Software Penny Stocks
Software Penny Stocks is a list of software stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These software penny stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMST |
 |
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48K |
4.69% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546K |
-1.08% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1M |
3.00% |
| APPS |
|
Digital Turbine |
1.97 |
2.07 |
1.96 |
2.00 |
3M |
1.52% |
| AUUD |
|
Auddia Inc |
0.50 |
0.52 |
0.48 |
0.49 |
202K |
0.00% |
| BB |
|
Blackberry Ltd |
4.25 |
4.26 |
3.96 |
3.99 |
17M |
-5.23% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLBX |
|
Blackboxstocks Inc |
1.94 |
1.96 |
1.80 |
1.81 |
63K |
-6.70% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82K |
4.19% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
8M |
33.21% |
| BZUN |
|
Baozun Inc Ads |
2.83 |
2.95 |
2.83 |
2.88 |
311K |
3.97% |
| CANG |
|
Cango Inc ADR |
4.33 |
4.72 |
4.32 |
4.52 |
293K |
3.43% |
| CDLX |
|
Cardlytics Inc |
3.08 |
3.18 |
3.00 |
3.16 |
922K |
3.27% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29K |
2.67% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| DADA |
|
Dada Nexus Limited ADR |
1.33 |
1.38 |
1.31 |
1.33 |
1M |
3.10% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| DLPN |
|
Dolphin Entertainment Inc |
1.02 |
1.04 |
0.99 |
1.04 |
9K |
2.97% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.00% |
| EB |
|
Eventbrite Inc |
3.59 |
3.59 |
3.48 |
3.54 |
551K |
0.57% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.15 |
1.15 |
1.10 |
1.10 |
20K |
-3.51% |
| EGHT |
|
8x8, Inc |
2.66 |
2.68 |
2.56 |
2.58 |
779K |
-2.27% |
| FENG |
|
Phoenix New Media Ltd |
2.46 |
2.49 |
2.34 |
2.49 |
4K |
3.75% |
| FTHM |
|
Fathom Holdings Inc |
1.40 |
1.45 |
1.39 |
1.43 |
15K |
2.88% |
 |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.85 |
110K |
-0.54% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.41 |
4.61 |
4.38 |
4.57 |
2M |
3.39% |
| GMGI |
|
Golden Matrix Group Inc |
2.21 |
2.30 |
2.00 |
2.04 |
101K |
-6.85% |
| HUYA |
|
Huya Inc |
3.24 |
3.39 |
3.24 |
3.30 |
2M |
2.48% |
| ICAD |
|
iCAD, INC |
1.95 |
2.13 |
1.95 |
1.97 |
699K |
3.68% |
| IH |
|
Ihuman Inc ADR |
1.73 |
1.73 |
1.64 |
1.67 |
5K |
-2.91% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
236K |
-4.55% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29M |
3.74% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
85K |
-2.54% |
| IZEA |
|
Izea Inc |
2.43 |
2.48 |
2.33 |
2.41 |
24K |
-1.23% |
| JFU |
|
9F Inc ADR |
1.47 |
1.52 |
1.47 |
1.52 |
29K |
4.83% |
| JMIA |
|
Jumia Technologies Ag ADR |
3.79 |
3.85 |
3.68 |
3.70 |
2M |
-1.07% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.28 |
3.61 |
3.12 |
3.39 |
22K |
3.04% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
0.00% |
| LKCO |
|
Luokung Technology Corp |
1.79 |
1.87 |
1.64 |
1.69 |
26K |
-4.52% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
2M |
-3.62% |
| LU |
|
Lufax Holding Ltd ADR |
2.53 |
2.62 |
2.50 |
2.52 |
3M |
0.00% |
| MCHX |
|
Marchex, Inc |
1.94 |
1.95 |
1.91 |
1.92 |
4K |
-1.03% |
| MNDO |
|
MIND C |
2.06 |
2.10 |
2.06 |
2.09 |
34K |
0.48% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.58 |
1.43 |
1.52 |
175K |
4.83% |
| MYSZ |
|
My Size Inc |
2.60 |
3.15 |
2.56 |
2.85 |
392K |
6.74% |
| NTIP |
|
Network-1 Sec Solu |
1.41 |
1.41 |
1.36 |
1.38 |
18K |
1.47% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5K |
-1.13% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32K |
3.15% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34K |
4.76% |
| OLB |
|
Olb Group Inc |
1.89 |
1.93 |
1.88 |
1.93 |
3K |
4.32% |
| ONDS |
|
Ondas Holdings Inc |
2.20 |
2.20 |
2.02 |
2.07 |
4M |
-5.91% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.97 |
1.01 |
0.96 |
1.00 |
5K |
0.00% |
| PTIX |
|
Performance Technologies |
0.44 |
0.46 |
0.43 |
0.44 |
40K |
-2.22% |
| QD |
|
Qudian Inc ADR |
2.71 |
2.90 |
2.71 |
2.86 |
323K |
5.54% |
| QH |
|
Quhuo Limited ADR |
1.34 |
1.40 |
1.32 |
1.32 |
11K |
-2.22% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.01 |
2.04 |
1.87 |
2.01 |
61K |
0.50% |
| RMNI |
|
Rimini Street Inc |
2.87 |
2.91 |
2.80 |
2.82 |
211K |
-0.35% |
| RZLT |
|
Rezolute Inc |
4.82 |
4.93 |
4.71 |
4.87 |
243K |
2.31% |
| SABR |
|
Sabre Corp |
3.20 |
3.36 |
3.19 |
3.34 |
4M |
3.09% |
| SIFY |
|
Sify Technologies Limited |
3.16 |
3.16 |
2.85 |
2.89 |
230K |
-9.12% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.91 |
0.85 |
0.85 |
20K |
-5.56% |
| SMSI |
|
Smith Micro Software, Inc |
1.12 |
1.17 |
1.11 |
1.13 |
117K |
0.00% |
| SY |
|
Sybase, Inc |
0.94 |
0.95 |
0.89 |
0.93 |
23K |
-2.11% |
| TLS |
|
Telos Corp |
3.31 |
3.41 |
3.27 |
3.31 |
347K |
1.53% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119K |
0.58% |
| TRVG |
|
Trivago NV |
2.62 |
2.74 |
2.55 |
2.55 |
65K |
-4.85% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.42 |
1.80 |
1.36 |
1.55 |
725K |
15.67% |
| UPLD |
|
Upland Software Inc |
4.02 |
4.15 |
3.82 |
3.84 |
236K |
-3.76% |
| UXIN |
|
Uxin Ltd Ads |
4.72 |
4.85 |
4.53 |
4.53 |
53K |
-3.41% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
508K |
0.37% |
| VSTA |
|
Vasta Platform Limited Cl A |
2.32 |
2.45 |
2.32 |
2.43 |
23K |
3.40% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.15 |
1.23 |
1.10 |
1.11 |
3M |
0.91% |
| WORX |
|
Scworx Corp |
1.80 |
1.83 |
1.74 |
1.80 |
23K |
1.69% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.47 |
0.39 |
0.42 |
4M |
13.51% |
| XNET |
|
Xunlei Ltd ADR |
2.10 |
2.16 |
2.05 |
2.12 |
99K |
1.44% |
| YALA |
|
Yalla Group Limited ADR |
3.91 |
3.99 |
3.91 |
3.98 |
95K |
2.05% |
| YQ |
|
17 Education & Technology Group Inc |
1.63 |
1.70 |
1.63 |
1.67 |
4K |
1.83% |
| YRD |
|
Yirendai Ltd |
4.74 |
4.96 |
4.69 |
4.92 |
61K |
4.02% |
| ZDGE |
|
Zedge Inc Cl B |
2.71 |
2.80 |
2.69 |
2.69 |
37K |
-3.24% |
Software Stocks List
Software Penny Stocks list are software penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0290 |
0.0335 |
0.0280 |
0.0304 |
8401600 |
4.83% |
| ABQQ |
|
Ab International Group Corp |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
17257700 |
0.00% |
| AELTF |
|
Adacel Techs Ltd |
1.4100 |
1.6050 |
1.1300 |
1.1300 |
3200 |
156.12% |
| AFFU |
|
Affluence Corp |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
13585000 |
0.00% |
| AHIX |
|
Aluf Holdings Inc |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
400 |
30.77% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
20500 |
-2.86% |
| ALYI |
|
Alternet Systems Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
814100 |
-11.11% |
| AMLH |
|
American Leisure Hld |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
700000 |
0.00% |
| APTY |
|
Apt Systems |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
20800 |
0.00% |
| APYP |
|
Appyea Inc |
0.0130 |
0.0136 |
0.0130 |
0.0133 |
33900 |
6.40% |
| ATDRY |
|
Auto Trader Group Plc |
2.3800 |
2.4300 |
2.3700 |
2.4000 |
334800 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0834 |
0.0834 |
0.0500 |
0.0500 |
29500 |
-43.18% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2970300 |
-25.00% |
| ATYG |
|
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
24225400 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
5384100 |
0.00% |
| BBLR |
|
Bubblr Inc |
0.0329 |
0.0329 |
0.0260 |
0.0274 |
23300 |
-16.72% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0015 |
0.0020 |
0.0015 |
0.0019 |
6835500 |
26.67% |
| BQST |
|
Bioquest Corp |
1.1000 |
1.1000 |
1.0100 |
1.1000 |
2700 |
4.76% |
| BSPK |
|
Bespoke Extracts Inc |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
100 |
23.82% |
| BYOC |
|
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
21704600 |
0.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0590 |
0.0669 |
0.0428 |
0.0669 |
151400 |
23.89% |
| CAVR |
|
Cavu Resources Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
1974200 |
0.00% |
| CCWF |
|
Church & Crawford |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
50000 |
-22.73% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0533 |
0.0533 |
0.0525 |
0.0525 |
200 |
10.53% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1750000 |
0.00% |
|
| CLOQ |
|
Cyberloq Technologies |
0.3034 |
0.4100 |
0.3034 |
0.3876 |
139600 |
45.17% |
| CNFN |
|
Cfn Enterprises Inc |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
100 |
2.66% |
| CPWR |
|
Ocean Thermal Energy Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
35900 |
100.00% |
| CYCA |
|
Cytta Corp |
0.0228 |
0.0228 |
0.0221 |
0.0221 |
19500 |
0.45% |
| CYIO |
|
Cyios Corp |
0.0095 |
0.0096 |
0.0093 |
0.0096 |
535800 |
2.13% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
108000 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
84313000 |
-12.50% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10000 |
0.00% |
| DTSRF |
|
Ether Capital Corp |
4.6487 |
4.6487 |
4.6487 |
4.6487 |
1000 |
2.02% |
| EDXC |
|
Endexx Corp |
0.0097 |
0.0097 |
0.0085 |
0.0097 |
79100 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0025 |
0.0030 |
0.0025 |
0.0030 |
78000 |
-23.08% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
430700 |
25.00% |
| EPAZ |
|
Epazz Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
810000 |
-20.00% |
| FDCFF |
|
Forum Uranium Corp |
0.0381 |
0.0390 |
0.0372 |
0.0380 |
378900 |
5.26% |
| FDCT |
|
Fdctech Inc |
0.0567 |
0.1340 |
0.0500 |
0.1100 |
2800200 |
120.00% |
| FLNCF |
|
Freelancer Ltd |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
10000 |
-3.20% |
| FRZT |
|
Freeze Tag Inc |
0.0070 |
0.0089 |
0.0066 |
0.0066 |
136800 |
-25.00% |
| GHST |
|
Ghost Technology IN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
1700 |
-4.53% |
| GMER |
|
Good Gaming Inc |
0.0120 |
0.0160 |
0.0120 |
0.0141 |
2885700 |
21.55% |
| GMPW |
|
Givemepower Corp |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
3700 |
-34.48% |
| HALB |
|
Halberd Corp |
0.0030 |
0.0038 |
0.0030 |
0.0037 |
131200 |
-2.63% |
| ICBU |
|
Imd Companies |
0.0024 |
0.0027 |
0.0021 |
0.0026 |
3647100 |
18.18% |
| ICNM |
|
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2837500 |
0.00% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
50500 |
15.38% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
5263400 |
0.00% |
| ILIM |
|
Il2M International Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1009900 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4627100 |
0.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0285 |
0.0300 |
0.0270 |
0.0285 |
29600 |
9.62% |
| INTV |
|
Integrated Ventures Inc |
0.9509 |
0.9697 |
0.9349 |
0.9650 |
3800 |
-0.48% |
| INVU |
|
Investview Inc |
0.0228 |
0.0240 |
0.0200 |
0.0240 |
2764600 |
2.13% |
| ITMSF |
|
Intermap Technologies Corp |
1.5825 |
1.6170 |
1.5500 |
1.6100 |
77100 |
-0.06% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3400 |
0.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
711200 |
10.00% |
| KOAN |
|
Resonate Blends Inc |
0.0029 |
0.0030 |
0.0026 |
0.0026 |
5542400 |
-13.33% |
| KOSK |
|
One Step Vending Corp |
0.0133 |
0.0159 |
0.0133 |
0.0159 |
290300 |
13.57% |
| LAAB |
|
Startech Labs Inc |
0.0348 |
0.0348 |
0.0320 |
0.0336 |
15300 |
5.00% |
| LCHD |
|
Leader Capital Holdings Corp |
0.0170 |
0.0300 |
0.0170 |
0.0170 |
112900 |
13.33% |
| LDSN |
|
Luduson G |
0.0035 |
0.0050 |
0.0035 |
0.0045 |
1929500 |
-6.25% |
| LPTV |
|
Loop Media Inc |
0.0329 |
0.0400 |
0.0329 |
0.0400 |
137700 |
23.46% |
| MEDH |
|
Medx Holdings Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200000 |
7.69% |
| MFON |
|
Mobivity Holdings Corp |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
6300 |
-1.45% |
| MRMD |
|
Marimed Inc |
0.1277 |
0.1277 |
0.1140 |
0.1150 |
265600 |
1.77% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1555000 |
0.00% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
500 |
-1.41% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0433 |
0.0536 |
0.0433 |
0.0510 |
240800 |
21.43% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.7400 |
0.8520 |
0.7227 |
0.8249 |
673100 |
11.20% |
| NUVI |
|
Emo Capital Corp |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
46900 |
0.00% |
| ONCI |
|
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
61000 |
0.00% |
| OONEF |
|
01 Communique Laboratory Inc |
0.3185 |
0.3185 |
0.2352 |
0.2363 |
187300 |
-24.75% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0510 |
0.0577 |
0.0510 |
0.0550 |
2400 |
1.85% |
| OWPC |
|
One World Pharma Inc |
0.0266 |
0.0297 |
0.0255 |
0.0266 |
46500 |
2.31% |
| PCLI |
|
Protocall Technologs |
0.0263 |
0.0268 |
0.0236 |
0.0236 |
14000 |
-21.33% |
| PLCKF |
|
Plurilock Sec Inc |
0.2640 |
0.2685 |
0.2640 |
0.2674 |
23900 |
1.02% |
| PYBX |
|
Playbox [Us] Inc |
0.0201 |
0.0292 |
0.0200 |
0.0292 |
44100 |
-0.68% |
| QGSI |
|
Quantgate Systems Inc |
0.0370 |
0.0370 |
0.0305 |
0.0332 |
520900 |
-3.77% |
| QNCCF |
|
Quantum Numbers Corp |
0.7500 |
0.7500 |
0.6010 |
0.6270 |
2134300 |
-14.24% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1490 |
0.1500 |
0.1400 |
0.1500 |
45600 |
0.67% |
| RDAR |
|
Raadr Inc |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
28483800 |
0.00% |
| RLTR |
|
Reeltime Rentals |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
27000 |
20.83% |
| ROSN |
|
Rosinbomb |
0.0046 |
0.0056 |
0.0046 |
0.0056 |
8000 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.9275 |
0.9275 |
0.8850 |
0.9100 |
7400 |
0.00% |
| RTON |
|
Right On Brands Inc |
0.0300 |
0.0390 |
0.0300 |
0.0390 |
36400 |
25.81% |
| SCFR |
|
Security First Intl |
0.1590 |
0.1800 |
0.1490 |
0.1800 |
97700 |
0.06% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.5100 |
4.5500 |
4.5100 |
4.5500 |
500 |
-2.15% |
| SGMD |
|
Sugarmade Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
192300 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
641100 |
-50.00% |
| SPOM |
|
Spo Global Inc |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
2365000 |
0.00% |
| SWISF |
|
Globex Data Ltd |
0.0165 |
0.0165 |
0.0140 |
0.0151 |
5200 |
-5.63% |
| TGLO |
|
Theglobe.com Inc |
0.2000 |
0.2200 |
0.1931 |
0.2200 |
34400 |
0.00% |
| TMMI |
|
T M M Inc |
0.0172 |
0.0250 |
0.0114 |
0.0155 |
2051300 |
-9.36% |
| TNYYF |
|
Tinybeans Group Pty Ltd |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2500 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
819200 |
9.09% |
| TZROP |
|
Tzero Group Inc |
3.3900 |
3.3900 |
3.0000 |
3.0000 |
4500 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
350000 |
0.00% |
Soil Penny Stocks
|
