AAMMF Stock Chart

AAMMF stock chart & analysis. Get a free stock analysis on Almadex Minerals Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AAMMF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ALKEF	Alkane Exploration N	1.0100	1.0100	0.9500	0.9500	43160	-2.55%
ORRCF	Oroco Resource Corp	0.2550	0.2607	0.2550	0.2568	35582	-3.71%
SDRC	Schroders Plc-Non Voting	0.1400	0.1400	0.1338	0.1338	20810	-4.43%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
AUMBF	1911 Gold Corp	0.4250	0.4351	0.4130	0.4200	95906	-2.28%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
RMRDF	Ressources Minieres Radisson Inc	0.5910	0.5910	0.5500	0.5500	95113	-9.84%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
EULIF	EUROPEAN LITHIUM LTD.	0.2200	0.2274	0.2000	0.2000	549125	-15.43%
STLXF	Stellar Africagold Inc	0.0527	0.0541	0.0527	0.0541	5000	0.00%
GENMF	Generation Mining Ltd	0.4400	0.4400	0.4301	0.4301	17127	-4.63%
RIOFF	Rio2 Ltd	1.8900	1.8900	1.8000	1.8300	56529	-3.17%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
LGDTF	Liberty Gold Corp	0.9900	0.9900	0.9239	0.9250	150179	-5.61%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%