Software Penny Stocks
Software Penny Stocks is a list of software stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These software penny stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.
November 14, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALIT |
 |
Alight Inc. |
2.29 |
2.29 |
2.20 |
2.29 |
5M |
0.88% |
| AMST |
|
Amesite Inc |
2.68 |
2.71 |
2.65 |
2.66 |
12K |
-2.92% |
| AMWL |
|
American Well Corp Cl A |
3.91 |
4.05 |
3.83 |
4.02 |
108K |
0.75% |
| API |
|
Advanced Photonix, Inc |
3.30 |
3.47 |
3.30 |
3.40 |
165K |
-0.29% |
| AUUD |
|
Auddia Inc |
1.19 |
1.22 |
1.15 |
1.19 |
32K |
-1.65% |
| BB |
|
Blackberry Ltd |
4.36 |
4.36 |
4.19 |
4.31 |
8M |
-1.15% |
| BKYI |
|
Bio-Key Intl Inc |
0.99 |
1.03 |
0.90 |
0.95 |
2M |
-3.06% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.09 |
1.04 |
1.04 |
39K |
-3.70% |
| BTCS |
|
BTCS Inc |
2.72 |
2.88 |
2.30 |
2.79 |
2M |
3.72% |
| BZUN |
|
Baozun Inc Ads |
2.95 |
3.01 |
2.92 |
2.96 |
131K |
0.34% |
| CANG |
|
Cango Inc ADR |
3.13 |
3.26 |
3.05 |
3.05 |
383K |
-4.69% |
| CDLX |
|
Cardlytics Inc |
1.43 |
1.43 |
1.23 |
1.39 |
2M |
-3.47% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.75 |
2.60 |
2.70 |
35K |
0.00% |
| DHX |
|
DICE HOLDINGS, INC |
1.84 |
1.90 |
1.80 |
1.83 |
363K |
-1.08% |
| DLPN |
|
Dolphin Entertainment Inc |
1.70 |
1.75 |
1.50 |
1.73 |
50K |
4.22% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.77 |
1.88 |
1.76 |
1.84 |
45K |
2.22% |
| EB |
|
Eventbrite Inc |
2.73 |
2.74 |
2.62 |
2.69 |
399K |
-3.93% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.06 |
1.06 |
1.04 |
1.04 |
300 |
-1.89% |
| EGHT |
|
8x8, Inc |
1.90 |
1.98 |
1.90 |
1.95 |
365K |
-1.52% |
| FENG |
|
Phoenix New Media Ltd |
2.05 |
2.15 |
2.05 |
2.10 |
14K |
1.94% |
| FTHM |
|
Fathom Holdings Inc |
1.10 |
1.18 |
1.01 |
1.02 |
370K |
-6.42% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.04 |
3.10 |
2.96 |
2.97 |
2M |
-2.94% |
| GMGI |
|
Golden Matrix Group Inc |
0.90 |
0.94 |
0.89 |
0.90 |
105K |
-2.17% |
| HCAT |
|
Health Catalyst Inc |
2.28 |
2.33 |
2.22 |
2.27 |
530K |
-3.81% |
| HUYA |
|
Huya Inc |
2.71 |
2.78 |
2.65 |
2.69 |
667K |
-2.18% |
 |
| IH |
|
Ihuman Inc ADR |
2.62 |
2.78 |
2.62 |
2.75 |
9K |
-1.43% |
| IPDN |
|
Professional Diversity Network Inc |
2.19 |
2.19 |
1.87 |
1.92 |
89K |
-7.25% |
| IQ |
|
Iqiyi Inc ADR |
2.10 |
2.11 |
2.05 |
2.08 |
7M |
-1.42% |
| IVDA |
|
Iveda Solutions Inc |
0.84 |
0.84 |
0.77 |
0.80 |
74K |
1.27% |
| JFU |
|
9F Inc ADR |
4.56 |
4.82 |
4.45 |
4.45 |
13K |
-2.84% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.77 |
0.90 |
0.77 |
0.83 |
42K |
7.79% |
| LPRO |
|
Open Lending Corp Cl A |
1.57 |
1.58 |
1.50 |
1.52 |
416K |
-6.17% |
| LU |
|
Lufax Holding Ltd ADR |
2.73 |
2.73 |
2.65 |
2.65 |
2M |
-2.93% |
| MCHX |
|
Marchex, Inc |
1.79 |
1.80 |
1.54 |
1.58 |
27K |
1.28% |
| MNDO |
|
MIND C |
1.21 |
1.21 |
1.16 |
1.16 |
31K |
-4.92% |
| MTC |
|
Allied Irish Banks Plc |
2.53 |
3.07 |
2.24 |
2.34 |
3M |
-8.24% |
| MYSZ |
|
My Size Inc |
1.10 |
1.17 |
0.95 |
1.07 |
193K |
-4.46% |
| NTIP |
|
Network-1 Sec Solu |
1.46 |
1.46 |
1.46 |
1.46 |
500 |
-2.01% |
| NTWK |
|
NetSol Technologies Inc |
2.93 |
3.02 |
2.80 |
2.97 |
97K |
4.95% |
| OBLG |
|
Oblong Inc |
1.97 |
1.98 |
1.76 |
1.93 |
146K |
-3.50% |
| OLB |
|
Olb Group Inc |
1.10 |
1.10 |
0.96 |
0.97 |
36K |
-11.01% |
| PHUN |
|
Phunware Inc |
2.24 |
2.32 |
2.16 |
2.20 |
144K |
-1.79% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.95 |
1.01 |
0.95 |
0.96 |
37K |
0.00% |
| PTIX |
|
Performance Technologies |
2.10 |
2.10 |
2.00 |
2.04 |
19K |
-1.92% |
| QD |
|
Qudian Inc ADR |
4.79 |
4.94 |
4.70 |
4.91 |
148K |
2.72% |
| QH |
|
Quhuo Limited ADR |
1.27 |
1.34 |
1.06 |
1.08 |
614K |
-14.96% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.23 |
1.28 |
1.20 |
1.22 |
300K |
-6.15% |
| RMNI |
|
Rimini Street Inc |
3.79 |
3.94 |
3.76 |
3.85 |
195K |
-1.28% |
| SABR |
|
Sabre Corp |
1.74 |
1.79 |
1.69 |
1.71 |
3M |
-2.29% |
| SJ |
|
Scienjoy Holding Corp |
0.75 |
0.75 |
0.61 |
0.68 |
177K |
4.62% |
| SMSI |
|
Smith Micro Software, Inc |
0.63 |
0.68 |
0.55 |
0.61 |
214K |
-4.69% |
| SNCR |
|
Synchronoss Technologies, Inc |
4.91 |
5.09 |
4.89 |
5.00 |
98K |
1.63% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.43 |
1.53 |
1.15 |
1.20 |
118K |
-21.57% |
| SY |
|
Sybase, Inc |
3.52 |
3.80 |
3.50 |
3.66 |
868K |
0.83% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.89 |
2.05 |
1.80 |
1.96 |
1M |
3.70% |
| TRUE |
|
Centrue Financial Corporation |
2.28 |
2.32 |
2.25 |
2.30 |
432K |
0.88% |
| TRVG |
|
Trivago NV |
3.00 |
3.10 |
3.00 |
3.03 |
53K |
-0.98% |
| UCL |
|
Ucloudlink Group Inc ADR |
2.14 |
2.23 |
2.14 |
2.23 |
3K |
2.29% |
| UPLD |
|
Upland Software Inc |
1.95 |
1.96 |
1.79 |
1.84 |
111K |
-2.13% |
| UXIN |
|
Uxin Ltd Ads |
2.85 |
3.04 |
2.66 |
2.87 |
32K |
0.70% |
| VERI |
|
Veritone Inc |
4.14 |
4.44 |
3.76 |
4.31 |
5M |
1.17% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.96 |
4.98 |
4.92 |
4.97 |
2K |
0.20% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
2.96 |
3.01 |
2.86 |
2.93 |
136K |
-2.01% |
| WORX |
|
Scworx Corp |
0.30 |
0.32 |
0.28 |
0.29 |
1M |
-6.45% |
| XAIR |
|
Beyond Air Inc |
1.38 |
1.44 |
1.29 |
1.38 |
186K |
-3.50% |
| YQ |
|
17 Education & Technology Group Inc |
4.85 |
5.10 |
4.85 |
4.97 |
4K |
-0.60% |
| ZDGE |
|
Zedge Inc Cl B |
2.75 |
2.79 |
2.63 |
2.75 |
91K |
-2.83% |
Software Stocks List
Software Penny Stocks list are software penny stocks that are trading on the OTCBB market.
November 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0167 |
0.0168 |
0.0156 |
0.0156 |
7362200 |
-4.29% |
| ABQQ |
|
Ab International Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9748800 |
0.00% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
50000 |
0.00% |
| ALYI |
|
Alternet Systems Inc |
0.0030 |
0.0030 |
0.0024 |
0.0028 |
3569700 |
-3.45% |
| APTY |
|
Apt Systems |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3791400 |
25.00% |
| APYP |
|
Appyea Inc |
0.0147 |
0.0159 |
0.0133 |
0.0133 |
12500 |
-11.33% |
| ATDRY |
|
Auto Trader Group Plc |
2.1950 |
2.2500 |
2.1900 |
2.2300 |
498700 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
13079500 |
0.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1103300 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
19853900 |
25.00% |
| BBLR |
|
Bubblr Inc |
0.0059 |
0.0059 |
0.0047 |
0.0053 |
233900 |
-7.02% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0011 |
0.0014 |
0.0011 |
0.0012 |
13627900 |
-7.69% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3200 |
0.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
112400 |
-29.49% |
| CAVR |
|
Cavu Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1253800 |
0.00% |
| CCWF |
|
Church & Crawford |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
5000 |
0.00% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0326 |
0.0326 |
0.0292 |
0.0292 |
200 |
-10.15% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
57600 |
50.00% |
| CMDXF |
|
Computer Modelling Group Ltd |
3.5210 |
3.5210 |
3.5000 |
3.5000 |
11400 |
-2.89% |
| CYCA |
|
Cytta Corp |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
99900 |
4.17% |
| CYIO |
|
Cyios Corp |
0.0037 |
0.0038 |
0.0034 |
0.0037 |
2002300 |
2.78% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
1745000 |
16.67% |
| DRNG |
|
Drone Guarder Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2556700 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.4000 |
0.4600 |
0.4000 |
0.4600 |
15300 |
-6.12% |
|
| EDXC |
|
Endexx Corp |
0.0017 |
0.0018 |
0.0015 |
0.0018 |
117900 |
5.88% |
| EHVVF |
|
Ehave Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
12500 |
-13.33% |
| EPAZ |
|
Epazz Inc |
0.0585 |
0.0700 |
0.0551 |
0.0610 |
11800 |
-18.67% |
| FDCT |
|
Fdctech Inc |
0.0553 |
0.0720 |
0.0550 |
0.0552 |
43600 |
-8.00% |
| FRZT |
|
Freeze Tag Inc |
0.0245 |
0.0280 |
0.0245 |
0.0280 |
18900 |
0.00% |
| GHST |
|
Ghost Technology IN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
600 |
-12.47% |
| GMER |
|
Good Gaming Inc |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
22000 |
-2.86% |
| GMPW |
|
Givemepower Corp |
0.0072 |
0.0072 |
0.0061 |
0.0061 |
276200 |
-12.86% |
| HALB |
|
Halberd Corp |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
57400 |
0.00% |
| ICBU |
|
Imd Companies |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
2125900 |
18.18% |
| ICNM |
|
Icon Media Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1334900 |
0.00% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0018 |
0.0019 |
0.0017 |
0.0018 |
42300 |
5.88% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
885700 |
0.00% |
| ILIM |
|
Il2M International Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3000 |
-20.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1010100 |
0.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0020 |
0.0022 |
0.0016 |
0.0019 |
1414200 |
-5.00% |
| INVU |
|
Investview Inc |
0.0279 |
0.0298 |
0.0206 |
0.0297 |
1757600 |
2.77% |
| ITMSF |
|
Intermap Technologies Corp |
1.5800 |
1.8000 |
1.5500 |
1.7200 |
218500 |
5.52% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
12600 |
0.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2356000 |
-12.50% |
| JPOTF |
|
Jackpot Digital Inc |
0.0894 |
0.0894 |
0.0755 |
0.0772 |
65900 |
-2.28% |
| KOAN |
|
Resonate Blends Inc |
0.0063 |
0.0065 |
0.0063 |
0.0065 |
16000 |
12.07% |
| LVWD |
|
Liveworld Inc |
0.1000 |
0.1200 |
0.1000 |
0.1149 |
40000 |
31.16% |
| MEDH |
|
Medx Holdings Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
1002800 |
25.00% |
| MLBEF |
|
Webcentral Group Ltd. |
0.0939 |
0.0939 |
0.0939 |
0.0939 |
2000 |
-9.01% |
| MRMD |
|
Marimed Inc |
0.0822 |
0.0899 |
0.0754 |
0.0816 |
2016400 |
-10.33% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
98000 |
0.00% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.1030 |
0.1160 |
0.1000 |
0.1000 |
493000 |
-5.03% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.4355 |
0.4758 |
0.4100 |
0.4589 |
357900 |
-7.74% |
| NRPI |
|
Nrp Stone Inc |
0.0750 |
0.1085 |
0.0750 |
0.1079 |
122400 |
-0.92% |
| OONEF |
|
01 Communique Laboratory Inc |
0.4930 |
0.5126 |
0.4486 |
0.4637 |
289700 |
-8.59% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
5000 |
0.56% |
| OWPC |
|
One World Pharma Inc |
0.0150 |
0.0156 |
0.0144 |
0.0147 |
471400 |
-0.68% |
| PCSV |
|
Pcs Edventures Com |
0.1170 |
0.1170 |
0.1120 |
0.1120 |
23400 |
-6.67% |
| PLCKF |
|
Plurilock Sec Inc |
0.1370 |
0.1436 |
0.1370 |
0.1406 |
18400 |
-2.83% |
| PTOP |
|
Peer To Peer Network |
0.0706 |
0.1099 |
0.0706 |
0.1081 |
76100 |
35.13% |
| QGSI |
|
Quantgate Systems Inc |
0.0148 |
0.0148 |
0.0133 |
0.0133 |
187400 |
-10.14% |
| QNCCF |
|
Quantum Numbers Corp |
1.8000 |
2.1300 |
1.7500 |
2.0538 |
566700 |
-0.78% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0366 |
0.0420 |
0.0366 |
0.0420 |
50000 |
20.00% |
| RDAR |
|
Raadr Inc |
0.0004 |
0.0004 |
0.0002 |
0.0004 |
50808200 |
0.00% |
| RKNEF |
|
Optiva Inc |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
5000 |
-5.63% |
| RLLMF |
|
Real Matters |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
1600 |
-4.85% |
| RLTR |
|
Reeltime Rentals |
0.0080 |
0.0088 |
0.0080 |
0.0085 |
40200 |
3.66% |
| ROSN |
|
Rosinbomb |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2000 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.3453 |
0.3713 |
0.3453 |
0.3706 |
45400 |
-2.45% |
| RSASF |
|
Resaas Svcs Inc |
0.2520 |
0.2635 |
0.2501 |
0.2501 |
24000 |
-3.17% |
| RTON |
|
Right On Brands Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
700 |
-21.05% |
| SCFR |
|
Security First Intl |
0.1390 |
0.1450 |
0.1390 |
0.1410 |
67900 |
0.71% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.0950 |
4.1400 |
4.0950 |
4.1250 |
4300 |
1.85% |
| SHMP |
|
Naturalshrimp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
9400 |
0.00% |
| SOFO |
|
Sonic Foundry Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500 |
0.00% |
| SYZLF |
|
Sylogist Ltd. |
3.9800 |
3.9800 |
3.9620 |
3.9620 |
200 |
-3.08% |
| TGLO |
|
Theglobe.com Inc |
0.4605 |
0.5000 |
0.4500 |
0.4900 |
61500 |
-3.88% |
| TMMI |
|
T M M Inc |
0.0132 |
0.0144 |
0.0105 |
0.0105 |
378200 |
-1.87% |
| TMVWY |
|
Teamviewer |
3.3350 |
3.3350 |
3.3350 |
3.3350 |
500 |
-2.34% |
| TXTM |
|
Protext Mobility Inc |
0.0045 |
0.0050 |
0.0045 |
0.0047 |
11375700 |
2.17% |
| TZROP |
|
Tzero Group Inc |
3.2300 |
3.4900 |
3.2300 |
3.4900 |
2200 |
9.06% |
| UAMM |
|
Ua Multimedia Inc |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2200 |
12.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| UBSFY |
|
Ubisoft Ent. ADR |
1.4555 |
1.6100 |
1.3800 |
1.5370 |
228200 |
7.48% |
| VISM |
|
Visium Technologies Inc |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
7500 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
418400 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
110000 |
-50.00% |
| YOOIF |
|
Yangaroo Inc |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
7500 |
-10.00% |
| ZMDTF |
|
Zoomd Technologies Ltd |
1.3300 |
1.4220 |
1.2700 |
1.3810 |
27400 |
0.22% |
Soil Penny Stocks
|