Rv Penny Stocks
 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Rv Penny Stocks is a list of rv stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These rv penny stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.51 | 1.51 | 1.46 | 1.47 | 3200 | -3.29% |
| ACTG | |
Acacia Research- Acacia Technologies | 3.77 | 3.79 | 3.70 | 3.73 | 166300 | -1.58% |
| ADV | |
Advantage Solutions Inc | 2.05 | 2.18 | 2.03 | 2.17 | 433000 | 5.85% |
| AENZ | |
Aenza S.A.A | 2.42 | 2.52 | 2.38 | 2.52 | 6200 | 3.28% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.33 | 1.38 | 1.27 | 1.32 | 773200 | -2.94% |
| AEYE | |
Audioeye Inc | 4.57 | 4.60 | 4.51 | 4.56 | 1100 | -1.94% |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.93 | 0.87 | 0.91 | 95700 | 0.00% |
| AGMH | |
Agm Group Holdings Inc Cl A | 1.56 | 1.61 | 1.56 | 1.60 | 6700 | -1.23% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.24 | 1.34 | 1.23 | 1.32 | 8800 | 8.20% |
| AIKI | |
Alkido Pharma Inc | 3.59 | 3.82 | 3.50 | 3.65 | 105600 | 3.40% |
| AKU | |
Akumin Inc | 1.03 | 1.03 | 0.99 | 1.01 | 42100 | -1.94% |
| ALYA | |
Alithya Group Inc Cl A | 1.61 | 1.61 | 1.56 | 1.59 | 9400 | -0.63% |
| AMBO | |
Ambow Education Holding Ltd | 0.31 | 0.33 | 0.31 | 0.33 | 26400 | 6.45% |
| AMS | |
American Shared Hospital Services | 2.76 | 2.80 | 2.70 | 2.70 | 18700 | -4.93% |
| AMST | |
Amesite Inc | 0.25 | 0.25 | 0.23 | 0.24 | 85500 | -4.00% |
| AMWL | |
American Well Corp Cl A | 3.28 | 3.36 | 3.25 | 3.27 | 846800 | -1.80% |
| ANGI | |
Homeservices Inc | 1.99 | 2.04 | 1.95 | 2.03 | 901800 | 1.50% |
| ANTE | |
Airnet Technology Inc | 0.54 | 0.54 | 0.52 | 0.52 | 5000 | 1.96% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 767900 | 14.29% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111700 | 0.00% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74500 | -4.14% |
| API | |
Advanced Photonix, Inc | 3.43 | 3.85 | 3.23 | 3.84 | 7076700 | 18.52% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.47 | 0.52 | 76800 | 8.33% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154500 | 0.00% |
| AQMS | |
Aqua Metals Inc | 0.70 | 0.70 | 0.66 | 0.68 | 193200 | 0.00% |
| ARC | |
American Reprographics Company | 3.04 | 3.08 | 2.92 | 2.96 | 64700 | -3.27% |
| AREB | |
American Rebel Holdings Inc | 0.23 | 0.23 | 0.20 | 0.20 | 453900 | -13.04% |
| ASPU | |
Aspen Group Inc | 0.33 | 0.34 | 0.31 | 0.34 | 66900 | 9.68% |
| ATAI | |
ATA Inc | 3.27 | 3.33 | 3.12 | 3.20 | 740500 | -2.74% |
| ATHA | |
Athira Pharma Inc | 3.10 | 3.14 | 2.97 | 2.98 | 201600 | -4.49% |
| ATIF | |
Atif Holdings Ltd | 1.38 | 1.42 | 1.38 | 1.42 | 2300 | 0.00% |
| ATUS | |
Altice USA Inc Cl A | 3.85 | 4.03 | 3.82 | 4.03 | 4826500 | 3.33% |
| AUUD | |
Auddia Inc | 1.03 | 1.20 | 1.00 | 1.18 | 42400 | 18.00% |
| AWRE | |
Aware, Inc | 1.80 | 1.84 | 1.76 | 1.80 | 26400 | -2.70% |
| AWX | |
Avalon Holdings Corporation | 2.76 | 2.76 | 2.76 | 2.76 | 400 | 0.00% |
| AYRO | |
Ayro Inc | 0.57 | 0.58 | 0.55 | 0.57 | 78500 | 1.79% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615300 | 0.00% |
| BB | |
Blackberry Ltd | 4.38 | 4.43 | 4.35 | 4.40 | 3649400 | 0.00% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.93 | 0.98 | 0.93 | 0.94 | 4900 | -1.05% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2366400 | -6.67% |
| BBLG | |
Bone Biologics Corp | 0.28 | 0.28 | 0.27 | 0.27 | 69700 | 0.00% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152000 | 4.60% |
| BDSX | |
Biodesix Inc | 1.44 | 1.45 | 1.33 | 1.40 | 87600 | -1.41% |
| BEDU | |
Bright Scholar Education Holdings Ltd | 2.64 | 2.71 | 2.57 | 2.69 | 3900 | 1.51% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64500 | -7.35% |
| BKD | |
Brookdale Senior Living, Inc | 2.99 | 2.99 | 2.85 | 2.88 | 4006100 | -4.00% |
| BKYI | |
Bio-Key Intl Inc | 0.86 | 0.89 | 0.81 | 0.85 | 12000 | -2.30% |
| BLBX | |
Blackboxstocks Inc | 0.35 | 0.41 | 0.35 | 0.39 | 16500 | 5.41% |
| BLI | |
Berkeley Lights Inc | 2.68 | 2.74 | 2.65 | 2.70 | 271200 | -0.74% |
| BLIN | |
Bridgeline Digital Inc | 1.40 | 1.45 | 1.38 | 1.42 | 67200 | 1.43% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5907000 | -1.85% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.98 | 2.98 | 2.72 | 2.78 | 139700 | -5.76% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69500 | 0.00% |
| BORR | |
Borr Drilling Ltd | 4.16 | 4.24 | 4.07 | 4.08 | 929300 | -1.92% |
| BOXL | |
Boxlight Corp Cl A | 0.33 | 0.34 | 0.32 | 0.33 | 311800 | 0.00% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4627700 | 3.85% |
| BRTX | |
BioRestorative Therapies Inc | 3.15 | 3.30 | 3.15 | 3.16 | 10200 | 4.64% |
| BSQR | |
BSQUARE Corporation | 1.10 | 1.15 | 1.10 | 1.11 | 32700 | 0.91% |
| BTBD | |
BT Brands Inc | 1.90 | 2.00 | 1.90 | 2.00 | 13100 | 14.29% |
| BTCS | |
BTCS Inc | 0.91 | 0.96 | 0.90 | 0.94 | 17900 | 4.44% |
| BTCY | |
Biotricity Inc | 0.81 | 0.83 | 0.71 | 0.73 | 296900 | -9.88% |
| BTN | |
Ballantyne Strong, Inc | 2.62 | 2.65 | 2.51 | 2.60 | 3100 | -5.45% |
| CANG | |
Cango Inc ADR | 1.32 | 1.35 | 1.31 | 1.34 | 73100 | 2.29% |
| CCEL | |
Cryo-Cell International, Inc. | 4.47 | 4.49 | 4.39 | 4.39 | 1400 | -2.01% |
| CCLP | |
CSI Compressco | 1.28 | 1.44 | 1.27 | 1.34 | 451400 | 5.51% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.00 | 1.04 | 0.99 | 1.02 | 1109300 | 0.99% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161900 | -7.58% |
| CETX | |
Cemtrex Inc | 0.18 | 0.18 | 0.16 | 0.16 | 18700 | -11.11% |
| CHNR | |
China Natural Resources Inc | 0.40 | 0.40 | 0.37 | 0.37 | 23300 | -2.63% |
| CHRA | |
Charah Solutions Inc | 0.70 | 0.74 | 0.67 | 0.69 | 50800 | -1.43% |
| CIDM | |
Access Integrated Technologies, Inc | 0.47 | 0.48 | 0.46 | 0.48 | 172500 | 2.13% |
| CIH | |
China Index Holdings Ltd | 0.77 | 0.77 | 0.77 | 0.77 | 900 | -1.28% |
| CISO | |
Cerberus Cyber Sentinel Corp | 2.83 | 3.00 | 2.83 | 2.89 | 77100 | 2.85% |
| CLEU | |
China Liberal Education Holdings Ltd | 1.07 | 1.10 | 1.07 | 1.09 | 113600 | 1.87% |
| CLPS | |
Clps Incorp | 1.13 | 1.19 | 1.13 | 1.15 | 33700 | 1.77% |
| CLXT | |
Calyxt Inc | 0.16 | 0.16 | 0.15 | 0.15 | 55000 | 0.00% |
| CMCM | |
Cheetah Mobile Inc | 2.00 | 2.21 | 2.00 | 2.08 | 129500 | 1.96% |
| CNDT | |
Conduent Inc | 3.80 | 3.90 | 3.76 | 3.79 | 475400 | -0.79% |
| CNET | |
Chinanet Online Holdings Inc | 0.62 | 0.73 | 0.62 | 0.73 | 353400 | -1.35% |
| CNTG | |
Centogene N.V. | 0.75 | 0.77 | 0.73 | 0.75 | 14600 | 4.17% |
| COE | |
China Online Education Group | 1.60 | 1.70 | 1.60 | 1.67 | 20800 | 4.37% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.51 | 1.40 | 1.43 | 46500 | -2.72% |
| CREG | |
China Recycling Energy Corp. | 2.76 | 2.80 | 2.71 | 2.73 | 5600 | -2.50% |
| CREX | |
Creative Realities Inc | 0.61 | 0.63 | 0.59 | 0.63 | 17400 | 1.61% |
| CRKN | |
Crown ElectroKinetics Corp | 0.15 | 0.16 | 0.13 | 0.14 | 473900 | -6.67% |
| CUEN | |
Cuentas Inc | 0.23 | 0.24 | 0.23 | 0.23 | 98000 | 0.00% |
| CURI | |
Curiositystream Inc | 1.25 | 1.30 | 1.22 | 1.25 | 101500 | 0.81% |
| CXDO | |
Crexendo Inc | 1.94 | 2.05 | 1.94 | 1.96 | 35300 | 4.26% |
| CYH | |
Community Health Systems | 3.59 | 3.85 | 3.55 | 3.58 | 3208400 | -0.28% |
| CYRN | |
Cyren Ltd | 0.68 | 0.75 | 0.64 | 0.68 | 85700 | -2.86% |
| DESP | |
Despegar.com Corp | 4.64 | 4.72 | 4.53 | 4.60 | 483700 | -1.71% |
| DLPN | |
Dolphin Entertainment Inc | 2.33 | 2.45 | 2.30 | 2.34 | 8500 | 0.43% |
| DM | |
Dolan Media Company | 1.73 | 1.78 | 1.68 | 1.69 | 2387100 | -3.43% |
| DMS | |
Digital Media Solutions Inc | 1.50 | 1.55 | 1.43 | 1.50 | 98300 | -1.32% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.34 | 1.64 | 1.32 | 1.51 | 3724000 | 15.27% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.27 | 0.31 | 0.26 | 0.30 | 3563700 | 7.14% |
| DS | |
Drive Shack Inc | 0.49 | 0.51 | 0.49 | 0.49 | 170100 | -3.92% |
| DSS | |
Document Security Systems | 0.18 | 0.20 | 0.18 | 0.20 | 168300 | 11.11% |
| DTSS | |
Datasea Inc | 1.41 | 1.45 | 1.39 | 1.43 | 12300 | -0.69% |
| DTST | |
Data Storage Corp | 1.82 | 1.86 | 1.80 | 1.80 | 1200 | 1.12% |
Rv Stocks List
