Science Penny Stocks

Science Penny Stocks is a list of science stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHV		Achieve Life Sciences Inc	4.26	4.33	4.20	4.30	43000	0.23%
ACTG		Acacia Research- Acacia Technologies	4.70	4.80	4.66	4.70	337800	0.00%
ADPT		Adaptec, Inc	4.27	4.36	4.09	4.26	944103	0.00%
AIM		Aerosonic Corporation	0.31	0.34	0.31	0.32	44800	-3.03%
AKYA		Akoya Biosciences Inc	2.40	2.70	2.31	2.64	315300	10.00%
ALXO		Alx Oncology Holdings Inc	2.10	2.19	2.01	2.16	708300	2.86%
ANIX		Anixa Biosciences Inc	3.17	3.18	3.03	3.11	58138	-1.89%
APDN		Applied Dna Scns	1.35	1.38	1.25	1.27	1150733	-8.63%
APTO		Aptose Bioscns	0.35	0.37	0.33	0.36	158000	2.86%
APVO		Aptevo Therapeutics Inc	0.36	0.36	0.34	0.36	102900	2.86%
ARTL		The Aristotle Corporation	1.18	1.25	1.00	1.13	12616	-10.32%
ARTW		Arts-Way Manufacturing Co	1.89	1.92	1.82	1.85	77067	-4.15%
ATNF		180 Life Sciences Corp	1.89	1.93	1.77	1.82	56000	-3.19%
AYTU		Aytu Bioscience Inc	2.45	2.48	2.44	2.48	7300	2.06%
BLIN		Bridgeline Digital Inc	1.07	1.09	1.05	1.07	11400	1.90%
BNGO		Bionano Genomics Inc	0.44	0.44	0.41	0.44	1182196	0.00%
BOXL		Boxlight Corp Cl A	0.49	0.49	0.45	0.47	5000	0.00%
BRTX		BioRestorative Therapies Inc	1.44	1.48	1.42	1.47	14200	0.68%
BTAI		Bioxcel Therapeutics Inc	0.59	0.59	0.53	0.54	269500	-1.82%
CDXC		Chromadex Corp CS	3.38	3.48	3.28	3.31	224200	-1.78%
CHGG		Chegg Inc	1.80	1.94	1.78	1.89	2931003	5.00%
CHRS		Charming Shoppes, Inc	1.28	1.37	1.26	1.36	763200	3.82%
CLRB		Cellectar Biosc	2.12	2.15	2.09	2.12	145000	-0.47%
CUE		Cue Biopharma Inc	0.61	0.61	0.55	0.57	173324	0.00%
CURI		Curiositystream Inc	1.65	1.65	1.58	1.60	106286	-2.44%
DARE		Dare Bioscience Inc	3.42	3.45	3.22	3.22	28400	-6.94%
DHC		Diversified Healthcare Trust	3.23	3.36	3.13	3.28	457800	1.55%
DRRX		DURECT Corporation	1.47	1.50	1.43	1.50	35633	2.74%
DTSS		Datasea Inc	1.94	1.94	1.86	1.88	3700	0.00%
EDUC		Educational Development Corporation	1.99	2.02	1.99	2.01	1600	-0.99%
ENVB		Enveric Biosciences Inc	0.51	0.52	0.49	0.52	43732	1.96%
ENZ		Enzo Biochem, Inc	1.12	1.14	1.10	1.13	79635	-0.88%
FBIO		Fortress Biotech Inc	1.81	1.81	1.70	1.77	250844	-0.56%
FORA		Forian Inc.	2.30	2.30	2.29	2.29	6449	-0.87%
GALT		Galectin Therapeutic	2.55	2.59	2.50	2.53	81400	-1.17%
GTBP		GT Biopharma Inc	2.14	2.14	2.07	2.07	1901	-4.61%
HBIO		Harvard Bioscience, Inc	2.78	2.87	2.69	2.86	112700	6.72%
HOOK		Craft Brewers Alliance, Inc	4.80	5.04	4.64	4.91	19400	1.45%
HOTH		Hoth Therapeutics Inc	1.00	1.17	1.00	1.12	1233500	13.13%
IBIO		Ibio Inc	1.82	1.90	1.77	1.81	10174	-3.72%
IGC		India Globalization Capital, Inc	0.37	0.37	0.36	0.37	175630	0.00%
INVO		INVO Bioscience Inc	0.72	0.75	0.67	0.68	62341	-5.56%
KOD		Kodiak Sciences Inc	2.40	2.45	2.32	2.44	112400	2.52%
KZR		Kezar Life Sciences Inc	0.57	0.58	0.56	0.56	351700	-1.75%
LEXX		Lexaria Bioscience Corp	3.46	3.67	3.46	3.55	84790	4.72%
MASS		908 Devices Inc	3.49	3.55	3.46	3.51	157900	0.57%
MBRX		Metabasis Therapeutics, Inc	2.44	2.44	2.35	2.37	8100	0.42%
MEIP		Mei Pharma Inc	2.99	3.10	2.99	3.10	5400	5.08%
MGNX		Macrogenics	3.41	3.60	3.26	3.56	848200	3.19%
MRNS		Marinus Pharma CS	1.38	1.42	1.37	1.40	154840	0.72%
MRSN		Mersana Therapeutics Inc	1.47	1.58	1.45	1.58	487026	5.33%
NAUT		Nautilus Biotechnology Inc	2.66	2.85	2.63	2.82	96946	6.02%
NDRA		Endra Life Sciences Inc	0.29	0.30	0.26	0.26	1647400	-10.34%
NERV		Minerva Neuroscie	2.77	2.77	2.64	2.70	12000	-2.17%
NVOS		Novo Integrated Sciences Inc	0.28	0.28	0.20	0.24	834400	-14.29%
OPTT		Ocean Power Technologies, Inc	0.18	0.18	0.17	0.18	1421100	0.00%
PACB		Pacific Biosciences of California	1.70	1.75	1.59	1.74	7302700	4.82%
PALI		Palisade Bio Inc	3.58	3.58	3.51	3.56	3000	-0.56%
PGEN		Precigen Inc	0.98	1.00	0.95	0.98	412800	1.03%
RKDA		Arcadia Bio	2.93	2.93	2.75	2.76	7222	-2.82%
RSLS		ReShape Lifesciences Inc.	0.15	0.16	0.14	0.15	331300	0.00%
RSSS		Derycz Scientific	2.67	2.75	2.65	2.66	16300	-3.62%
SEER		Seer Inc	1.61	1.63	1.59	1.59	259500	-1.85%
SGMA		SigmaTron International	2.37	2.40	2.35	2.39	27700	-0.83%
SGMO		Sangamo Biosciences, Inc	0.87	0.93	0.84	0.86	3648400	-2.27%
SLRX		Salarius Pharmaceuticals Inc	1.50	1.52	1.43	1.46	47557	-3.31%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.21	1.28	1.19	1.25	464409	3.31%
SNOA		Sonoma Pharmaceuticals Inc	3.15	3.26	3.12	3.15	6400	0.00%
SPRB		Spruce Biosciences Inc	0.46	0.47	0.45	0.46	235500	0.00%
SSKN		Strata Skin Scien	3.24	3.25	2.91	3.22	7930	-0.92%
SSP		The E.W. Scripps Company	1.73	1.80	1.70	1.76	638193	1.15%
TRUE		Centrue Financial Corporation	3.07	3.10	3.02	3.07	204900	0.00%
TTOO		T2 Biosystems CS	2.79	2.84	2.51	2.55	205097	-4.85%
XBIO		Xenetic Biosciences Inc	3.62	3.62	3.62	3.62	400	-2.16%
XXII		22nd Century Group Inc	0.33	0.34	0.29	0.33	1107400	0.00%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.13	0.13	0.13	2038500	0.00%

Science Stocks List

Science Penny Stocks list are science penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLABF		Core One Labs Inc	0.0700	0.1206	0.0700	0.1169	1516	46.13%
CNPOF		Canopy Rivers	0.1400	0.1421	0.1255	0.1353	31800	-0.73%
CVSI		Cv Sciences Inc	0.0453	0.0500	0.0438	0.0462	231800	0.65%
CWBHF		Charlotte's Web Holdings Inc	0.1400	0.1500	0.1400	0.1460	51400	0.00%
DLOC		Digital Locations Inc	0.0009	0.0009	0.0009	0.0009	81600	0.00%
DROP		Fuse Science Inc	0.0050	0.0050	0.0050	0.0050	9000	25.00%
ETST		Earth Science Tech Inc	0.2050	0.2050	0.1600	0.1600	12400	0.00%
GBLX		Growblox Sciences Inc	0.0070	0.0080	0.0070	0.0075	25900	8.70%
HRBR		Harbor Biosciences Inc	0.9000	0.9000	0.9000	0.9000	700	0.00%
HTLZF		Hamilton Thorne Ltd	1.5730	1.5730	1.5700	1.5700	6000	0.00%
IDKFF		Threed Cap Inc [Y]	0.1675	0.1720	0.1650	0.1700	58900	2.41%
IDXG		Interpace Biosciences Inc	1.6175	1.6175	1.5200	1.5200	2300	-7.03%
MMTIF		Micromem Tech Inc	0.0480	0.0550	0.0438	0.0521	604900	15.78%
MYCOF		Mydecine Innovations Group Inc	0.0102	0.0102	0.0102	0.0102	400	142.86%
NBIO		Nascent Biotech Inc	0.0466	0.0468	0.0465	0.0465	59500	0.00%
OSSIF		Onesoft Solutions	0.6200	0.6280	0.6130	0.6130	211600	-1.64%
PCSV		Pcs Edventures Com	0.1902	0.2299	0.1902	0.2225	55800	-9.15%
PHBI		Pharmagreen Biotech Inc	0.0012	0.0014	0.0011	0.0014	11072600	40.00%
PHRRF		Newscope Cap Corp	0.1950	0.2340	0.1950	0.2291	350300	15.53%
PURE		Pure Bioscience	0.0739	0.0794	0.0739	0.0794	1700	29.95%
RSCF		Reflect Scientific Inc	0.0600	0.0600	0.0600	0.0600	9300	8.89%
RVVTF		Revive Therapeutics Ltd	0.0075	0.0086	0.0073	0.0074	242268	-19.57%
TWOH		Two Hands Corp	0.0001	0.0001	0.0001	0.0001	37500000	0.00%
VEXTF		Vext Science Inc	0.1825	0.1996	0.1815	0.1996	5500	5.05%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	18324000	0.00%
WXXWY		Wuxi Biologics Cayman Inc ADR	2.7200	2.7300	2.7200	2.7300	31600	-4.14%

Scientific Penny Stocks