Top 10 Penny Stocks +132.39%

Stem Penny Stocks

Stem Penny Stocks is a list of stem stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACRX Acelrx Pharmaceutica 2.01 2.17 2.00 2.12 135200 6.00%
ADN Advent Technologies Holdings Inc 1.95 2.00 1.91 1.99 241100 4.74%
ADTX Aditx Therapeutics Inc 1.39 1.41 1.35 1.38 67700 1.47%
AEMD Aethlon Medical 0.56 0.73 0.56 0.70 2506800 20.69%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AGFS Agrofresh Solutions 2.98 2.99 2.97 2.97 156300 -1.00%
AGFY Agrify Corp 0.50 0.53 0.50 0.50 941800 -1.96%
AHPI Allied Healthcare Product 0.56 0.58 0.50 0.53 272600 -3.64%
AKTS Akoustis Technologies Inc 3.88 3.94 3.63 3.84 1810400 4.07%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.56 0.58 311600 3.57%
ALYA Alithya Group Inc Cl A 1.78 1.78 1.72 1.77 24100 -0.56%
AMPG Amplitech Group Inc 2.27 2.46 2.27 2.43 73800 8.00%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
AMS American Shared Hospital Services 3.22 3.28 3.12 3.12 16800 -3.11%
ANGN Angeion Corporation 0.70 0.74 0.66 0.70 38200 -2.78%
ANTE Airnet Technology Inc 1.41 1.46 1.41 1.45 6700 2.11%
AP Ampco-Pittsburgh Corp 3.28 3.38 3.25 3.29 16200 0.30%
APDN Applied Dna Scns 1.47 1.59 1.47 1.49 109100 0.68%
APTX Aptinyx Inc 0.49 0.52 0.47 0.49 501400 -2.00%
ARAY Accuray Incorporated 2.51 2.54 2.40 2.45 642800 -2.78%
ARLO Arlo Technologies Inc 3.76 3.91 3.64 3.88 1357200 3.47%
ARTL The Aristotle Corporation 3.20 3.21 3.06 3.15 11400 -2.17%
ASXC Asensus Surgical Inc 0.81 0.82 0.70 0.74 2130100 -7.50%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATHX Athersys, Inc 1.56 1.56 1.43 1.49 192400 -1.32%
AUGX Augmedix Inc 1.61 1.69 1.50 1.58 107400 2.60%
AUUD Auddia Inc 1.43 1.45 1.19 1.25 76800 -5.30%
AUVI Applied Uv Inc 1.39 1.41 1.31 1.33 1836400 -1.48%
AVGR Avinger Inc 1.35 1.39 1.32 1.37 44900 2.24%
AVRO Avrobio Inc 0.91 0.98 0.89 0.93 489400 2.20%
AVYA Avaya Holdings Corp 0.35 0.47 0.34 0.41 20257400 13.89%
AWRE Aware, Inc 1.85 1.90 1.82 1.82 18400 0.55%
AXDX Accelerate Diagnosti 0.70 0.71 0.67 0.68 218400 -1.45%
BB Blackberry Ltd 4.26 4.53 4.24 4.49 8560300 5.65%
BCDA Biocardia Inc 2.46 2.47 2.34 2.35 51700 -7.48%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BEST Shiner International, Inc 0.76 0.88 0.75 0.87 425400 10.13%
BFLY Bluefly, Inc 2.75 2.89 2.67 2.86 1341900 4.00%
BIOL Biolase Inc 0.54 0.57 0.53 0.54 436800 0.00%
BKTI Bk Technologies Inc 3.73 3.75 3.51 3.51 27900 -8.36%
BLBX Blackboxstocks Inc 0.64 0.82 0.60 0.79 804500 9.72%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BLIN Bridgeline Digital Inc 1.25 1.25 1.15 1.19 119200 -0.83%
BNGO Bionano Genomics Inc 1.82 1.88 1.76 1.85 7752700 2.21%
BOXL Boxlight Corp Cl A 0.48 0.48 0.45 0.45 987200 -2.17%
BRN Barnwell Industries, Inc 2.56 2.65 2.48 2.53 45100 -1.56%
BRTX BioRestorative Therapies Inc 2.96 3.11 2.85 3.08 7300 4.76%
BSGM Biosig Technologies 0.81 0.83 0.77 0.81 179300 2.53%
BSQR BSQUARE Corporation 1.25 1.26 1.22 1.25 20300 0.81%
BTCS BTCS Inc 1.69 1.95 1.68 1.91 323400 15.06%
BVS Bioventus Inc 1.98 2.07 1.97 1.99 215900 1.53%
CAMP CalAmp Corp 4.66 4.83 4.56 4.72 257300 1.94%
CAN Canaan Inc ADR 3.14 3.36 3.07 3.31 2370800 5.41%
CASA Mexican Restaurants, Inc. 3.47 3.69 3.41 3.62 254200 5.85%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CCEL Cryo-Cell International, Inc. 4.03 4.08 4.03 4.03 2400 -0.25%
CCLP CSI Compressco 1.40 1.41 1.37 1.38 383400 -1.43%
CCM Concord Medical Services Holding Ltd. 1.33 1.33 1.33 1.33 365 -0.75%
CCO Clear Channel Outdoor Holdings, Inc 1.90 1.94 1.83 1.93 1870000 1.05%
CELZ Creative Medical Technology Holdings Inc 0.56 0.56 0.50 0.52 137800 -3.70%
CFMS Conformis Inc CS 2.56 2.60 2.45 2.46 34700 -2.38%
CLEU China Liberal Education Holdings Ltd 0.84 0.84 0.80 0.81 93900 -1.22%
CLIR Clearsign Combustion 0.74 0.78 0.74 0.75 23900 1.35%
CLRO ClearOne Communications, Inc 1.72 1.76 1.70 1.74 61000 0.00%
CLSK Cleanspark Inc 3.11 3.33 2.92 3.24 5009200 2.21%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
CNDT Conduent Inc 4.76 4.88 4.69 4.83 792800 1.26%
CNSP Cns Pharmaceuticals Inc 2.28 2.31 2.19 2.27 25000 2.71%
CODX Co-Diagnostics Inc 3.21 3.33 3.15 3.15 235100 -2.78%
COMS 3Com Corporation 0.07 0.08 0.07 0.07 34663000 -12.50%
CPIX Cumberland Pharmaceuticals, Inc. 2.71 2.73 2.70 2.70 10500 -0.37%
CPSH Cps Technologies 2.94 3.06 2.92 2.93 76100 -1.01%
CRBP Corbus Pharma 0.16 0.17 0.16 0.16 1483700 0.00%
CREG China Recycling Energy Corp. 1.93 2.04 1.92 1.93 96500 -1.03%
CREX Creative Realities Inc 0.68 0.69 0.65 0.67 61900 0.00%
CTXR Citius Pharmaceuticals Inc 1.40 1.45 1.35 1.41 1017500 1.44%
CUE Cue Biopharma Inc 3.33 3.53 3.30 3.43 81400 0.29%
CUEN Cuentas Inc 1.09 1.48 1.08 1.47 728900 34.86%
CVM CEL-SCI Corporation 2.61 2.66 2.55 2.62 66600 0.00%
CVU CPI Aerostructures, Inc 4.00 4.35 3.96 3.99 106000 -0.25%
CYAN CYANOTECH CORP 1.37 1.43 1.27 1.36 20400 4.62%
CYCN Cyclerion Therapeutics Inc 0.67 0.72 0.64 0.64 46400 -4.48%
DAIO Data I/O Corporation 4.20 4.25 4.08 4.09 32700 -2.85%
DAKT Daktronics, Inc 4.15 4.27 4.08 4.19 379900 0.48%
DBD Diebold Incorporated 2.35 2.52 2.29 2.49 1618799 4.18%
DCTH Delcath Systems, Inc 3.63 3.74 3.61 3.71 18900 -0.54%
DGLY Digital Ally, Inc 0.34 0.34 0.32 0.32 219200 0.00%
DM Dolan Media Company 1.69 1.90 1.68 1.86 4624348 10.71%
DRTT Dirtt Environmental Solutions Ltd 0.65 0.65 0.60 0.62 87900 -4.62%
DSS Document Security Systems 0.22 0.27 0.22 0.26 901600 13.04%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
DTSS Datasea Inc 1.45 1.45 1.36 1.40 15800 0.72%
DTST Data Storage Corp 1.75 1.88 1.75 1.80 59900 3.45%
DUO Fangdd Network Group Ltd ADR 1.14 1.18 1.11 1.14 48000 1.79%
DUOT Duos Technologies Group Inc 4.73 4.75 4.20 4.35 76200 -6.85%
ECOR Electrocore Inc 0.33 0.36 0.33 0.35 113000 0.00%
EFOI Energy Focus, Inc 0.79 0.82 0.66 0.66 220800 -17.50%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
ELSE Electro-Sensors, Inc 4.26 4.44 4.23 4.25 6700 -2.52%




Stem Stocks List

Stem Penny Stocks list are stem penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 2.6700 2.6700 2.6403 2.6700 29728 3.89%
AACTF Act Aurora Ctl Tech 0.0380 0.0394 0.0380 0.0393 9600 12.93%
AERG Applied Energetics Inc 2.0000 2.1000 1.9800 2.0150 50554 -1.71%
AITX Artificial Intelligence Tech Solutions Inc 0.0091 0.0093 0.0081 0.0085 26356077 -6.59%
ALYI Alternet Systems Inc 0.0009 0.0010 0.0008 0.0010 10287573 11.11%
AMIH American Intl Hlds Corp 0.0033 0.0039 0.0033 0.0034 15247678 0.00%
AMMJ American Cannabis Company Inc 0.0210 0.0245 0.0210 0.0225 234470 -5.86%
AMTY Amerityre Corp 0.0410 0.0448 0.0406 0.0448 263674 9.27%
APSI Aqua Power Systems 0.3600 0.3600 0.3035 0.3100 17694 -12.68%
APTY Apt Systems 0.0016 0.0020 0.0016 0.0018 915890 -10.00%
ARHTF Arht Media Inc 0.1293 0.1293 0.1268 0.1276 25000 0.00%
ATGN Altigen Communications Inc 0.6500 0.6500 0.4981 0.5500 300805 -17.29%
ATIG Atlantis Internet Grp Cp 0.0007 0.0009 0.0007 0.0008 13996139 33.33%
ATIXF Analytixinsight Inc 0.2502 0.2502 0.2350 0.2440 21750 -1.21%
ATMH All Things Mobile Analytic Inc 0.1100 0.1100 0.0900 0.0900 1300 0.00%
ATWT Atwec Tech Inc 0.0040 0.0044 0.0035 0.0038 13150 0.00%
AXTG Axis Techs Group Inc 0.0044 0.0060 0.0044 0.0060 1400 36.36%
AZFL Amazonas Florestal 0.0002 0.0003 0.0002 0.0002 5839771 0.00%
BANT Bantek Inc 0.0002 0.0002 0.0001 0.0001 3500480 -50.00%
BBRW Brewbilt MFG Inc 0.0003 0.0003 0.0001 0.0002 618713665 0.00%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
BEVVF Bee Vectoring Technologies International Inc 0.1028 0.1093 0.1025 0.1025 2200 9.98%
BIOAF Bioasis Technologies 0.0302 0.0302 0.0301 0.0301 3700 3.79%
BLGO Biolargo Inc 0.2345 0.2398 0.2245 0.2310 491394 -1.49%
BNET Bion Environmental Technologies Inc 1.7600 2.2800 1.7550 2.2800 27354 9.62%
BTDG B2Digital Inc 0.0001 0.0002 0.0001 0.0002 163794229 0.00%
BUKS Butler Natl Corp 0.6799 0.6799 0.6405 0.6500 52808 -5.78%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0767 0.0767 0.0710 0.0765 28022 -2.55%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0003 0.0003 80000 0.00%
CBNT C-Bond Systems Inc 0.0075 0.0077 0.0067 0.0067 327900 -10.67%
CCWF Church & Crawford 0.0070 0.0075 0.0070 0.0075 250002 -11.76%
CDTAF Carl Data Solutions Inc 0.0570 0.0613 0.0570 0.0613 400 16.32%
CESDF Canadian Energy 2.1400 2.1400 2.1020 2.1400 4984 -0.09%
CHUC Charlie's Holdings Inc 0.1169 0.1200 0.1100 0.1200 196540 10.29%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0009 0.0008 0.0008 4294000 -11.11%
CLABF Core One Labs Inc 0.4800 0.4800 0.4800 0.4800 2510 -5.96%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15394046 0.00%
CSOC Caduceus Software Systems Corp 0.0129 0.0129 0.0129 0.0129 7080 12.17%
CSSI Costas Inc 0.0110 0.0130 0.0110 0.0120 282575 0.00%
CTSDF Converge Technology Partners Inc 4.2000 4.3300 4.2000 4.3300 1177 -0.23%
CURR Cure Pharmaceutical Holding Corp 0.2351 0.2351 0.2276 0.2300 142434 -4.17%
CVAT Cavitation Techs Inc 0.0210 0.0210 0.0161 0.0200 414210 11.11%
CXDC China XD Plastics Co Ltd 0.0024 0.0026 0.0024 0.0026 1170 8.33%
CYBL Cyberlux Corp 0.0047 0.0052 0.0047 0.0048 3072477 -4.00%
CYCA Cytta Corp 0.0677 0.0677 0.0585 0.0640 151950 -5.33%
CYIO Cyios Corp 0.0101 0.0104 0.0100 0.0104 59500 8.33%
CYSNF C-Com Satellite Sys 0.9661 0.9775 0.9000 0.9775 41035 -3.21%
DFCO Dalrada Financial 0.1415 0.1600 0.1415 0.1600 182768 0.00%
DIIBF Dorel Inds Cl B 4.2380 4.3500 4.2342 4.2500 23564 1.17%
DLYT Dais Corp 0.1000 0.1000 0.1000 0.1000 100 0.00%
DMGGF Dmg Blockchain Solutions Inc 0.2300 0.2539 0.2180 0.2420 298868 3.20%
DPLS Darkpulse Inc 0.0066 0.0066 0.0063 0.0064 23019775 -3.03%
DRGV Dragon Capital Group Corp 0.0009 0.0009 0.0005 0.0009 330000 0.00%
DROP Fuse Science Inc 0.0145 0.0148 0.0122 0.0122 233296 6.09%
DSEEY Daiwa Securities ADR 4.7347 4.7421 4.6300 4.6562 7866 -0.40%
DSGT Dsg Global Inc 0.0560 0.0560 0.0517 0.0530 816738 -5.36%
DTII Defense Technologies International Corp 0.1500 0.1500 0.1410 0.1490 33120 -6.88%
DTSRF Ether Capital Corp 1.3500 1.4200 1.3201 1.4200 3647 6.77%
DUTV Digital Uts Ventures 0.0105 0.0105 0.0097 0.0100 166441 -3.85%
DYFSF Dynamic Fuel Sys 0.1500 0.1500 0.1416 0.1500 14800 3.45%
EAWD Eurosport Active Wo 0.0863 0.0948 0.0801 0.0948 69190 8.72%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 15240000 0.00%
EFLVF Electrovaya Inc 0.8965 0.9134 0.8910 0.9133 22103 -0.94%
EGOC Energy 1 Corp 0.0013 0.0014 0.0011 0.0013 540789 8.33%
EKCS Electronic Control Security Inc 0.0240 0.0240 0.0240 0.0240 3300 0.00%
ELRA Elray Resources Inc 0.0006 0.0008 0.0005 0.0006 207186593 0.00%
ELTP Elite Pharma Inc 0.0355 0.0370 0.0340 0.0343 87892 1.48%
EMGE Emergent Health Corp 0.0050 0.0053 0.0047 0.0047 2552815 0.00%
ENDV Endonovo Therapeutics Inc 0.0171 0.0186 0.0141 0.0180 485400 -4.26%
EPAZ Epazz Inc 0.0029 0.0034 0.0024 0.0028 8582889 -3.45%
ESVIF Ensign Energy Svcs 2.7800 2.7800 2.7800 2.7800 150 -4.23%
ETEK Eco-Tek Group Inc 0.0007 0.0007 0.0006 0.0007 5035100 0.00%
EXROF Exro Technologies Inc 2.0808 2.2500 2.0715 2.2345 342768 8.47%
FHBC Fernhill Beverage Inc 0.0001 0.0001 0.0001 0.0001 2000 0.00%
FLES The 4 Less Group Inc 1.6800 1.7000 1.6500 1.6500 2751 -1.79%
FLXT Flexpoint Sensor Sys 0.0120 0.0130 0.0120 0.0120 65643 0.00%
FUNN Amfil Technologies 0.0066 0.0077 0.0066 0.0077 13400 -1.28%
GAHC Global Arena Hld 0.0013 0.0015 0.0013 0.0014 1959237 -6.67%
GDSI Global Digital Soltn 0.0260 0.0299 0.0255 0.0295 1200949 15.69%
GEGR Gaensel Energy Group Inc 0.0149 0.0153 0.0149 0.0153 210858 2.68%
GEVI General Envirnmt MGT 0.2700 0.2700 0.2700 0.2700 292 0.00%
GIGA Giga Tronics Inc 0.8600 1.0000 0.8600 1.0000 400 -4.76%
GKPRF Gatekeeper Sys Inc 0.1840 0.1843 0.1840 0.1843 13000 0.05%
GLXZ Galaxy Gaming Inc 2.9000 2.9000 2.7200 2.7500 103907 -6.62%
GNZUF Guangzhou Automobile 0.7506 0.7506 0.7506 0.7506 300 5.58%
GOGR Go Green Global Technologies Corp 0.1150 0.1150 0.1150 0.1150 7000 -1.88%
GRNBF Greenbank Cap 0.0900 0.0900 0.0840 0.0840 50230 -7.18%
GRNH Greengro Tech 0.0024 0.0025 0.0024 0.0025 147961 4.17%
GSPI Green Star Products 0.0020 0.0020 0.0020 0.0020 241600 0.00%
GWLLF Great Wall Motor Company Ltd 1.4900 1.4900 1.4750 1.4750 1460 3.15%
GWSO Global Warming Solutions Inc 4.4000 4.7500 4.3500 4.6400 10541 4.27%
GXXM Gex Management Inc 0.0004 0.0004 0.0003 0.0004 1196937 0.00%
HAIVF Haivision Systems Inc 2.4632 2.5100 2.4035 2.5100 10500 5.07%
HBRM Herborium Group Inc 0.0002 0.0002 0.0002 0.0002 1525000 0.00%
HDII Hypertension Diag 0.0016 0.0035 0.0016 0.0031 44435 19.23%
HDSLF Healthspace Data Systems Ltd 0.3300 0.3400 0.3300 0.3400 19000 0.00%
HEOFF H2O Innovation 1.8790 1.9050 1.8401 1.9050 9544 4.67%
HLYK Healthlynked Corp 0.1495 0.1500 0.1301 0.1490 35824 -0.33%


Stem Cell Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks