AITX Stock Chart
AITX stock chart & analysis. Get a free stock analysis on Artificial Intelligence Tech Solutions Inc stock to help you make better trading decisions.
OTCBB:AITX Stock Predictions
Following is a list of stocks that are similar to the penny stock AITX
February 19, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800000 |
0.00% |
BIEL |
 |
Bioelectronics Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4651 |
0.00% |
BRGO |
 |
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
289998 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
10000000 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
19801602 |
0.00% |
JSDA |
 |
Jones Soda CO |
0.2950 |
0.2990 |
0.2700 |
0.2705 |
58860 |
-6.21% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
149 |
0.00% |
NWBO |
 |
Northwest Bioth Cmn |
0.2654 |
0.2710 |
0.2430 |
0.2500 |
2616718 |
-7.41% |
DRSHF |
 |
Droneshield Ltd |
0.4100 |
0.4100 |
0.4001 |
0.4100 |
51477 |
5.13% |
VDRM |
 |
Viaderma Inc |
0.0149 |
0.0153 |
0.0147 |
0.0150 |
655745 |
0.00% |
BTZI |
 |
Bots Inc |
0.0070 |
0.0086 |
0.0068 |
0.0086 |
558813 |
14.67% |
MNDP |
 |
Mundus Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1650704 |
0.00% |
KNOS |
 |
Kronos Advanced Tech |
0.0051 |
0.0055 |
0.0050 |
0.0055 |
135497 |
-3.51% |
CANB |
 |
Can B Corp |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
14500 |
-5.88% |
SGDH |
 |
SGD Holdings Ltd |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
19000 |
0.00% |
SHMP |
 |
Naturalshrimp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100582 |
0.00% |
CYIO |
 |
Cyios Corp |
0.0065 |
0.0079 |
0.0061 |
0.0079 |
368464 |
12.86% |
MDCE |
 |
Medical Care Technol |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3384752 |
-20.00% |
LQWC |
 |
Lifequest World Cp |
0.0090 |
0.0100 |
0.0090 |
0.0110 |
207725 |
0.00% |
SFRX |
 |
Seafarer Exploration |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
485555 |
2.70% |
Manufacturing Penny Stocks Motor Penny Stocks Technology Penny Stocks Monitor Penny Stocks Security Penny Stocks Artificial Penny Stocks Nevada Penny Stocks Systems Penny Stocks Tech Penny Stocks Artificial Intelligence Penny Stocks Stem Penny Stocks
|