Software Penny Stocks

Software Penny Stocks is a list of software stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These software penny stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AMST		Amesite Inc	0.51	0.51	0.48	0.49	27900	-3.92%	AMST Analysis
AMWL		American Well Corp Cl A	4.96	5.01	4.62	4.62	1077500	-7.23%	AMWL Analysis
ANGI		Homeservices Inc	4.78	4.80	4.59	4.62	691300	-3.14%	ANGI Analysis
AUUD		Auddia Inc	0.93	0.94	0.88	0.88	5700	-1.12%	AUUD Analysis
AVCO		Avalon Globocare	0.45	0.47	0.45	0.46	19700	4.55%	AVCO Analysis
AVYA		Avaya Holdings Corp	2.79	2.88	2.35	2.39	6092600	-14.64%	AVYA Analysis
BKYI		Bio-Key Intl Inc	1.81	1.85	1.78	1.81	5700	0.00%	BKYI Analysis
BLBX		Blackboxstocks Inc	1.55	1.60	1.42	1.48	189100	-8.07%	BLBX Analysis
BLCT		Bluecity Holdings Limited ADR	1.48	1.49	1.46	1.49	25100	0.00%	BLCT Analysis
BLI		Berkeley Lights Inc	5.39	5.50	4.90	4.94	685700	-8.52%	BLI Analysis
BLIN		Bridgeline Digital Inc	1.19	1.26	1.18	1.24	57800	-0.80%	BLIN Analysis
BSQR		BSQUARE Corporation	1.33	1.36	1.32	1.32	20300	-2.94%	BSQR Analysis
BTCS		BTCS Inc	1.74	1.78	1.58	1.65	52200	-3.51%	BTCS Analysis
BTCY		Biotricity Inc	1.30	1.61	1.12	1.54	238000	18.46%	BTCY Analysis
CANG		Cango Inc ADR	2.65	2.69	2.50	2.50	179800	-7.06%	CANG Analysis
CIH		China Index Holdings Ltd	0.81	0.81	0.77	0.78	1600	-3.70%	CIH Analysis
CLSK		Cleanspark Inc	4.55	4.60	4.17	4.21	1503900	-7.06%	CLSK Analysis
CMCM		Cheetah Mobile Inc	0.78	0.80	0.73	0.75	65400	-1.32%	CMCM Analysis
COE		China Online Education Group	1.21	1.32	1.21	1.28	78000	2.40%	COE Analysis
CREX		Creative Realities Inc	0.68	0.68	0.62	0.62	147100	-7.46%	CREX Analysis
CUEN		Cuentas Inc	0.65	0.66	0.62	0.63	11700	0.00%	CUEN Analysis
CXDO		Crexendo Inc	3.25	3.25	2.97	3.00	42200	-6.25%	CXDO Analysis
CYRN		Cyren Ltd	2.18	2.18	2.06	2.08	566800	-3.26%	CYRN Analysis
DLPN		Dolphin Entertainment Inc	3.43	3.57	3.32	3.42	61400	-1.72%	DLPN Analysis
DOYU		Douyu International Holdings Ltd Ads	1.25	1.32	1.25	1.26	820700	0.00%	DOYU Analysis
DUO		Fangdd Network Group Ltd ADR	2.19	2.33	2.03	2.03	37700	-5.14%	DUO Analysis
EDTK		Skillful Craftsman Education Technology Ltd	1.18	1.20	1.13	1.16	55100	0.00%	EDTK Analysis
FINV		Finvolution Group	4.70	4.73	4.52	4.52	503200	-4.03%	FINV Analysis
GAN		Gainsco, Inc	3.24	3.39	3.14	3.18	273600	-1.85%	GAN Analysis
GMGI		Golden Matrix Group Inc	4.81	4.81	4.70	4.70	4600	-3.89%	GMGI Analysis
GVP		GSE Systems, Inc	1.30	1.30	1.25	1.27	4500	-4.51%	GVP Analysis
HUYA		Huya Inc	4.48	4.52	4.28	4.31	689400	-2.27%	HUYA Analysis
ICAD		iCAD, INC	4.32	4.38	4.09	4.09	132700	-3.99%	ICAD Analysis
ICLK		interCLICK Inc	0.67	0.70	0.67	0.67	57600	1.52%	ICLK Analysis
IH		Ihuman Inc ADR	2.40	2.43	2.30	2.33	35500	-2.92%	IH Analysis
IPDN		Professional Diversity Network Inc	0.72	0.73	0.72	0.72	1700	-1.37%	IPDN Analysis
IQ		Iqiyi Inc ADR	4.70	4.77	4.48	4.54	8650600	-1.73%	IQ Analysis
IVDA		Iveda Solutions Inc	1.45	1.55	1.32	1.52	70600	19.69%	IVDA Analysis
IZEA		Izea Inc	0.90	0.93	0.90	0.90	93000	-1.10%	IZEA Analysis
JFU		9F Inc ADR	0.89	0.89	0.76	0.80	34900	-2.44%	JFU Analysis
JG		Aurora Mobile Ltd ADR	1.09	1.10	1.02	1.09	130100	-0.91%	JG Analysis
KBNT		Kubient Inc	0.81	0.82	0.73	0.75	10000	-8.54%	KBNT Analysis
KC		Kingsoft Cloud Holdings Limited ADR	4.84	4.85	4.45	4.50	2608800	-5.86%	KC Analysis
KRKR		36Kr Holdings Inc ADR	1.01	1.01	0.96	1.00	118800	-1.96%	KRKR Analysis
LGHL		Lion Group Holding Ltd ADR	0.98	1.02	0.95	0.95	1938800	-4.04%	LGHL Analysis
LIZI		Lizhi Inc ADR	1.19	1.24	1.15	1.15	34600	-4.17%	LIZI Analysis
LKCO		Luokung Technology Corp	0.45	0.46	0.43	0.44	1029300	-4.35%	LKCO Analysis
LMPX		Lmp Automotive Holdings Inc	4.78	5.12	4.74	4.94	36200	-0.20%	LMPX Analysis
MARK		Remark Holdings Inc	0.45	0.45	0.42	0.42	1374800	-6.67%	MARK Analysis
MCHX		Marchex, Inc	1.35	1.41	1.35	1.35	12000	0.75%	MCHX Analysis
MFGP		Micro Focus Intl Plc	3.71	3.75	3.57	3.57	452000	-4.03%	MFGP Analysis
MKD		Molecular Data Inc Ads	0.65	0.69	0.62	0.63	113100	-7.35%	MKD Analysis
MNDO		MIND C	2.33	2.39	2.33	2.35	11800	-1.67%	MNDO Analysis
MOXC		Moxian Inc	1.02	1.10	1.02	1.08	6500	-1.82%	MOXC Analysis
MTBC		Mtbc Inc	3.70	3.74	3.48	3.50	35600	-4.37%	MTBC Analysis
MTC		Allied Irish Banks Plc	0.40	0.41	0.39	0.40	35400	-4.76%	MTC Analysis
MYSZ		My Size Inc	0.25	0.25	0.23	0.23	75500	-4.17%	MYSZ Analysis
NCTY		The9 Limited (ADR)	2.05	2.59	2.05	2.14	3517900	5.94%	NCTY Analysis
NTIP		Network-1 Sec Solu	2.47	2.47	2.43	2.45	5200	0.00%	NTIP Analysis
NTWK		NetSol Technologies Inc	3.11	3.19	3.11	3.16	2000	1.94%	NTWK Analysis
OBLG		Oblong Inc	0.34	0.35	0.31	0.31	252900	-6.06%	OBLG Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	1.62	1.71	1.58	1.68	611400	6.33%	OCFT Analysis
OLB		Olb Group Inc	0.87	0.93	0.86	0.91	62100	3.41%	OLB Analysis
OPRA		Opera Ltd ADR	4.43	4.48	4.20	4.26	83000	-2.07%	OPRA Analysis
PALT		Paltalk Inc	2.06	2.33	2.03	2.04	738200	-1.92%	PALT Analysis
PBTS		Powerbridge Technologies CO Ltd	0.67	0.68	0.60	0.63	4425000	-5.97%	PBTS Analysis
PHUN		Phunware Inc	1.15	1.19	1.10	1.10	1256300	-5.17%	PHUN Analysis
PRTH		Priority Techno Holdings Inc	3.47	3.65	3.20	3.20	186000	-8.57%	PRTH Analysis
PT		Portugal Telecom, SGPS (ADR)	1.90	1.99	1.85	1.85	8300	-7.50%	PT Analysis
PTIX		Performance Technologies	0.81	0.81	0.76	0.79	9100	0.00%	PTIX Analysis
QD		Qudian Inc ADR	1.14	1.16	1.04	1.04	658900	-7.96%	QD Analysis
QH		Quhuo Limited ADR	0.39	0.44	0.39	0.44	10500	4.76%	QH Analysis
QK		Q&K International Group Ltd ADR	2.10	2.16	1.93	1.94	12800	-10.19%	QK Analysis
QTT		Qutoutiao Inc ADR	0.99	1.03	0.95	0.96	134400	-1.03%	QTT Analysis
QUMU		Qumu Corp	0.80	0.88	0.80	0.84	7800	1.20%	QUMU Analysis
RCAT		Red Cat Holdings Inc	2.17	2.19	2.03	2.03	211700	-4.25%	RCAT Analysis
RCRT		Recruiter.com Group Inc	1.02	1.02	0.88	0.92	253800	-8.00%	RCRT Analysis
RFL		Rydex 2x S&P Select Sector Financial ETF	1.95	1.95	1.88	1.90	42800	-3.55%	RFL Analysis
RNLX		Renalytix Ai Plc ADR	4.33	4.41	3.93	4.00	51600	-3.38%	RNLX Analysis
RNWK		RealNetworks, Inc	0.63	0.63	0.61	0.62	223300	3.33%	RNWK Analysis
RZLT		Rezolute Inc	3.45	3.51	3.28	3.34	32600	-4.57%	RZLT Analysis
SCOR		COMSCORE, Inc	1.94	2.06	1.94	2.03	550500	5.18%	SCOR Analysis
SFET		Safe-T Group Ltd ADR	0.51	0.51	0.46	0.48	123200	-2.04%	SFET Analysis
SIFY		Sify Technologies Limited	2.12	2.13	2.02	2.02	30800	-4.72%	SIFY Analysis
SJ		Scienjoy Holding Corp	3.06	3.08	2.66	2.83	121400	0.35%	SJ Analysis
SMSI		Smith Micro Software, Inc	2.55	2.57	2.46	2.46	312000	-3.15%	SMSI Analysis
SNCR		Synchronoss Technologies, Inc	1.26	1.32	1.22	1.22	188400	-3.17%	SNCR Analysis
SOS		SPX Capped Leveraged Index Return Note	0.20	0.21	0.18	0.19	20770800	-5.00%	SOS Analysis
STCN		Steel Connect Inc	1.34	1.35	1.34	1.34	102700	0.00%	STCN Analysis
SY		Sybase, Inc	0.94	0.94	0.90	0.90	218100	0.00%	SY Analysis
TKAT		Takung Art CO Ltd	1.83	1.85	1.61	1.67	181200	-6.70%	TKAT Analysis
TRUE		Centrue Financial Corporation	2.67	2.69	2.55	2.55	1209700	-4.85%	TRUE Analysis
TRVG		Trivago NV	1.60	1.63	1.52	1.53	500500	-2.55%	TRVG Analysis
UCL		Ucloudlink Group Inc ADR	1.02	1.18	1.02	1.13	41500	7.62%	UCL Analysis
UXIN		Uxin Ltd Ads	0.52	0.55	0.49	0.49	2724200	-5.77%	UXIN Analysis
VERB		Verb Technology Company Inc	0.57	0.57	0.49	0.54	524600	-1.82%	VERB Analysis
VHC		VirnetX Holding Corporation	1.18	1.21	1.11	1.13	252200	-4.24%	VHC Analysis
VSTA		Vasta Platform Limited Cl A	5.11	5.14	4.60	4.93	29700	-4.27%	VSTA Analysis
WIMI		Wimi Hologram Cloud Inc ADR	2.27	2.29	2.14	2.18	515200	-3.11%	WIMI Analysis
WORX		Scworx Corp	0.71	0.73	0.68	0.69	6000	-4.17%	WORX Analysis

Software Stocks List

Software Penny Stocks list are software penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AABB		Asia Broadband Inc	0.0850	0.0899	0.0702	0.0720	22497700	-12.83%	AABB Analysis
ABQQ		Ab International Group Corp	0.0072	0.0072	0.0067	0.0067	500600	-9.46%	ABQQ Analysis
AFFU		Affluence Corp	0.0222	0.0236	0.0201	0.0230	784400	0.00%	AFFU Analysis
AHIX		Aluf Holdings Inc	0.0310	0.0310	0.0310	0.0310	100	3.33%	AHIX Analysis
ALDS		Applife Digital Solutions Inc	0.0240	0.0300	0.0239	0.0300	164500	25.00%	ALDS Analysis
ALYI		Alternet Systems Inc	0.0031	0.0031	0.0026	0.0027	7811200	-6.90%	ALYI Analysis
AMLH		American Leisure Hld	0.0010	0.0010	0.0009	0.0009	7066100	0.00%	AMLH Analysis
APTY		Apt Systems	0.0057	0.0057	0.0032	0.0045	94765400	-16.67%	APTY Analysis
APYP		Appyea Inc	0.0388	0.0546	0.0387	0.0501	245600	31.84%	APYP Analysis
ASKH		Astika Holdings	0.0280	0.0282	0.0220	0.0282	56000	0.71%	ASKH Analysis
ATDRY		Auto Trader Group Plc	1.6700	1.6700	1.6200	1.6250	390000	-2.11%	ATDRY Analysis
ATIG		Atlantis Internet Grp Cp	0.0014	0.0014	0.0013	0.0014	665200	7.69%	ATIG Analysis
ATYG		Atlas Tech Group Inc	0.0005	0.0005	0.0003	0.0004	47816400	33.33%	ATYG Analysis
AVOI		Advanced Voice Recog	0.0090	0.0090	0.0090	0.0090	30000	2.27%	AVOI Analysis
AVYAW		Avaya Holdings Corp WT Exp 12/15/2022	0.1000	0.1000	0.1000	0.1000	600	33.33%	AVYAW Analysis
AXXA		Exxe Group Inc	0.0111	0.0121	0.0111	0.0121	2512300	2.54%	AXXA Analysis
BBLR		Bubblr Inc	0.2475	0.2940	0.2475	0.2940	29000	1.38%	BBLR Analysis
BITCF		First Bitcoin Capital Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%	BITCF Analysis
BLSP		Blue Sphere Corp	0.0005	0.0005	0.0005	0.0005	3429600	0.00%	BLSP Analysis
BOXS		Boxscore Brands Inc	0.0121	0.0124	0.0100	0.0108	442900	-12.90%	BOXS Analysis
BWMY		Borrowmoney.com Inc	0.0319	0.0319	0.0319	0.0319	5000	20.38%	BWMY Analysis
BYOC		Beyond Commerce Inc	0.0003	0.0003	0.0002	0.0002	18322100	-33.33%	BYOC Analysis
BZWR		Business Warrior Corp	0.0234	0.0250	0.0210	0.0250	126200	0.00%	BZWR Analysis
CAPC		Capstone Cos. Inc	0.1475	0.1500	0.1375	0.1450	9800	14.17%	CAPC Analysis
CAVR		Cavu Resources Inc	0.0170	0.0175	0.0160	0.0167	373700	-1.76%	CAVR Analysis
CCWF		Church & Crawford	0.0260	0.0300	0.0220	0.0280	1180600	1.82%	CCWF Analysis
CDTAF		Carl Data Solutions Inc	0.0537	0.0577	0.0527	0.0540	400	4.65%	CDTAF Analysis
CGUD		Com-Guard.com Inc	0.0020	0.0020	0.0020	0.0020	210000	-20.00%	CGUD Analysis
CIVX		Ctr Invts & Cnsltng Inc	0.0013	0.0014	0.0012	0.0014	4500600	7.69%	CIVX Analysis
CLOK		Cipherloc Corp	0.1000	0.1000	0.1000	0.1000	1000	-9.09%	CLOK Analysis
COWI		Coroware Inc	0.0003	0.0004	0.0003	0.0003	38679700	-25.00%	COWI Analysis
CPWR		Ocean Thermal Energy Corp	0.0116	0.0116	0.0086	0.0086	339900	-22.52%	CPWR Analysis
CRGP		Calissio Resources Group Inc	0.0013	0.0013	0.0008	0.0009	2470000	-40.00%	CRGP Analysis
CRTG		The Coretec Group Inc	0.0372	0.0372	0.0301	0.0310	208400	-10.40%	CRTG Analysis
CRWG		Crowdgather Inc	0.0030	0.0050	0.0020	0.0045	395000	25.00%	CRWG Analysis
CXKJ		Cx Network Group Inc	1.7600	1.7600	1.7000	1.7000	1700	-2.86%	CXKJ Analysis
CYAP		Cyber Apps World Inc	0.0011	0.0012	0.0010	0.0011	12261000	0.00%	CYAP Analysis
CYCA		Cytta Corp	0.1850	0.1850	0.1510	0.1510	21300	-18.38%	CYCA Analysis
CYIO		Cyios Corp	0.0400	0.0450	0.0388	0.0450	181100	4.65%	CYIO Analysis
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0009	0.0004	0.0009	660000	-18.18%	DBMM Analysis
DGTW		Digitaltown Inc	0.0003	0.0003	0.0003	0.0003	12625100	-25.00%	DGTW Analysis
DPLS		Darkpulse Inc	0.0234	0.0234	0.0202	0.0210	12580000	-4.55%	DPLS Analysis
DRGV		Dragon Capital Group Corp	0.0004	0.0004	0.0004	0.0004	3699700	0.00%	DRGV Analysis
DRNG		Drone Guarder Inc	0.0009	0.0009	0.0009	0.0009	1440000	0.00%	DRNG Analysis
DTSRF		Ether Capital Corp	1.2000	1.2000	1.1900	1.1900	9300	-1.24%	DTSRF Analysis
EDXC		Endexx Corp	0.0251	0.0251	0.0201	0.0215	148600	5.39%	EDXC Analysis
EHVVF		Ehave Inc	0.0065	0.0080	0.0055	0.0055	1510700	-30.38%	EHVVF Analysis
ELRA		Elray Resources Inc	0.0009	0.0010	0.0008	0.0008	5404800	-11.11%	ELRA Analysis
EPAZ		Epazz Inc	0.0062	0.0062	0.0053	0.0053	256800	-13.11%	EPAZ Analysis
EXBX		Exobox Tech Corp	0.0162	0.0162	0.0150	0.0150	85000	3.45%	EXBX Analysis
FDBL		Friendable Inc	0.0003	0.0004	0.0002	0.0003	255508800	0.00%	FDBL Analysis
FDCFF		Forum Uranium Corp	0.0883	0.0886	0.0883	0.0886	108800	-1.34%	FDCFF Analysis
FDCT		Fdctech Inc	0.0384	0.0384	0.0384	0.0384	1000	0.26%	FDCT Analysis
FDIT		Findit Inc	0.0141	0.0141	0.0141	0.0141	3500	-13.50%	FDIT Analysis
FDVRF		Facedrive Inc	0.4016	0.4132	0.3970	0.3970	3400	0.00%	FDVRF Analysis
FFZY		Fansfrenzy Corp	0.0651	0.0651	0.0650	0.0650	2400	-23.53%	FFZY Analysis
FWAV		Fourth Wave Energy Inc	0.0993	0.0993	0.0990	0.0990	10000	-9.59%	FWAV Analysis
GASE		Great East Energy	0.0212	0.0212	0.0212	0.0212	4000	-25.87%	GASE Analysis
GCLT		Gainclients Inc	0.0063	0.0066	0.0063	0.0065	1238200	3.17%	GCLT Analysis
GEGI		Genesis Electronics	0.0028	0.0028	0.0022	0.0024	56032400	-11.11%	GEGI Analysis
GMER		Good Gaming Inc	0.0414	0.0458	0.0379	0.0396	631000	-4.58%	GMER Analysis
GOFF		Goff Corp	0.5900	0.5900	0.5130	0.5500	1283300	-0.18%	GOFF Analysis
GTEH		Gentech Holdings Inc	0.0001	0.0002	0.0001	0.0001	268652200	0.00%	GTEH Analysis
HALB		Halberd Corp	0.0152	0.0159	0.0149	0.0149	409800	-2.61%	HALB Analysis
HNRC		Houston Natural Resources Corp	0.1710	0.1710	0.1670	0.1700	5200	-5.56%	HNRC Analysis
HTSC		Here To Serve Holding Corp	0.0332	0.0450	0.0332	0.0450	16900	0.00%	HTSC Analysis
ICBU		Imd Companies	0.0009	0.0009	0.0008	0.0009	138000	12.50%	ICBU Analysis
ICCO		Intercare Dx Inc	0.0260	0.0260	0.0260	0.0260	500	1.96%	ICCO Analysis
ICCT		Vemics Inc	0.0798	0.0798	0.0798	0.0798	800	-6.12%	ICCT Analysis
ICNM		Icon Media Holdings Inc	0.0013	0.0015	0.0012	0.0014	70386600	16.67%	ICNM Analysis
IFBC		Italian Food & Beverage Corp	0.0050	0.0055	0.0049	0.0054	31000	17.39%	IFBC Analysis
IGEX		Indo Global Exchanges Pte Ltd	0.0030	0.0030	0.0026	0.0029	13337200	3.57%	IGEX Analysis
IGGGF		Igg Inc	0.4397	0.4397	0.4397	0.4397	1000	0.00%	IGGGF Analysis
ILIM		Il2M International Corp	0.0022	0.0028	0.0020	0.0024	104818700	20.00%	ILIM Analysis
IMCI		Infinite Group Inc	0.1530	0.1530	0.1530	0.1530	300	-0.65%	IMCI Analysis
IMTL		Image Tech Lab Inc	0.0009	0.0012	0.0008	0.0010	158309600	11.11%	IMTL Analysis
INND		Innerscope Advertising Agency Inc	0.0050	0.0051	0.0048	0.0049	10764400	-3.92%	INND Analysis
INTV		Integrated Ventures Inc	0.0385	0.0414	0.0378	0.0396	257600	-3.41%	INTV Analysis
INVU		Investview Inc	0.0305	0.0330	0.0305	0.0314	402000	2.95%	INVU Analysis
ITMSF		Intermap Technologies Corp	0.3768	0.3800	0.3768	0.3768	25000	-0.84%	ITMSF Analysis
ITNS		Itonis Inc	0.0013	0.0015	0.0013	0.0015	1551000	7.14%	ITNS Analysis
ITOX		Iiot-Oxys Inc	0.0075	0.0078	0.0058	0.0062	1831200	-6.06%	ITOX Analysis
IWSY		Imageware Sys Inc	0.0060	0.0068	0.0045	0.0059	1792800	-1.67%	IWSY Analysis
JPOTF		Jackpot Digital Inc	0.0468	0.0526	0.0417	0.0446	93300	17.37%	JPOTF Analysis
KHOTF		Kahoot As	1.8300	1.9400	1.8300	1.8850	6100	-3.80%	KHOTF Analysis
KLDIW		Kldiscovery Inc Warrants [01/12/2025]	0.1800	0.1800	0.1730	0.1730	11800	-3.89%	KLDIW Analysis
KOSK		One Step Vending Corp	0.0056	0.0056	0.0056	0.0056	402000	-6.67%	KOSK Analysis
LAAB		Startech Labs Inc	0.0526	0.0526	0.0526	0.0526	100	3.14%	LAAB Analysis
LIVC		Live Current Media	0.1700	0.1700	0.1660	0.1700	23000	-5.56%	LIVC Analysis
LPTV		Loop Media Inc	2.7300	2.7900	2.7300	2.7900	1000	4.89%	LPTV Analysis
LRSV		Link Reservations Inc	0.0031	0.0031	0.0031	0.0031	80000	-8.82%	LRSV Analysis
LTCP		Lifes Time Capsule Services Inc	0.0130	0.0130	0.0080	0.0080	256900	0.00%	LTCP Analysis
LVWD		Liveworld Inc	0.1400	0.1700	0.1400	0.1700	4000	6.25%	LVWD Analysis
MAXD		Max Sound Corp	0.0006	0.0007	0.0005	0.0006	5449000	0.00%	MAXD Analysis
MEDH		Medx Holdings Inc	0.0016	0.0016	0.0013	0.0015	2765500	-6.25%	MEDH Analysis
MFON		Mobivity Holdings Corp	1.2000	1.2000	1.2000	1.2000	100	1.27%	MFON Analysis
MRMD		Marimed Inc	0.4751	0.4900	0.4517	0.4700	186800	-0.21%	MRMD Analysis
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0001	94970000	0.00%	MRNJ Analysis
NBVAF		Nubeva Technologies Ltd	0.6230	0.6230	0.6230	0.6230	500	-3.50%	NBVAF Analysis
NEXCF		Nextech AR Solutions Corp	0.4950	0.5999	0.4925	0.5775	367000	12.27%	NEXCF Analysis

Soil Penny Stocks