Top 10 Penny Stocks +132.39%

Rv Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Rv Penny Stocks is a list of rv stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These rv penny stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.51 1.51 1.46 1.47 3200 -3.29%
ACTG Acacia Research- Acacia Technologies 3.77 3.79 3.70 3.73 166300 -1.58%
ADV Advantage Solutions Inc 2.05 2.18 2.03 2.17 433000 5.85%
AENZ Aenza S.A.A 2.42 2.52 2.38 2.52 6200 3.28%
AEY ADDvantage Technologies Group, Inc 1.33 1.38 1.27 1.32 773200 -2.94%
AEYE Audioeye Inc 4.57 4.60 4.51 4.56 1100 -1.94%
AFIB Acutus Medical Inc 0.91 0.93 0.87 0.91 95700 0.00%
AGMH Agm Group Holdings Inc Cl A 1.56 1.61 1.56 1.60 6700 -1.23%
AIH Aesthetic Medical International Holdings Group L 1.24 1.34 1.23 1.32 8800 8.20%
AIKI Alkido Pharma Inc 3.59 3.82 3.50 3.65 105600 3.40%
AKU Akumin Inc 1.03 1.03 0.99 1.01 42100 -1.94%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9400 -0.63%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26400 6.45%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18700 -4.93%
AMST Amesite Inc 0.25 0.25 0.23 0.24 85500 -4.00%
AMWL American Well Corp Cl A 3.28 3.36 3.25 3.27 846800 -1.80%
ANGI Homeservices Inc 1.99 2.04 1.95 2.03 901800 1.50%
ANTE Airnet Technology Inc 0.54 0.54 0.52 0.52 5000 1.96%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 767900 14.29%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111700 0.00%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
API Advanced Photonix, Inc 3.43 3.85 3.23 3.84 7076700 18.52%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154500 0.00%
AQMS Aqua Metals Inc 0.70 0.70 0.66 0.68 193200 0.00%
ARC American Reprographics Company 3.04 3.08 2.92 2.96 64700 -3.27%
AREB American Rebel Holdings Inc 0.23 0.23 0.20 0.20 453900 -13.04%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66900 9.68%
ATAI ATA Inc 3.27 3.33 3.12 3.20 740500 -2.74%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 201600 -4.49%
ATIF Atif Holdings Ltd 1.38 1.42 1.38 1.42 2300 0.00%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4826500 3.33%
AUUD Auddia Inc 1.03 1.20 1.00 1.18 42400 18.00%
AWRE Aware, Inc 1.80 1.84 1.76 1.80 26400 -2.70%
AWX Avalon Holdings Corporation 2.76 2.76 2.76 2.76 400 0.00%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78500 1.79%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615300 0.00%
BB Blackberry Ltd 4.38 4.43 4.35 4.40 3649400 0.00%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4900 -1.05%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2366400 -6.67%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69700 0.00%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
BDSX Biodesix Inc 1.44 1.45 1.33 1.40 87600 -1.41%
BEDU Bright Scholar Education Holdings Ltd 2.64 2.71 2.57 2.69 3900 1.51%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64500 -7.35%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 4006100 -4.00%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 12000 -2.30%
BLBX Blackboxstocks Inc 0.35 0.41 0.35 0.39 16500 5.41%
BLI Berkeley Lights Inc 2.68 2.74 2.65 2.70 271200 -0.74%
BLIN Bridgeline Digital Inc 1.40 1.45 1.38 1.42 67200 1.43%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5907000 -1.85%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 139700 -5.76%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69500 0.00%
BORR Borr Drilling Ltd 4.16 4.24 4.07 4.08 929300 -1.92%
BOXL Boxlight Corp Cl A 0.33 0.34 0.32 0.33 311800 0.00%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4627700 3.85%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
BSQR BSQUARE Corporation 1.10 1.15 1.10 1.11 32700 0.91%
BTBD BT Brands Inc 1.90 2.00 1.90 2.00 13100 14.29%
BTCS BTCS Inc 0.91 0.96 0.90 0.94 17900 4.44%
BTCY Biotricity Inc 0.81 0.83 0.71 0.73 296900 -9.88%
BTN Ballantyne Strong, Inc 2.62 2.65 2.51 2.60 3100 -5.45%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73100 2.29%
CCEL Cryo-Cell International, Inc. 4.47 4.49 4.39 4.39 1400 -2.01%
CCLP CSI Compressco 1.28 1.44 1.27 1.34 451400 5.51%
CCO Clear Channel Outdoor Holdings, Inc 1.00 1.04 0.99 1.02 1109300 0.99%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161900 -7.58%
CETX Cemtrex Inc 0.18 0.18 0.16 0.16 18700 -11.11%
CHNR China Natural Resources Inc 0.40 0.40 0.37 0.37 23300 -2.63%
CHRA Charah Solutions Inc 0.70 0.74 0.67 0.69 50800 -1.43%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 172500 2.13%
CIH China Index Holdings Ltd 0.77 0.77 0.77 0.77 900 -1.28%
CISO Cerberus Cyber Sentinel Corp 2.83 3.00 2.83 2.89 77100 2.85%
CLEU China Liberal Education Holdings Ltd 1.07 1.10 1.07 1.09 113600 1.87%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33700 1.77%
CLXT Calyxt Inc 0.16 0.16 0.15 0.15 55000 0.00%
CMCM Cheetah Mobile Inc 2.00 2.21 2.00 2.08 129500 1.96%
CNDT Conduent Inc 3.80 3.90 3.76 3.79 475400 -0.79%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353400 -1.35%
CNTG Centogene N.V. 0.75 0.77 0.73 0.75 14600 4.17%
COE China Online Education Group 1.60 1.70 1.60 1.67 20800 4.37%
CRDF Cardiff Oncology Inc 1.46 1.51 1.40 1.43 46500 -2.72%
CREG China Recycling Energy Corp. 2.76 2.80 2.71 2.73 5600 -2.50%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17400 1.61%
CRKN Crown ElectroKinetics Corp 0.15 0.16 0.13 0.14 473900 -6.67%
CUEN Cuentas Inc 0.23 0.24 0.23 0.23 98000 0.00%
CURI Curiositystream Inc 1.25 1.30 1.22 1.25 101500 0.81%
CXDO Crexendo Inc 1.94 2.05 1.94 1.96 35300 4.26%
CYH Community Health Systems 3.59 3.85 3.55 3.58 3208400 -0.28%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85700 -2.86%
DESP Despegar.com Corp 4.64 4.72 4.53 4.60 483700 -1.71%
DLPN Dolphin Entertainment Inc 2.33 2.45 2.30 2.34 8500 0.43%
DM Dolan Media Company 1.73 1.78 1.68 1.69 2387100 -3.43%
DMS Digital Media Solutions Inc 1.50 1.55 1.43 1.50 98300 -1.32%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3724000 15.27%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563700 7.14%
DS Drive Shack Inc 0.49 0.51 0.49 0.49 170100 -3.92%
DSS Document Security Systems 0.18 0.20 0.18 0.20 168300 11.11%
DTSS Datasea Inc 1.41 1.45 1.39 1.43 12300 -0.69%
DTST Data Storage Corp 1.82 1.86 1.80 1.80 1200 1.12%




Rv Stocks List

SaaS Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days