Top 10 Penny Stocks +132.39%

Rv Penny Stocks


Rv Penny Stocks is a list of rv stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These rv penny stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.50 1.50 1.23 1.29 31700 -7.86%
ACTG Acacia Research- Acacia Technologies 4.57 4.60 4.46 4.58 142600 -0.22%
ADV Advantage Solutions Inc 2.10 2.12 2.01 2.11 326700 0.96%
AENZ Aenza S.A.A 2.00 2.00 2.00 2.00 300 -3.85%
AEY ADDvantage Technologies Group, Inc 0.65 0.66 0.61 0.62 142300 -3.13%
AFIB Acutus Medical Inc 0.87 0.92 0.86 0.88 25400 -2.22%
AGMH Agm Group Holdings Inc Cl A 1.77 1.78 1.76 1.76 1300 -0.56%
AIH Aesthetic Medical International Holdings Group L 0.94 0.97 0.94 0.96 3100 -1.03%
AKU Akumin Inc 0.38 0.39 0.36 0.37 195200 -2.63%
ALT iShares Diversified Alternatives Trust 4.10 4.10 3.97 4.00 1224900 -2.20%
ALYA Alithya Group Inc Cl A 1.89 1.93 1.75 1.82 239900 -5.70%
AMBO Ambow Education Holding Ltd 0.21 0.24 0.21 0.22 18400 4.76%
AMC Amc Entertainment Holdings Inc 4.65 4.82 4.65 4.77 14788300 1.92%
AMS American Shared Hospital Services 2.68 2.78 2.65 2.65 3700 0.00%
AMST Amesite Inc 3.96 3.96 3.76 3.88 28200 0.26%
AMWL American Well Corp Cl A 2.48 2.52 2.42 2.43 773000 -2.02%
ANGI Homeservices Inc 3.17 3.23 3.13 3.19 449100 0.95%
ANTE Airnet Technology Inc 1.57 1.80 1.57 1.72 18100 1.78%
ANY Sphere 3D Corp 0.30 0.32 0.29 0.30 468700 0.00%
APCX AppTech Payments Corp 2.00 2.05 1.81 1.84 74100 -6.60%
APDN Applied Dna Scns 1.52 1.54 1.40 1.40 73900 -6.67%
APEI American Public Education, Inc 4.88 4.94 4.67 4.69 201800 -4.67%
API Advanced Photonix, Inc 3.02 3.15 3.01 3.01 224500 -0.66%
APRE Aprea Therapeutics Inc 3.67 3.73 3.45 3.53 10200 1.44%
AQMS Aqua Metals Inc 1.21 1.24 1.15 1.15 186100 -4.17%
ARC American Reprographics Company 2.93 3.03 2.92 2.93 121400 0.00%
AREB American Rebel Holdings Inc 0.15 0.16 0.15 0.15 482600 0.00%
ATAI ATA Inc 1.78 1.83 1.74 1.75 373400 -2.23%
ATHA Athira Pharma Inc 3.49 3.55 3.25 3.27 240300 -6.84%
ATIF Atif Holdings Ltd 1.70 1.70 1.64 1.69 700 0.60%
ATTO Atento S.A. 1.76 1.78 1.48 1.56 157400 -7.69%
ATUS Altice USA Inc Cl A 2.75 2.94 2.70 2.76 3635000 0.00%
AUUD Auddia Inc 0.39 0.47 0.39 0.43 2546500 13.16%
AWRE Aware, Inc 1.59 1.59 1.56 1.56 10200 -0.64%
AWX Avalon Holdings Corporation 2.32 2.34 2.25 2.25 3800 0.90%
AYRO Ayro Inc 0.56 0.57 0.55 0.56 51900 -1.75%
AYTU Aytu Bioscience Inc 1.55 1.66 1.52 1.60 186600 1.91%
BBGI Beasley Broadcast Group, Inc 1.03 1.08 1.03 1.05 19300 1.94%
BBIG Vinco Ventures Inc 2.18 2.23 2.05 2.09 256700 -4.13%
BCEL Atreca Inc Cl A 1.19 1.24 1.17 1.21 91500 2.54%
BCOV Brightcove Inc 4.33 4.39 4.25 4.27 77300 -1.16%
BDSX Biodesix Inc 1.27 1.38 1.27 1.36 36200 6.25%
BEDU Bright Scholar Education Holdings Ltd 1.64 1.81 1.62 1.67 27100 1.21%
BIOC BioClinica, Inc. 2.08 2.08 1.91 1.93 73700 -6.31%
BKD Brookdale Senior Living, Inc 4.05 4.14 4.01 4.10 1216000 1.49%
BKYI Bio-Key Intl Inc 0.70 0.74 0.70 0.72 11900 -4.00%
BLBX Blackboxstocks Inc 3.51 3.56 3.51 3.53 3200 0.57%
BLIN Bridgeline Digital Inc 1.13 1.17 1.07 1.13 76200 1.80%
BNGO Bionano Genomics Inc 0.73 0.76 0.73 0.74 7966200 1.37%
BNR Burning Rock Biotech Limited ADR 2.28 2.28 2.15 2.20 18800 -1.35%
BNTC Benitec Biopharma Ltd 0.23 0.24 0.22 0.23 82300 0.00%
BOXL Boxlight Corp Cl A 0.30 0.34 0.30 0.31 560900 3.33%
BROG Brooge Holdings Ltd 4.90 4.90 4.90 4.90 4700 0.00%
BRQS Borqs Technologies Inc 0.21 0.21 0.20 0.20 609100 -4.76%
BSQR BSQUARE Corporation 1.31 1.32 1.24 1.25 30400 -4.58%
BTBD BT Brands Inc 2.79 2.79 2.79 2.79 300 0.00%
BTCS BTCS Inc 1.18 1.18 1.13 1.16 39400 0.00%
BTCY Biotricity Inc 0.71 0.71 0.69 0.69 22800 -2.82%
CANG Cango Inc ADR 1.15 1.25 1.12 1.20 138800 0.84%
CCLP CSI Compressco 1.17 1.17 1.10 1.11 37900 -3.48%
CCM Concord Medical Services Holding Ltd. 1.42 1.42 1.39 1.39 900 -1.42%
CCO Clear Channel Outdoor Holdings, Inc 1.38 1.41 1.33 1.34 1974500 0.00%
CHNR China Natural Resources Inc 2.00 2.00 1.86 1.86 6000 -7.00%
CISO Cerberus Cyber Sentinel Corp 0.19 0.19 0.18 0.19 740300 0.00%
CLEU China Liberal Education Holdings Ltd 0.85 0.89 0.82 0.87 561600 2.35%
CLPS Clps Incorp 1.22 1.32 1.22 1.22 20500 -3.17%
CMCM Cheetah Mobile Inc 2.09 2.10 2.06 2.07 9000 -2.36%
CMLS Cumulus Media Inc 3.44 3.47 3.24 3.28 73200 -6.82%
CNDT Conduent Inc 3.32 3.36 3.24 3.25 586800 -1.81%
CNET Chinanet Online Holdings Inc 1.34 1.35 1.29 1.32 29100 -2.94%
CNTG Centogene N.V. 0.80 0.80 0.70 0.73 60000 -6.41%
CRDF Cardiff Oncology Inc 1.65 1.66 1.61 1.62 59400 -0.61%
CREG China Recycling Energy Corp. 2.08 2.20 1.95 2.03 31300 1.00%
CREX Creative Realities Inc 2.82 2.87 2.66 2.73 29000 -5.54%
CRKN Crown ElectroKinetics Corp 0.14 0.16 0.14 0.15 5907400 7.14%
CSSE Chicken Soup For The Soul Entertainment Inc 1.41 1.46 1.33 1.34 163100 -7.59%
CUEN Cuentas Inc 4.66 4.80 4.58 4.66 13500 -2.51%
CURI Curiositystream Inc 0.82 0.86 0.79 0.79 174000 -3.66%
CXDO Crexendo Inc 1.76 1.76 1.69 1.69 19800 -1.17%
CYH Community Health Systems 3.78 3.78 3.68 3.70 598300 -1.33%
DHX DICE HOLDINGS, INC 3.89 4.00 3.86 3.90 91200 0.26%
DLPN Dolphin Entertainment Inc 2.40 2.40 2.11 2.16 41700 -9.62%
DM Dolan Media Company 2.17 2.22 2.12 2.21 3773800 1.38%
DMS Digital Media Solutions Inc 0.41 0.42 0.40 0.40 47200 -4.76%
DOYU Douyu International Holdings Ltd Ads 1.08 1.10 1.01 1.01 988900 -6.48%
DRTT Dirtt Environmental Solutions Ltd 0.33 0.35 0.32 0.35 78200 6.06%
DSS Document Security Systems 0.20 0.20 0.19 0.20 149200 0.00%
DTSS Datasea Inc 1.07 1.15 1.06 1.07 177500 2.88%
DTST Data Storage Corp 1.99 2.18 1.97 2.05 74500 3.02%
DUO Fangdd Network Group Ltd ADR 0.87 0.88 0.79 0.83 49500 -2.35%
DUOT Duos Technologies Group Inc 5.43 5.43 4.81 4.81 25900 -9.25%
DWSN Dawson Geophysical Company 1.94 2.04 1.84 1.84 1200 -8.46%
EAST Eastside Distilling Inc 3.25 3.35 3.19 3.34 6300 0.60%
EDTK Skillful Craftsman Education Technology Ltd 1.57 1.72 1.49 1.55 75000 0.00%
EDUC Educational Development Corporation 1.20 1.22 1.18 1.19 4300 0.00%
EEX Emerald Expositions Events Inc 3.94 4.01 3.89 3.89 45900 -1.27%
EGHT 8x8, Inc 3.86 3.93 3.82 3.89 1204200 0.78%
ELYS Elys Game Technology Corp. 0.54 0.55 0.53 0.54 68800 0.00%
ENG ENGlobal Corporation 0.52 0.54 0.51 0.51 366100 -3.77%
ENZ Enzo Biochem, Inc 2.19 2.21 2.17 2.18 66900 -0.91%




Rv Stocks List

SaaS Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks