| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ACHV |
 |
Achieve Life Sciences Inc |
2.33 |
2.33 |
2.25 |
2.31 |
310K |
-0.86% |
Trade ACHV |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.84 |
4.02 |
3.82 |
4.00 |
304K |
4.17% |
Trade ACTG |
| ALXO |
|
Alx Oncology Holdings Inc |
0.51 |
0.51 |
0.48 |
0.48 |
222K |
-2.04% |
Trade ALXO |
| ANIX |
|
Anixa Biosciences Inc |
3.12 |
3.19 |
3.07 |
3.14 |
127K |
0.00% |
Trade ANIX |
| APVO |
|
Aptevo Therapeutics Inc |
2.97 |
3.01 |
2.94 |
2.97 |
108K |
-1.33% |
Trade APVO |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.20 |
2.04 |
2.05 |
17K |
-5.09% |
Trade ARTW |
| ATNF |
|
180 Life Sciences Corp |
0.88 |
0.90 |
0.88 |
0.90 |
46K |
2.27% |
Trade ATNF |
| AYTU |
|
Aytu Bioscience Inc |
2.27 |
2.36 |
2.17 |
2.18 |
88K |
-4.80% |
Trade AYTU |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.45 |
1.43 |
1.44 |
32K |
0.00% |
Trade BLIN |
| BNGO |
|
Bionano Genomics Inc |
3.40 |
3.42 |
3.36 |
3.40 |
46K |
0.00% |
Trade BNGO |
| BOXL |
|
Boxlight Corp Cl A |
2.08 |
2.14 |
2.07 |
2.14 |
7K |
0.00% |
Trade BOXL |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.68 |
1.59 |
1.62 |
18K |
1.25% |
Trade BRTX |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.05 |
1.91 |
1.99 |
126K |
-0.50% |
Trade BTAI |
| CCCC |
|
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
4M |
13.07% |
Trade CCCC |
| CHGG |
|
Chegg Inc |
1.31 |
1.35 |
1.27 |
1.28 |
2M |
-2.29% |
Trade CHGG |
| CHRS |
|
Charming Shoppes, Inc |
0.87 |
0.91 |
0.85 |
0.88 |
2M |
2.33% |
Trade CHRS |
| CLRB |
|
Cellectar Biosc |
4.96 |
5.05 |
4.80 |
4.88 |
61K |
-1.01% |
Trade CLRB |
| CUE |
|
Cue Biopharma Inc |
0.78 |
0.80 |
0.70 |
0.74 |
219K |
-3.90% |
Trade CUE |
| CURI |
|
Curiositystream Inc |
4.58 |
4.64 |
4.43 |
4.47 |
318K |
-2.61% |
Trade CURI |
| DARE |
|
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8M |
7.44% |
Trade DARE |
| DHC |
|
Diversified Healthcare Trust |
3.75 |
3.77 |
3.63 |
3.71 |
1M |
-2.11% |
Trade DHC |
| DRRX |
|
DURECT Corporation |
0.53 |
0.64 |
0.53 |
0.62 |
78K |
-1.59% |
Trade DRRX |
| DTIL |
|
Precision Biosciences Inc |
4.70 |
4.73 |
4.42 |
4.45 |
185K |
-8.06% |
Trade DTIL |
| DTSS |
|
Datasea Inc |
2.11 |
2.11 |
2.00 |
2.04 |
18K |
-2.86% |
Trade DTSS |
| EDUC |
|
Educational Development Corporation |
1.22 |
1.34 |
1.22 |
1.34 |
4K |
3.08% |
Trade EDUC |
 |
| ENVB |
|
Enveric Biosciences Inc |
1.35 |
1.36 |
1.30 |
1.31 |
61K |
-2.96% |
Trade ENVB |
| FBIO |
|
Fortress Biotech Inc |
2.00 |
2.00 |
1.81 |
1.89 |
438K |
-5.50% |
Trade FBIO |
| FORA |
|
Forian Inc. |
2.12 |
2.12 |
2.05 |
2.05 |
1K |
-1.91% |
Trade FORA |
| GALT |
|
Galectin Therapeutic |
2.49 |
2.64 |
2.43 |
2.51 |
390K |
1.62% |
Trade GALT |
| GTBP |
|
GT Biopharma Inc |
2.28 |
2.31 |
2.22 |
2.23 |
62K |
-2.62% |
Trade GTBP |
| HBIO |
|
Harvard Bioscience, Inc |
0.45 |
0.45 |
0.43 |
0.44 |
620K |
-2.22% |
Trade HBIO |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.24 |
1.15 |
1.19 |
47K |
-3.25% |
Trade HOOK |
| HOTH |
|
Hoth Therapeutics Inc |
1.54 |
1.54 |
1.40 |
1.44 |
635K |
-1.37% |
Trade HOTH |
| IBIO |
|
Ibio Inc |
0.81 |
0.82 |
0.79 |
0.81 |
342K |
-1.22% |
Trade IBIO |
| IGC |
|
India Globalization Capital, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
7M |
-9.52% |
Trade IGC |
| IGMS |
|
Igm Biosciences Inc |
1.36 |
1.36 |
1.35 |
1.36 |
196K |
0.00% |
Trade IGMS |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.40 |
1.34 |
1.36 |
2M |
-2.16% |
Trade INO |
| KOD |
|
Kodiak Sciences Inc |
4.42 |
4.54 |
4.32 |
4.53 |
278K |
0.89% |
Trade KOD |
| KZR |
|
Kezar Life Sciences Inc |
4.73 |
4.75 |
4.51 |
4.51 |
17K |
-5.85% |
Trade KZR |
| LEXX |
|
Lexaria Bioscience Corp |
0.90 |
0.90 |
0.87 |
0.88 |
115K |
-2.22% |
Trade LEXX |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.52 |
0.58 |
0.50 |
0.55 |
3M |
3.77% |
Trade MBRX |
| MEIP |
|
Mei Pharma Inc |
2.73 |
2.73 |
2.64 |
2.69 |
11K |
0.37% |
Trade MEIP |
| MGNX |
|
Macrogenics |
1.58 |
1.62 |
1.52 |
1.61 |
765K |
1.90% |
Trade MGNX |
| MRSN |
|
Mersana Therapeutics Inc |
0.39 |
0.39 |
0.34 |
0.34 |
5M |
-10.53% |
Trade MRSN |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.82 |
2.85 |
2.71 |
2.73 |
1M |
-5.54% |
Trade MRVI |
| NAUT |
|
Nautilus Biotechnology Inc |
0.75 |
0.78 |
0.74 |
0.78 |
267K |
4.00% |
Trade NAUT |
| NERV |
|
Minerva Neuroscie |
1.65 |
1.72 |
1.62 |
1.68 |
3K |
2.44% |
Trade NERV |
| OPTT |
|
Ocean Power Technologies, Inc |
0.59 |
0.59 |
0.54 |
0.54 |
4M |
-6.90% |
Trade OPTT |
| PACB |
|
Pacific Biosciences of California |
1.47 |
1.51 |
1.45 |
1.47 |
4M |
-2.00% |
Trade PACB |
| PALI |
|
Palisade Bio Inc |
0.77 |
0.79 |
0.75 |
0.75 |
119K |
-3.85% |
Trade PALI |
| PGEN |
|
Precigen Inc |
1.89 |
1.92 |
1.81 |
1.83 |
1M |
-4.19% |
Trade PGEN |
| RKDA |
|
Arcadia Bio |
4.61 |
4.82 |
4.61 |
4.78 |
1K |
-0.83% |
Trade RKDA |
| RSLS |
|
ReShape Lifesciences Inc. |
2.45 |
2.50 |
2.36 |
2.38 |
123K |
-2.46% |
Trade RSLS |
| RSSS |
|
Derycz Scientific |
3.01 |
3.04 |
2.93 |
2.94 |
35K |
-2.33% |
Trade RSSS |
| SAVA |
|
Cassava Sciences Inc |
2.15 |
2.17 |
2.11 |
2.13 |
389K |
-1.39% |
Trade SAVA |
| SEER |
|
Seer Inc |
2.18 |
2.18 |
2.11 |
2.11 |
61K |
-3.65% |
Trade SEER |
| SGMA |
|
SigmaTron International |
3.00 |
3.00 |
2.99 |
2.99 |
34K |
-0.33% |
Trade SGMA |
| SGMO |
|
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.48 |
0.49 |
3M |
-2.00% |
Trade SGMO |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.77 |
0.81 |
0.67 |
0.75 |
187K |
-3.85% |
Trade SLRX |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.88 |
1.91 |
1.83 |
1.84 |
2M |
-2.65% |
Trade SLS |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
4.10 |
4.15 |
3.50 |
3.61 |
255K |
-8.38% |
Trade SNOA |
| SSKN |
|
Strata Skin Scien |
2.36 |
2.53 |
2.35 |
2.37 |
28K |
-1.25% |
Trade SSKN |
| SSP |
|
The E.W. Scripps Company |
4.07 |
4.08 |
3.68 |
3.76 |
1M |
-9.40% |
Trade SSP |
| TRUE |
|
Centrue Financial Corporation |
1.92 |
1.97 |
1.91 |
1.95 |
122K |
0.00% |
Trade TRUE |
| VYGR |
|
Voyager Therapeut |
3.57 |
3.62 |
3.46 |
3.49 |
819K |
-1.69% |
Trade VYGR |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.94 |
2.90 |
2.91 |
11M |
-0.34% |
Trade WIT |
| XBIO |
|
Xenetic Biosciences Inc |
3.83 |
4.14 |
3.76 |
3.98 |
29K |
3.92% |
Trade XBIO |
