Silver Penny Stocks
Silver Penny Stocks list are silver penny stocks that are trading on the OTCBB market.
March 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGFF |
 |
Aftermath Silver Ltd |
0.7190 |
0.7190 |
0.6400 |
0.6485 |
894200 |
-10.06% |
| AAMMF |
|
Almadex Minerals Ltd |
0.4300 |
0.4423 |
0.4020 |
0.4020 |
46700 |
-5.08% |
| ANKOF |
|
Ankor Gold |
0.2596 |
0.2642 |
0.2444 |
0.2479 |
34600 |
-4.73% |
| AOTVF |
|
Ascot Resources Ltd |
0.8600 |
0.8800 |
0.8360 |
0.8400 |
27400 |
-3.23% |
| APGOF |
|
Apollo Gold Corp |
2.7000 |
2.7500 |
2.4500 |
2.4900 |
370500 |
-8.46% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
20000 |
1.89% |
| ATCMF |
|
Atico Mining |
0.2414 |
0.2433 |
0.1954 |
0.1991 |
47400 |
-20.68% |
| AUIAF |
|
Aurania Resources |
0.1480 |
0.1480 |
0.1400 |
0.1480 |
23000 |
-7.50% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0573 |
0.0629 |
0.0535 |
0.0629 |
171700 |
8.82% |
| AZASF |
|
Arizona Silver |
0.4934 |
0.4934 |
0.4355 |
0.4600 |
51900 |
-6.50% |
| AZMCF |
|
Arizona Metals Corp |
0.3690 |
0.4000 |
0.3690 |
0.3782 |
206700 |
-3.47% |
| AZMTF |
|
Azimut Exploration I |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
1500 |
-2.11% |
| AZZTF |
|
Aztec Minerals Corp |
0.2235 |
0.2363 |
0.2000 |
0.2070 |
191200 |
-12.03% |
| BARUF |
|
Baru Gold Corp |
0.0352 |
0.0365 |
0.0352 |
0.0352 |
10600 |
-7.37% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
10000 |
-5.52% |
| BKRRF |
|
Blackrock Gold |
1.2200 |
1.2200 |
1.0800 |
1.1055 |
1890600 |
-9.83% |
| BMTLF |
|
Bemetals Corp |
0.0473 |
0.0481 |
0.0473 |
0.0481 |
10100 |
-7.14% |
| BNTRF |
|
Benton Resources |
0.0560 |
0.0700 |
0.0560 |
0.0570 |
71500 |
-6.56% |
| BONXF |
|
Bonterra Res Inc |
0.1302 |
0.1302 |
0.1302 |
0.1302 |
6300 |
-1.14% |
| BRKCF |
|
Barksdale Capital Corp |
0.1029 |
0.1029 |
0.0906 |
0.0922 |
218600 |
-10.66% |
| BYAGF |
|
Banyan Gold |
0.9500 |
0.9900 |
0.8859 |
0.9038 |
466200 |
-8.77% |
| BYRG |
|
Buyer Group Intl Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
2774000 |
9.09% |
| BZRD |
|
Blubuzzard Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
3400 |
0.00% |
| CAPTF |
|
Capitan Mining Inc |
1.7000 |
1.7200 |
1.6100 |
1.6300 |
50800 |
-5.23% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1533 |
0.1634 |
0.1533 |
0.1570 |
57900 |
-2.24% |
 |
| CFTN |
|
Clifton Mining CO |
0.1750 |
0.1960 |
0.1692 |
0.1800 |
60200 |
-10.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
110000 |
0.00% |
| CHKKF |
|
Chakana Copper Corp |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
4000 |
0.83% |
| CHPGF |
|
Chesapeake Gold Corp |
2.5500 |
2.5500 |
2.2500 |
2.3000 |
79400 |
-8.73% |
| CMCXF |
|
Cmc Metals Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1000 |
1.01% |
| CNSUF |
|
Canasil Res Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
26300 |
0.00% |
| CPFXF |
|
Copper Fox Metals |
0.5107 |
0.5107 |
0.4895 |
0.4920 |
11800 |
-1.60% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2671 |
0.2696 |
0.2093 |
0.2550 |
143000 |
-1.96% |
| CRCUF |
|
Canarc Resource Corp |
0.4174 |
0.4349 |
0.4174 |
0.4349 |
11200 |
-1.61% |
| CRECF |
|
Critical Elements Corp |
0.3000 |
0.3033 |
0.2950 |
0.2950 |
33300 |
-1.67% |
| CSRNF |
|
Canstar Resources Inc |
0.0479 |
0.0479 |
0.0461 |
0.0466 |
19900 |
-0.43% |
| CYDVF |
|
Cypress Development |
0.2603 |
0.2832 |
0.2479 |
0.2666 |
297000 |
-2.31% |
| DBLVF |
|
Doubleview Cap |
1.7500 |
1.8450 |
1.6800 |
1.7300 |
498800 |
0.00% |
| DNCVF |
|
Defiance Silver Corp |
0.2086 |
0.2122 |
0.1810 |
0.1899 |
604000 |
-9.40% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.1400 |
4.1400 |
4.0800 |
4.1000 |
2200 |
-7.03% |
| EGMCF |
|
Emgold Mining Corp |
0.1004 |
0.1034 |
0.1004 |
0.1004 |
5000 |
1.41% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1741 |
0.1741 |
0.1450 |
0.1503 |
13100 |
3.23% |
| ELRRF |
|
Eloro Resources Ltd |
1.6600 |
1.6600 |
1.5228 |
1.5500 |
128100 |
-6.57% |
| EMPYF |
|
Empress Royalty Corp. |
0.7950 |
0.7950 |
0.7262 |
0.7500 |
460300 |
-1.96% |
| EQMEF |
|
Equity Metals Corp |
0.2210 |
0.2500 |
0.2121 |
0.2139 |
478700 |
-14.44% |
| FEERF |
|
Freeport Resources Inc |
0.0469 |
0.0516 |
0.0469 |
0.0516 |
18100 |
9.32% |
| FFMGF |
|
First Mining Gold Corp |
0.4349 |
0.4350 |
0.3733 |
0.3767 |
1798900 |
-9.29% |
| FFOXF |
|
Firefox Gold Corp |
0.5640 |
0.5640 |
0.5400 |
0.5554 |
11400 |
-0.87% |
| FGOVF |
|
Freegold Ventures |
1.0272 |
1.0560 |
0.9200 |
0.9350 |
631200 |
-7.33% |
| FMANF |
|
Freeman Gold Corp |
0.2520 |
0.2521 |
0.2300 |
0.2373 |
115300 |
-3.97% |
| FMCXF |
|
Foran Mining Corp |
4.2200 |
4.3495 |
4.1790 |
4.1800 |
41800 |
-5.43% |
| FMNJ |
|
Franklin Mining Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
5000 |
-4.00% |
| FPRGF |
|
Falco Pac Resource |
0.3101 |
0.3124 |
0.3010 |
0.3010 |
3600 |
-5.94% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0931 |
0.0931 |
0.0874 |
0.0900 |
113000 |
-1.64% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0600 |
0.0630 |
0.0600 |
0.0630 |
45000 |
4.65% |
| GAYMF |
|
Galway Metals |
0.4392 |
0.4890 |
0.4282 |
0.4380 |
118400 |
-4.78% |
| GBRRF |
|
Gabriel Resources Ltd |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
2000 |
0.29% |
| GDRZF |
|
Gold Reserve Inc |
5.1900 |
5.2000 |
4.6900 |
4.8000 |
260200 |
-7.87% |
| GENMF |
|
Generation Mining Ltd |
0.5190 |
0.5190 |
0.4502 |
0.4554 |
246500 |
-10.35% |
| GGIFF |
|
Garibaldi Res Corp |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
500 |
-27.82% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0010 |
0.0012 |
0.0009 |
0.0010 |
98823500 |
0.00% |
| GHVNF |
|
Goldhaven Resources Corp |
0.2343 |
0.2459 |
0.2146 |
0.2183 |
165500 |
-7.22% |
| GLBXF |
|
Globex Mining Enterprises Inc |
2.0500 |
2.0600 |
1.9700 |
1.9700 |
39700 |
-3.90% |
| GLGDF |
|
Gogold Res Inc |
2.3300 |
2.3350 |
2.1500 |
2.1600 |
513100 |
-8.47% |
| GOTRF |
|
Goliath Resources Ltd |
1.3600 |
1.3791 |
1.2800 |
1.2800 |
308100 |
-6.64% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0717 |
0.0722 |
0.0717 |
0.0722 |
10800 |
2.85% |
| GRLVF |
|
Group Eleven Resources |
0.9900 |
0.9900 |
0.7300 |
0.7518 |
274200 |
-4.84% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2714 |
0.2754 |
0.2253 |
0.2312 |
2899500 |
-14.87% |
| GZDIF |
|
Grizzly Discoveries |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
4300 |
-6.23% |
| HANNF |
|
Hannan Metals Ltd |
0.5500 |
0.5500 |
0.4785 |
0.4786 |
159000 |
-12.17% |
| HBEIF |
|
Honey Badger Silver Inc |
0.1439 |
0.1439 |
0.1240 |
0.1300 |
205200 |
-9.72% |
| HSTXF |
|
Heliostar Metals Ltd |
1.8700 |
1.8700 |
1.7100 |
1.7200 |
395300 |
-8.02% |
| HUSIF |
|
Nicola Mining Inc |
0.8196 |
0.8200 |
0.7850 |
0.7940 |
40900 |
-3.87% |
| IEGCF |
|
Independence Gold |
0.0687 |
0.0719 |
0.0687 |
0.0688 |
159400 |
-8.02% |
| IMIMF |
|
Imc International Mining Corp |
0.0988 |
0.1044 |
0.0955 |
0.0965 |
65200 |
-3.50% |
| IRVRF |
|
Irving Resources Inc |
0.2668 |
0.2690 |
0.2432 |
0.2432 |
74200 |
-8.95% |
| ISVLF |
|
Impact Silver Corp |
0.2171 |
0.2254 |
0.2063 |
0.2063 |
447600 |
-8.31% |
| KDKCF |
|
Kodiak Copper Corp |
0.7056 |
0.7183 |
0.6774 |
0.6776 |
113600 |
-4.28% |
| KGFMF |
|
Kingfisher Metals Corp |
0.5593 |
0.5648 |
0.4620 |
0.5200 |
60700 |
-1.18% |
| KOOYF |
|
Kootenay Gold Inc |
1.3450 |
1.4500 |
1.1700 |
1.1870 |
626600 |
-12.07% |
| KUYAF |
|
Kuya Silver Corp |
0.6027 |
0.6188 |
0.5400 |
0.5700 |
574600 |
-6.56% |
| LBSR |
|
Liberty Star Uranium |
0.0429 |
0.0429 |
0.0408 |
0.0423 |
17000 |
5.49% |
| LGDTF |
|
Liberty Gold Corp |
0.9521 |
0.9521 |
0.8635 |
0.8635 |
1252800 |
-9.49% |
| LMEFF |
|
Laurion Minerals Exp |
0.1648 |
0.1648 |
0.1575 |
0.1575 |
1000 |
-9.33% |
| LTMCF |
|
Lithium Chile |
0.4475 |
0.4574 |
0.4380 |
0.4402 |
1700 |
-1.74% |
| LTUM |
|
Lithium Corp |
0.0995 |
0.0995 |
0.0875 |
0.0920 |
105100 |
2.11% |
| MAIFF |
|
Minera Alamos |
4.5700 |
4.8600 |
4.4300 |
4.6800 |
201000 |
-0.43% |
| MCREF |
|
Metals Creek Res |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
23400 |
0.73% |
| MISVF |
|
Minco Silver Corp |
0.3450 |
0.3538 |
0.3450 |
0.3538 |
14100 |
-2.27% |
| MMNGF |
|
Monster Mng Corp |
0.2680 |
0.2680 |
0.2353 |
0.2408 |
180100 |
-11.18% |
| MMRGF |
|
Minaurum Gold Inc |
0.3104 |
0.3228 |
0.2695 |
0.2782 |
1556100 |
-12.79% |
| MRZLF |
|
Mirasol Resources |
0.3770 |
0.4100 |
0.3770 |
0.3770 |
600 |
-4.65% |
| MURMF |
|
Murchison Minerals Ltd |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
5000 |
6.20% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
7500400 |
0.00% |
| NVGLF |
|
NV Gold Corp |
0.1898 |
0.1898 |
0.1806 |
0.1806 |
5100 |
-2.11% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.3000 |
0.3000 |
0.2478 |
0.2548 |
1438500 |
-14.98% |
| OMZNF |
|
Osisko Metals Inc |
0.9430 |
0.9430 |
0.8900 |
0.8938 |
30500 |
-6.97% |
| ORMNF |
|
Orex Minerals Inc |
0.2300 |
0.2606 |
0.2300 |
0.2324 |
95000 |
1.04% |
| PURE |
|
Pure Bioscience |
0.0690 |
0.0822 |
0.0689 |
0.0785 |
123700 |
20.77% |
| PVGDF |
|
Provenance Gold Corp |
0.1999 |
0.1999 |
0.1920 |
0.1920 |
461400 |
-4.86% |
Skin Care Penny Stocks
|
