313	2421760	0.97%
POAHY	Porsche Auto ADR	4.2600	4.2900	4.2600	4.2900	27190	-0.69%
WDRP	Wanderport Corporati	0.0008	0.0008	0.0008	0.0008	388900	0.00%
HALB	Halberd Corp	0.0016	0.0016	0.0016	0.0016	800000	0.00%
NLST	Netlist Inc	0.5861	0.5900	0.4458	0.5565	925400	-5.68%
TSRYY	Treasury Wine Estate	3.8100	3.8400	3.8100	3.8200	5884	-0.78%
GVSI	Good Vibrations Shoes Inc	0.0009	0.0009	0.0009	0.0009	112930	0.00%
LNVGF	Lenovo Group Ltd Ord	1.3900	1.3900	1.3900	1.3900	716	0.00%
ECGI	Ecgi Holdings Inc	0.0010	0.0010	0.0008	0.0008	32339699	-20.00%