Stem Penny Stocks
Stem Penny Stocks is a list of stem stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACRX |  |
Acelrx Pharmaceutica | 2.01 | 2.17 | 2.00 | 2.12 | 135200 | 6.00% |
| ADN | |
Advent Technologies Holdings Inc | 1.95 | 2.00 | 1.91 | 1.99 | 241100 | 4.74% |
| ADTX | |
Aditx Therapeutics Inc | 1.39 | 1.41 | 1.35 | 1.38 | 67700 | 1.47% |
| AEMD | |
Aethlon Medical | 0.56 | 0.73 | 0.56 | 0.70 | 2506800 | 20.69% |
| AGE | |
Agex Therapeutics Inc | 0.75 | 0.77 | 0.73 | 0.74 | 8200 | -1.33% |
| AGFS | |
Agrofresh Solutions | 2.98 | 2.99 | 2.97 | 2.97 | 156300 | -1.00% |
| AGFY | |
Agrify Corp | 0.50 | 0.53 | 0.50 | 0.50 | 941800 | -1.96% |
| AHPI | |
Allied Healthcare Product | 0.56 | 0.58 | 0.50 | 0.53 | 272600 | -3.64% |
| AKTS | |
Akoustis Technologies Inc | 3.88 | 3.94 | 3.63 | 3.84 | 1810400 | 4.07% |
| ALPP | |
Alpine 4 Holdings Inc | 0.56 | 0.60 | 0.56 | 0.58 | 311600 | 3.57% |
| ALYA | |
Alithya Group Inc Cl A | 1.78 | 1.78 | 1.72 | 1.77 | 24100 | -0.56% |
| AMPG | |
Amplitech Group Inc | 2.27 | 2.46 | 2.27 | 2.43 | 73800 | 8.00% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.19 | 2.38 | 2.16 | 2.34 | 2123100 | 6.36% |
| AMS | |
American Shared Hospital Services | 3.22 | 3.28 | 3.12 | 3.12 | 16800 | -3.11% |
| ANGN | |
Angeion Corporation | 0.70 | 0.74 | 0.66 | 0.70 | 38200 | -2.78% |
| ANTE | |
Airnet Technology Inc | 1.41 | 1.46 | 1.41 | 1.45 | 6700 | 2.11% |
| AP | |
Ampco-Pittsburgh Corp | 3.28 | 3.38 | 3.25 | 3.29 | 16200 | 0.30% |
| APDN | |
Applied Dna Scns | 1.47 | 1.59 | 1.47 | 1.49 | 109100 | 0.68% |
| APTX | |
Aptinyx Inc | 0.49 | 0.52 | 0.47 | 0.49 | 501400 | -2.00% |
| ARAY | |
Accuray Incorporated | 2.51 | 2.54 | 2.40 | 2.45 | 642800 | -2.78% |
| ARLO | |
Arlo Technologies Inc | 3.76 | 3.91 | 3.64 | 3.88 | 1357200 | 3.47% |
| ARTL | |
The Aristotle Corporation | 3.20 | 3.21 | 3.06 | 3.15 | 11400 | -2.17% |
| ASXC | |
Asensus Surgical Inc | 0.81 | 0.82 | 0.70 | 0.74 | 2130100 | -7.50% |
| ATHA | |
Athira Pharma Inc | 4.03 | 4.41 | 3.97 | 4.22 | 424900 | 4.46% |
| ATHX | |
Athersys, Inc | 1.56 | 1.56 | 1.43 | 1.49 | 192400 | -1.32% |
| AUGX | |
Augmedix Inc | 1.61 | 1.69 | 1.50 | 1.58 | 107400 | 2.60% |
| AUUD | |
Auddia Inc | 1.43 | 1.45 | 1.19 | 1.25 | 76800 | -5.30% |
| AUVI | |
Applied Uv Inc | 1.39 | 1.41 | 1.31 | 1.33 | 1836400 | -1.48% |
| AVGR | |
Avinger Inc | 1.35 | 1.39 | 1.32 | 1.37 | 44900 | 2.24% |
| AVRO | |
Avrobio Inc | 0.91 | 0.98 | 0.89 | 0.93 | 489400 | 2.20% |
| AVYA | |
Avaya Holdings Corp | 0.35 | 0.47 | 0.34 | 0.41 | 20257400 | 13.89% |
| AWRE | |
Aware, Inc | 1.85 | 1.90 | 1.82 | 1.82 | 18400 | 0.55% |
| AXDX | |
Accelerate Diagnosti | 0.70 | 0.71 | 0.67 | 0.68 | 218400 | -1.45% |
| BB | |
Blackberry Ltd | 4.26 | 4.53 | 4.24 | 4.49 | 8560300 | 5.65% |
| BCDA | |
Biocardia Inc | 2.46 | 2.47 | 2.34 | 2.35 | 51700 | -7.48% |
| BCLI | |
Brainstorm Cell | 1.84 | 2.03 | 1.80 | 1.95 | 395900 | 7.14% |
| BEST | |
Shiner International, Inc | 0.76 | 0.88 | 0.75 | 0.87 | 425400 | 10.13% |
| BFLY | |
Bluefly, Inc | 2.75 | 2.89 | 2.67 | 2.86 | 1341900 | 4.00% |
| BIOL | |
Biolase Inc | 0.54 | 0.57 | 0.53 | 0.54 | 436800 | 0.00% |
| BKTI | |
Bk Technologies Inc | 3.73 | 3.75 | 3.51 | 3.51 | 27900 | -8.36% |
| BLBX | |
Blackboxstocks Inc | 0.64 | 0.82 | 0.60 | 0.79 | 804500 | 9.72% |
| BLCM | |
Bellicum Pharma Comm | 1.13 | 1.25 | 1.11 | 1.24 | 36900 | 8.77% |
| BLI | |
Berkeley Lights Inc | 2.17 | 2.29 | 2.13 | 2.27 | 810900 | 5.58% |
| BLIN | |
Bridgeline Digital Inc | 1.25 | 1.25 | 1.15 | 1.19 | 119200 | -0.83% |
| BNGO | |
Bionano Genomics Inc | 1.82 | 1.88 | 1.76 | 1.85 | 7752700 | 2.21% |
| BOXL | |
Boxlight Corp Cl A | 0.48 | 0.48 | 0.45 | 0.45 | 987200 | -2.17% |
| BRN | |
Barnwell Industries, Inc | 2.56 | 2.65 | 2.48 | 2.53 | 45100 | -1.56% |
| BRTX | |
BioRestorative Therapies Inc | 2.96 | 3.11 | 2.85 | 3.08 | 7300 | 4.76% |
| BSGM | |
Biosig Technologies | 0.81 | 0.83 | 0.77 | 0.81 | 179300 | 2.53% |
| BSQR | |
BSQUARE Corporation | 1.25 | 1.26 | 1.22 | 1.25 | 20300 | 0.81% |
| BTCS | |
BTCS Inc | 1.69 | 1.95 | 1.68 | 1.91 | 323400 | 15.06% |
| BVS | |
Bioventus Inc | 1.98 | 2.07 | 1.97 | 1.99 | 215900 | 1.53% |
| CAMP | |
CalAmp Corp | 4.66 | 4.83 | 4.56 | 4.72 | 257300 | 1.94% |
| CAN | |
Canaan Inc ADR | 3.14 | 3.36 | 3.07 | 3.31 | 2370800 | 5.41% |
| CASA | |
Mexican Restaurants, Inc. | 3.47 | 3.69 | 3.41 | 3.62 | 254200 | 5.85% |
| CASI | |
Casi Phrmactcls Inc | 2.04 | 2.09 | 1.98 | 1.99 | 54000 | -2.45% |
| CCEL | |
Cryo-Cell International, Inc. | 4.03 | 4.08 | 4.03 | 4.03 | 2400 | -0.25% |
| CCLP | |
CSI Compressco | 1.40 | 1.41 | 1.37 | 1.38 | 383400 | -1.43% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.33 | 1.33 | 1.33 | 1.33 | 365 | -0.75% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.90 | 1.94 | 1.83 | 1.93 | 1870000 | 1.05% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.56 | 0.56 | 0.50 | 0.52 | 137800 | -3.70% |
| CFMS | |
Conformis Inc CS | 2.56 | 2.60 | 2.45 | 2.46 | 34700 | -2.38% |
| CLEU | |
China Liberal Education Holdings Ltd | 0.84 | 0.84 | 0.80 | 0.81 | 93900 | -1.22% |
| CLIR | |
Clearsign Combustion | 0.74 | 0.78 | 0.74 | 0.75 | 23900 | 1.35% |
| CLRO | |
ClearOne Communications, Inc | 1.72 | 1.76 | 1.70 | 1.74 | 61000 | 0.00% |
| CLSK | |
Cleanspark Inc | 3.11 | 3.33 | 2.92 | 3.24 | 5009200 | 2.21% |
| CMRX | |
Chimerix Inc | 1.78 | 1.82 | 1.74 | 1.82 | 619900 | 2.82% |
| CNDT | |
Conduent Inc | 4.76 | 4.88 | 4.69 | 4.83 | 792800 | 1.26% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.28 | 2.31 | 2.19 | 2.27 | 25000 | 2.71% |
| CODX | |
Co-Diagnostics Inc | 3.21 | 3.33 | 3.15 | 3.15 | 235100 | -2.78% |
| COMS | |
3Com Corporation | 0.07 | 0.08 | 0.07 | 0.07 | 34663000 | -12.50% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.71 | 2.73 | 2.70 | 2.70 | 10500 | -0.37% |
| CPSH | |
Cps Technologies | 2.94 | 3.06 | 2.92 | 2.93 | 76100 | -1.01% |
| CRBP | |
Corbus Pharma | 0.16 | 0.17 | 0.16 | 0.16 | 1483700 | 0.00% |
| CREG | |
China Recycling Energy Corp. | 1.93 | 2.04 | 1.92 | 1.93 | 96500 | -1.03% |
| CREX | |
Creative Realities Inc | 0.68 | 0.69 | 0.65 | 0.67 | 61900 | 0.00% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.40 | 1.45 | 1.35 | 1.41 | 1017500 | 1.44% |
| CUE | |
Cue Biopharma Inc | 3.33 | 3.53 | 3.30 | 3.43 | 81400 | 0.29% |
| CUEN | |
Cuentas Inc | 1.09 | 1.48 | 1.08 | 1.47 | 728900 | 34.86% |
| CVM | |
CEL-SCI Corporation | 2.61 | 2.66 | 2.55 | 2.62 | 66600 | 0.00% |
| CVU | |
CPI Aerostructures, Inc | 4.00 | 4.35 | 3.96 | 3.99 | 106000 | -0.25% |
| CYAN | |
CYANOTECH CORP | 1.37 | 1.43 | 1.27 | 1.36 | 20400 | 4.62% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.72 | 0.64 | 0.64 | 46400 | -4.48% |
| DAIO | |
Data I/O Corporation | 4.20 | 4.25 | 4.08 | 4.09 | 32700 | -2.85% |
| DAKT | |
Daktronics, Inc | 4.15 | 4.27 | 4.08 | 4.19 | 379900 | 0.48% |
| DBD | |
Diebold Incorporated | 2.35 | 2.52 | 2.29 | 2.49 | 1618799 | 4.18% |
| DCTH | |
Delcath Systems, Inc | 3.63 | 3.74 | 3.61 | 3.71 | 18900 | -0.54% |
| DGLY | |
Digital Ally, Inc | 0.34 | 0.34 | 0.32 | 0.32 | 219200 | 0.00% |
| DM | |
Dolan Media Company | 1.69 | 1.90 | 1.68 | 1.86 | 4624348 | 10.71% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.65 | 0.65 | 0.60 | 0.62 | 87900 | -4.62% |
| DSS | |
Document Security Systems | 0.22 | 0.27 | 0.22 | 0.26 | 901600 | 13.04% |
| DTIL | |
Precision Biosciences Inc | 1.18 | 1.21 | 1.15 | 1.17 | 368500 | 0.86% |
| DTSS | |
Datasea Inc | 1.45 | 1.45 | 1.36 | 1.40 | 15800 | 0.72% |
| DTST | |
Data Storage Corp | 1.75 | 1.88 | 1.75 | 1.80 | 59900 | 3.45% |
| DUO | |
Fangdd Network Group Ltd ADR | 1.14 | 1.18 | 1.11 | 1.14 | 48000 | 1.79% |
| DUOT | |
Duos Technologies Group Inc | 4.73 | 4.75 | 4.20 | 4.35 | 76200 | -6.85% |
| ECOR | |
Electrocore Inc | 0.33 | 0.36 | 0.33 | 0.35 | 113000 | 0.00% |
| EFOI | |
Energy Focus, Inc | 0.79 | 0.82 | 0.66 | 0.66 | 220800 | -17.50% |
| ELDN | |
Eledon Pharmaceuticals Inc | 3.27 | 3.40 | 3.07 | 3.08 | 27800 | -7.23% |
| ELSE | |
Electro-Sensors, Inc | 4.26 | 4.44 | 4.23 | 4.25 | 6700 | -2.52% |
Stem Stocks List
Stem Penny Stocks list are stem penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 2.6700 | 2.6700 | 2.6403 | 2.6700 | 29728 | 3.89% |
| AACTF | |
Act Aurora Ctl Tech | 0.0380 | 0.0394 | 0.0380 | 0.0393 | 9600 | 12.93% |
| AERG | |
Applied Energetics Inc | 2.0000 | 2.1000 | 1.9800 | 2.0150 | 50554 | -1.71% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0091 | 0.0093 | 0.0081 | 0.0085 | 26356077 | -6.59% |
| ALYI | |
Alternet Systems Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10287573 | 11.11% |
| AMIH | |
American Intl Hlds Corp | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 15247678 | 0.00% |
| AMMJ | |
American Cannabis Company Inc | 0.0210 | 0.0245 | 0.0210 | 0.0225 | 234470 | -5.86% |
| AMTY | |
Amerityre Corp | 0.0410 | 0.0448 | 0.0406 | 0.0448 | 263674 | 9.27% |
| APSI | |
Aqua Power Systems | 0.3600 | 0.3600 | 0.3035 | 0.3100 | 17694 | -12.68% |
| APTY | |
Apt Systems | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 915890 | -10.00% |
| ARHTF | |
Arht Media Inc | 0.1293 | 0.1293 | 0.1268 | 0.1276 | 25000 | 0.00% |
| ATGN | |
Altigen Communications Inc | 0.6500 | 0.6500 | 0.4981 | 0.5500 | 300805 | -17.29% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 13996139 | 33.33% |
| ATIXF | |
Analytixinsight Inc | 0.2502 | 0.2502 | 0.2350 | 0.2440 | 21750 | -1.21% |
| ATMH | |
All Things Mobile Analytic Inc | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 1300 | 0.00% |
| ATWT | |
Atwec Tech Inc | 0.0040 | 0.0044 | 0.0035 | 0.0038 | 13150 | 0.00% |
| AXTG | |
Axis Techs Group Inc | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 1400 | 36.36% |
| AZFL | |
Amazonas Florestal | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5839771 | 0.00% |
| BANT | |
Bantek Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3500480 | -50.00% |
| BBRW | |
Brewbilt MFG Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 618713665 | 0.00% |
| BETRF | |
Betterlife Pharma Inc | 0.1111 | 0.1111 | 0.1082 | 0.1082 | 23112 | -2.61% |
| BEVVF | |
Bee Vectoring Technologies International Inc | 0.1028 | 0.1093 | 0.1025 | 0.1025 | 2200 | 9.98% |
| BIOAF | |
Bioasis Technologies | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 3700 | 3.79% |
| BLGO | |
Biolargo Inc | 0.2345 | 0.2398 | 0.2245 | 0.2310 | 491394 | -1.49% |
| BNET | |
Bion Environmental Technologies Inc | 1.7600 | 2.2800 | 1.7550 | 2.2800 | 27354 | 9.62% |
| BTDG | |
B2Digital Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163794229 | 0.00% |
| BUKS | |
Butler Natl Corp | 0.6799 | 0.6799 | 0.6405 | 0.6500 | 52808 | -5.78% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0767 | 0.0767 | 0.0710 | 0.0765 | 28022 | -2.55% |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80000 | 0.00% |
| CBNT | |
C-Bond Systems Inc | 0.0075 | 0.0077 | 0.0067 | 0.0067 | 327900 | -10.67% |
| CCWF | |
Church & Crawford | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 250002 | -11.76% |
| CDTAF | |
Carl Data Solutions Inc | 0.0570 | 0.0613 | 0.0570 | 0.0613 | 400 | 16.32% |
| CESDF | |
Canadian Energy | 2.1400 | 2.1400 | 2.1020 | 2.1400 | 4984 | -0.09% |
| CHUC | |
Charlie's Holdings Inc | 0.1169 | 0.1200 | 0.1100 | 0.1200 | 196540 | 10.29% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4294000 | -11.11% |
| CLABF | |
Core One Labs Inc | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2510 | -5.96% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.2550 | 0.2600 | 0.2000 | 0.2400 | 97504 | -11.11% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15394046 | 0.00% |
| CSOC | |
Caduceus Software Systems Corp | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 7080 | 12.17% |
| CSSI | |
Costas Inc | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 282575 | 0.00% |
| CTSDF | |
Converge Technology Partners Inc | 4.2000 | 4.3300 | 4.2000 | 4.3300 | 1177 | -0.23% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.2351 | 0.2351 | 0.2276 | 0.2300 | 142434 | -4.17% |
| CVAT | |
Cavitation Techs Inc | 0.0210 | 0.0210 | 0.0161 | 0.0200 | 414210 | 11.11% |
| CXDC | |
China XD Plastics Co Ltd | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1170 | 8.33% |
| CYBL | |
Cyberlux Corp | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 3072477 | -4.00% |
| CYCA | |
Cytta Corp | 0.0677 | 0.0677 | 0.0585 | 0.0640 | 151950 | -5.33% |
| CYIO | |
Cyios Corp | 0.0101 | 0.0104 | 0.0100 | 0.0104 | 59500 | 8.33% |
| CYSNF | |
C-Com Satellite Sys | 0.9661 | 0.9775 | 0.9000 | 0.9775 | 41035 | -3.21% |
| DFCO | |
Dalrada Financial | 0.1415 | 0.1600 | 0.1415 | 0.1600 | 182768 | 0.00% |
| DIIBF | |
Dorel Inds Cl B | 4.2380 | 4.3500 | 4.2342 | 4.2500 | 23564 | 1.17% |
| DLYT | |
Dais Corp | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | 0.00% |
| DMGGF | |
Dmg Blockchain Solutions Inc | 0.2300 | 0.2539 | 0.2180 | 0.2420 | 298868 | 3.20% |
| DPLS | |
Darkpulse Inc | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 23019775 | -3.03% |
| DRGV | |
Dragon Capital Group Corp | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 330000 | 0.00% |
| DROP | |
Fuse Science Inc | 0.0145 | 0.0148 | 0.0122 | 0.0122 | 233296 | 6.09% |
| DSEEY | |
Daiwa Securities ADR | 4.7347 | 4.7421 | 4.6300 | 4.6562 | 7866 | -0.40% |
| DSGT | |
Dsg Global Inc | 0.0560 | 0.0560 | 0.0517 | 0.0530 | 816738 | -5.36% |
| DTII | |
Defense Technologies International Corp | 0.1500 | 0.1500 | 0.1410 | 0.1490 | 33120 | -6.88% |
| DTSRF | |
Ether Capital Corp | 1.3500 | 1.4200 | 1.3201 | 1.4200 | 3647 | 6.77% |
| DUTV | |
Digital Uts Ventures | 0.0105 | 0.0105 | 0.0097 | 0.0100 | 166441 | -3.85% |
| DYFSF | |
Dynamic Fuel Sys | 0.1500 | 0.1500 | 0.1416 | 0.1500 | 14800 | 3.45% |
| EAWD | |
Eurosport Active Wo | 0.0863 | 0.0948 | 0.0801 | 0.0948 | 69190 | 8.72% |
| ECDP | |
Eco Depot Inc | 0.0856 | 0.0900 | 0.0800 | 0.0870 | 28803 | 1.64% |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15240000 | 0.00% |
| EFLVF | |
Electrovaya Inc | 0.8965 | 0.9134 | 0.8910 | 0.9133 | 22103 | -0.94% |
| EGOC | |
Energy 1 Corp | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 540789 | 8.33% |
| EKCS | |
Electronic Control Security Inc | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3300 | 0.00% |
| ELRA | |
Elray Resources Inc | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 207186593 | 0.00% |
| ELTP | |
Elite Pharma Inc | 0.0355 | 0.0370 | 0.0340 | 0.0343 | 87892 | 1.48% |
| EMGE | |
Emergent Health Corp | 0.0050 | 0.0053 | 0.0047 | 0.0047 | 2552815 | 0.00% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0171 | 0.0186 | 0.0141 | 0.0180 | 485400 | -4.26% |
| EPAZ | |
Epazz Inc | 0.0029 | 0.0034 | 0.0024 | 0.0028 | 8582889 | -3.45% |
| ESVIF | |
Ensign Energy Svcs | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 150 | -4.23% |
| ETEK | |
Eco-Tek Group Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5035100 | 0.00% |
| EXROF | |
Exro Technologies Inc | 2.0808 | 2.2500 | 2.0715 | 2.2345 | 342768 | 8.47% |
| FHBC | |
Fernhill Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000 | 0.00% |
| FLES | |
The 4 Less Group Inc | 1.6800 | 1.7000 | 1.6500 | 1.6500 | 2751 | -1.79% |
| FLXT | |
Flexpoint Sensor Sys | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 65643 | 0.00% |
| FUNN | |
Amfil Technologies | 0.0066 | 0.0077 | 0.0066 | 0.0077 | 13400 | -1.28% |
| GAHC | |
Global Arena Hld | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1959237 | -6.67% |
| GDSI | |
Global Digital Soltn | 0.0260 | 0.0299 | 0.0255 | 0.0295 | 1200949 | 15.69% |
| GEGR | |
Gaensel Energy Group Inc | 0.0149 | 0.0153 | 0.0149 | 0.0153 | 210858 | 2.68% |
| GEVI | |
General Envirnmt MGT | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 292 | 0.00% |
| GIGA | |
Giga Tronics Inc | 0.8600 | 1.0000 | 0.8600 | 1.0000 | 400 | -4.76% |
| GKPRF | |
Gatekeeper Sys Inc | 0.1840 | 0.1843 | 0.1840 | 0.1843 | 13000 | 0.05% |
| GLXZ | |
Galaxy Gaming Inc | 2.9000 | 2.9000 | 2.7200 | 2.7500 | 103907 | -6.62% |
| GNZUF | |
Guangzhou Automobile | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 300 | 5.58% |
| GOGR | |
Go Green Global Technologies Corp | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7000 | -1.88% |
| GRNBF | |
Greenbank Cap | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 50230 | -7.18% |
| GRNH | |
Greengro Tech | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 147961 | 4.17% |
| GSPI | |
Green Star Products | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 241600 | 0.00% |
| GWLLF | |
Great Wall Motor Company Ltd | 1.4900 | 1.4900 | 1.4750 | 1.4750 | 1460 | 3.15% |
| GWSO | |
Global Warming Solutions Inc | 4.4000 | 4.7500 | 4.3500 | 4.6400 | 10541 | 4.27% |
| GXXM | |
Gex Management Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1196937 | 0.00% |
| HAIVF | |
Haivision Systems Inc | 2.4632 | 2.5100 | 2.4035 | 2.5100 | 10500 | 5.07% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1525000 | 0.00% |
| HDII | |
Hypertension Diag | 0.0016 | 0.0035 | 0.0016 | 0.0031 | 44435 | 19.23% |
| HDSLF | |
Healthspace Data Systems Ltd | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19000 | 0.00% |
| HEOFF | |
H2O Innovation | 1.8790 | 1.9050 | 1.8401 | 1.9050 | 9544 | 4.67% |
| HLYK | |
Healthlynked Corp | 0.1495 | 0.1500 | 0.1301 | 0.1490 | 35824 | -0.33% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks