Retail Penny Stocks
Retail Penny Stocks is a list of retail stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
August 05, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| ACB |  |
Aurora Cannabis Inc | 1.49 | 1.54 | 1.43 | 1.50 | 7103600 | -1.32% | ACB Analysis |
| ADV | |
Advantage Solutions Inc | 4.17 | 4.25 | 4.05 | 4.19 | 212900 | -0.71% | ADV Analysis |
| AGFS | |
Agrofresh Solutions | 1.80 | 1.85 | 1.78 | 1.84 | 11100 | -1.08% | AGFS Analysis |
| ALJJ | |
Alj Regional Hold | 1.99 | 1.99 | 1.84 | 1.87 | 233300 | -2.09% | ALJJ Analysis |
| AMRX | |
Amneal Pharmaceuticals Inc | 3.11 | 3.46 | 3.06 | 3.18 | 1792000 | -8.09% | AMRX Analysis |
| ARC | |
American Reprographics Company | 2.93 | 2.93 | 2.80 | 2.88 | 59100 | 0.00% | ARC Analysis |
| ASRV | |
AmeriServ Financial, Inc | 3.90 | 4.02 | 3.90 | 3.94 | 5400 | -0.25% | ASRV Analysis |
| AUTO | |
Autoweb Inc | 0.38 | 0.39 | 0.38 | 0.38 | 160200 | 0.00% | AUTO Analysis |
| BIMI | |
NF Energy Saving Corp | 0.58 | 0.60 | 0.54 | 0.59 | 253500 | 1.72% | BIMI Analysis |
| BLIN | |
Bridgeline Digital Inc | 1.29 | 1.30 | 1.20 | 1.20 | 65300 | -6.25% | BLIN Analysis |
| BNED | |
Barnes & Noble Education Inc C | 2.62 | 2.69 | 2.55 | 2.59 | 290100 | -2.26% | BNED Analysis |
| BSFC | |
Blue Star Foods Corp | 1.28 | 1.31 | 1.28 | 1.28 | 4500 | 0.00% | BSFC Analysis |
| BTTR | |
Better Choice Company Inc | 2.13 | 2.53 | 2.13 | 2.53 | 73500 | 18.78% | BTTR Analysis |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.47 | 1.57 | 1.38 | 1.52 | 4191300 | 3.40% | CCO Analysis |
| CDXC | |
Chromadex Corp CS | 1.80 | 1.96 | 1.75 | 1.89 | 266500 | 3.85% | CDXC Analysis |
| CEMI | |
Chembio Diagnostics | 0.93 | 1.14 | 0.89 | 1.10 | 3331300 | 1.85% | CEMI Analysis |
| CGA | |
China Green Agriculture, Inc | 4.29 | 4.30 | 4.29 | 4.30 | 300 | 0.00% | CGA Analysis |
| CGC | |
Capital Gold Corporation | 2.60 | 2.76 | 2.51 | 2.70 | 9934300 | -6.57% | CGC Analysis |
| CHCI | |
Comstock Homebuilding Companies, Inc | 4.41 | 4.53 | 4.33 | 4.46 | 5600 | 0.90% | CHCI Analysis |
| CIDM | |
Access Integrated Technologies, Inc | 0.60 | 0.64 | 0.59 | 0.63 | 709300 | 5.00% | CIDM Analysis |
| CJJD | |
China Jo Jo Drugstores Inc | 3.13 | 3.17 | 2.93 | 3.02 | 22600 | -6.79% | CJJD Analysis |
| CLVR | |
Clever Leaves Holdings Inc | 1.02 | 1.06 | 1.00 | 1.02 | 551900 | -3.77% | CLVR Analysis |
| COSM | |
Cosmos Holdings Inc | 0.44 | 0.44 | 0.39 | 0.40 | 1070600 | -2.44% | COSM Analysis |
| CPHI | |
China Pharma Holdings, Inc. | 0.22 | 0.23 | 0.21 | 0.21 | 189600 | -8.70% | CPHI Analysis |
| CREX | |
Creative Realities Inc | 0.63 | 0.67 | 0.63 | 0.66 | 134100 | 3.13% | CREX Analysis |
| CRON | |
Cronos Group Inc | 3.34 | 3.43 | 3.28 | 3.41 | 1046800 | -0.29% | CRON Analysis |
| CTHR | |
Charles & Colvard, Ltd | 1.32 | 1.34 | 1.31 | 1.32 | 41200 | -1.49% | CTHR Analysis |
| CTIB | |
CTI Industries Corp | 0.80 | 0.90 | 0.80 | 0.86 | 106300 | 3.61% | CTIB Analysis |
| CYAN | |
CYANOTECH CORP | 3.10 | 3.10 | 3.03 | 3.03 | 2300 | -0.98% | CYAN Analysis |
| CYH | |
Community Health Systems | 3.21 | 3.61 | 3.20 | 3.52 | 3814800 | 6.67% | CYH Analysis |
| DAKT | |
Daktronics, Inc | 3.84 | 3.87 | 3.80 | 3.86 | 135600 | 0.26% | DAKT Analysis |
| DBD | |
Diebold Incorporated | 4.54 | 4.64 | 4.37 | 4.49 | 1598300 | -3.85% | DBD Analysis |
| DOGZ | |
Dogness Corp Cl A | 1.71 | 1.76 | 1.67 | 1.70 | 162300 | -2.86% | DOGZ Analysis |
| DTEA | |
Davidstea Inc | 1.61 | 1.66 | 1.53 | 1.57 | 14000 | 0.64% | DTEA Analysis |
| DXLG | |
Destination XL Group | 4.29 | 4.48 | 4.26 | 4.43 | 233700 | 1.61% | DXLG Analysis |
| DXYN | |
The Dixie Group, Inc | 1.70 | 1.77 | 1.64 | 1.65 | 33700 | -0.60% | DXYN Analysis |
| EDUC | |
Educational Development Corporation | 3.49 | 3.60 | 3.49 | 3.60 | 10900 | 3.15% | EDUC Analysis |
| EEX | |
Emerald Expositions Events Inc | 3.15 | 3.30 | 3.12 | 3.16 | 162900 | -1.86% | EEX Analysis |
| ELYS | |
Elys Game Technology Corp. | 0.68 | 0.72 | 0.66 | 0.71 | 86000 | 7.58% | ELYS Analysis |
| EVK | |
Ever-Glory International Group, Inc | 1.17 | 1.40 | 1.11 | 1.28 | 232600 | 7.56% | EVK Analysis |
| FCRD | |
First Eagle Alt Capital Bdc Inc | 3.35 | 3.39 | 3.23 | 3.30 | 76300 | 0.00% | FCRD Analysis |
| FLNT | |
Fluent Inc | 1.19 | 1.24 | 1.19 | 1.20 | 165300 | -1.64% | FLNT Analysis |
| FOA | |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.67 | 1.80 | 1.60 | 1.79 | 934200 | -9.14% | FOA Analysis |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.14 | 0.16 | 0.14 | 0.16 | 7978200 | -11.11% | GNLN Analysis |
| GNUS | |
Genius Brands International Inc | 0.85 | 0.90 | 0.85 | 0.90 | 3280700 | 5.88% | GNUS Analysis |
| GOEV | |
Canoo Inc | 3.58 | 3.73 | 3.45 | 3.70 | 4800600 | 3.64% | GOEV Analysis |
| GRWG | |
Growgeneration Corp | 4.06 | 5.13 | 3.96 | 4.85 | 3246500 | 4.98% | GRWG Analysis |
| GSAT | |
Globalstar, Inc | 1.51 | 1.65 | 1.48 | 1.65 | 5262800 | 7.84% | GSAT Analysis |
| HALL | |
Hallmark Financial Services, Inc | 2.49 | 2.51 | 2.44 | 2.46 | 50400 | -2.38% | HALL Analysis |
| HRTG | |
Heritage Insurance Holdings | 2.50 | 3.50 | 2.50 | 3.50 | 668800 | 44.03% | HRTG Analysis |
| HZN | |
Horizon Global Corp Comm | 1.37 | 1.37 | 1.34 | 1.34 | 11400 | -2.19% | HZN Analysis |
| IDN | |
Intelli-Check - Mobilisa, Inc | 2.53 | 2.67 | 2.53 | 2.65 | 17000 | 1.53% | IDN Analysis |
| IMH | |
IMPAC Mortgage Holdings, Inc | 0.42 | 0.48 | 0.40 | 0.40 | 59400 | 0.00% | IMH Analysis |
| IVC | |
Invacare Corporation | 1.05 | 1.16 | 1.02 | 1.14 | 436500 | 8.57% | IVC Analysis |
| JVA | |
Coffee Holding Co | 2.76 | 2.79 | 2.73 | 2.74 | 11300 | 0.00% | JVA Analysis |
| JWEL | |
Jowell Global Ltd | 2.38 | 2.45 | 2.16 | 2.28 | 989100 | 0.00% | JWEL Analysis |
| KAVL | |
Kaival Brands Innovations Group Inc | 1.09 | 1.13 | 1.06 | 1.10 | 470100 | -0.90% | KAVL Analysis |
| KERN | |
Akerna Corp Cl A | 0.15 | 0.15 | 0.15 | 0.15 | 3074800 | 0.00% | KERN Analysis |
| KINS | |
Kingstone Companies, Inc. | 3.50 | 3.53 | 3.46 | 3.51 | 91700 | 0.57% | KINS Analysis |
| KIRK | |
Kirklands, Inc | 3.05 | 3.18 | 3.00 | 3.10 | 499900 | 1.31% | KIRK Analysis |
| KRKR | |
36Kr Holdings Inc ADR | 1.28 | 1.44 | 1.25 | 1.35 | 1423500 | -4.93% | KRKR Analysis |
| LCI | |
Lannett Company, Inc | 0.57 | 0.60 | 0.56 | 0.59 | 189500 | 3.51% | LCI Analysis |
| LOTZ | |
CarLotz Inc | 0.54 | 0.62 | 0.52 | 0.60 | 2566000 | 11.11% | LOTZ Analysis |
| LU | |
Lufax Holding Ltd ADR | 4.34 | 4.49 | 4.22 | 4.26 | 7468300 | -5.54% | LU Analysis |
| MDRR | |
Medalist Diversified REIT Inc | 0.90 | 0.94 | 0.89 | 0.91 | 6600 | 1.11% | MDRR Analysis |
| MEDS | |
Trxade Group Inc | 1.57 | 1.71 | 1.53 | 1.57 | 71500 | -3.09% | MEDS Analysis |
| MFG | |
Mizuho Financial Group Inc | 2.33 | 2.36 | 2.31 | 2.36 | 1095200 | -0.42% | MFG Analysis |
| MFH | |
Mercurity Fintech Holding Inc | 0.90 | 0.90 | 0.84 | 0.84 | 2500 | -2.33% | MFH Analysis |
| MINM | |
Minim Inc | 0.39 | 0.47 | 0.35 | 0.40 | 1188400 | 2.56% | MINM Analysis |
| MMLP | |
Martin Midstream Partners L | 4.20 | 4.37 | 4.20 | 4.31 | 35500 | 0.94% | MMLP Analysis |
| MMMB | |
MamaMancini`s Holdings Inc | 1.53 | 1.53 | 1.42 | 1.45 | 50800 | -2.03% | MMMB Analysis |
| MOHO | |
Ecmoho Ltd ADR | 0.41 | 0.42 | 0.36 | 0.38 | 7071300 | -11.63% | MOHO Analysis |
| MSGM | |
Motorsport Games Inc | 0.62 | 0.62 | 0.56 | 0.60 | 42800 | -1.64% | MSGM Analysis |
| NEPT | |
Neptune Technologies & Bioresources Inc | 1.32 | 1.42 | 1.31 | 1.37 | 156400 | -3.52% | NEPT Analysis |
| NGL | |
Ngl Energy Partners LP | 1.59 | 1.68 | 1.59 | 1.65 | 224000 | -0.60% | NGL Analysis |
| NLS | |
Nautilus, Inc | 1.97 | 2.10 | 1.88 | 2.05 | 680200 | 3.54% | NLS Analysis |
| NMR | |
Nomura Holdings, Inc | 3.67 | 3.67 | 3.59 | 3.64 | 1755600 | -0.55% | NMR Analysis |
| NTWK | |
NetSol Technologies Inc | 3.31 | 3.36 | 3.23 | 3.33 | 2000 | -1.77% | NTWK Analysis |
| NURO | |
NeuroMetrix, Inc | 3.73 | 3.75 | 3.60 | 3.64 | 62800 | -1.89% | NURO Analysis |
| NUZE | |
Nuzee Inc | 1.19 | 1.19 | 1.13 | 1.13 | 347000 | -2.59% | NUZE Analysis |
| NVFY | |
Nova Lifestyle Inc | 0.97 | 1.02 | 0.92 | 0.99 | 30800 | 2.06% | NVFY Analysis |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 1.39 | 1.44 | 1.37 | 1.44 | 297900 | 0.70% | OCFT Analysis |
| OESX | |
Orion Energy Systems, Inc | 1.75 | 1.75 | 1.66 | 1.69 | 254000 | -3.43% | OESX Analysis |
| OGI | |
Organigram Hlds Inc | 1.08 | 1.12 | 1.06 | 1.11 | 994100 | 0.91% | OGI Analysis |
| OLB | |
Olb Group Inc | 1.52 | 1.60 | 1.46 | 1.55 | 79900 | -0.64% | OLB Analysis |
| PAYS | |
Paysign Inc | 1.97 | 2.13 | 1.97 | 2.11 | 36300 | 3.43% | PAYS Analysis |
| PETZ | |
Tdh Holdings Inc | 2.36 | 2.53 | 2.21 | 2.45 | 679500 | 1.24% | PETZ Analysis |
| PHUN | |
Phunware Inc | 1.53 | 1.64 | 1.52 | 1.63 | 1502000 | 7.24% | PHUN Analysis |
| PRPL | |
Purple Communications, Inc | 3.64 | 3.85 | 3.56 | 3.82 | 1042400 | 2.69% | PRPL Analysis |
| PRTH | |
Priority Techno Holdings Inc | 5.08 | 5.08 | 4.94 | 4.98 | 11400 | -1.39% | PRTH Analysis |
| PRTY | |
Party City Holdco Inc | 1.27 | 1.37 | 1.26 | 1.31 | 4587100 | 1.55% | PRTY Analysis |
| PWFL | |
Powerfleet Inc | 2.60 | 2.75 | 2.55 | 2.56 | 36200 | -3.76% | PWFL Analysis |
| QRHC | |
Quest Resource | 4.70 | 4.74 | 4.51 | 4.72 | 13200 | 2.61% | QRHC Analysis |
| QUAD | |
Quad/Graphics, Inc. | 3.29 | 3.53 | 3.28 | 3.39 | 439100 | 2.11% | QUAD Analysis |
| QUOT | |
Quotient Technology Inc | 2.83 | 2.91 | 2.83 | 2.85 | 649600 | -2.06% | QUOT Analysis |
| RAVE | |
Rave Restaurant Group | 1.38 | 1.40 | 1.36 | 1.40 | 45500 | 1.45% | RAVE Analysis |
| RDI | |
Reading International, Inc | 4.62 | 4.65 | 4.56 | 4.65 | 15200 | 0.87% | RDI Analysis |
| REED | |
Reeds, Inc | 0.22 | 0.22 | 0.20 | 0.21 | 299800 | 0.00% | REED Analysis |
| REKR | |
Rekor Systems Inc | 1.85 | 1.92 | 1.82 | 1.87 | 378400 | 0.54% | REKR Analysis |
| RELI | |
Reliance Global Group Inc | 0.92 | 0.93 | 0.84 | 0.86 | 1205900 | -6.52% | RELI Analysis |
Retail Stocks List
Retail Penny Stocks list are retail penny stocks that are trading on the OTCBB market.
August 05, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| AGTK | |
Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% | AGTK Analysis |
| ALNPY | |
All Nippon Airways C | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 200 | 0.66% | ALNPY Analysis |
| AMMJ | |
American Cannabis Company Inc | 0.0412 | 0.0451 | 0.0412 | 0.0425 | 1600 | -3.63% | AMMJ Analysis |
| AMNF | |
Armanino Foods | 3.5700 | 3.5700 | 3.5600 | 3.5600 | 1400 | 0.00% | AMNF Analysis |
| APRU | |
Apple Rush Company Inc | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 694600 | 5.88% | APRU Analysis |
| AURI | |
Wellstone Filter Sci | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 80000 | 7.69% | AURI Analysis |
| AWON | |
A-1 Group Inc | 0.0046 | 0.0050 | 0.0043 | 0.0050 | 430100 | 8.70% | AWON Analysis |
| AXTG | |
Axis Techs Group Inc | 0.0070 | 0.0105 | 0.0070 | 0.0080 | 1691800 | 14.29% | AXTG Analysis |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2607 | 0.2737 | 0.2600 | 0.2650 | 94100 | 2.28% | BBKCF Analysis |
| BCCI | |
Baristas Coffee CO | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14000 | -7.41% | BCCI Analysis |
| BDCM | |
Broadcast Mktng Group Inc | 0.1701 | 0.1701 | 0.1670 | 0.1700 | 25000 | -31.97% | BDCM Analysis |
| BFNH | |
Bioforce Nanosciences Holdings I | 2.8700 | 2.9000 | 2.8700 | 2.9000 | 1700 | 1.05% | BFNH Analysis |
| BMCS | |
Biotech Medics NE | 0.0295 | 0.0295 | 0.0146 | 0.0147 | 1200 | -36.09% | BMCS Analysis |
| BMMJ | |
Body & Mind Inc | 0.0922 | 0.0971 | 0.0922 | 0.0925 | 6500 | -2.63% | BMMJ Analysis |
| BNCM | |
Bounce Mobile Sys Inc | 0.0514 | 0.0570 | 0.0410 | 0.0570 | 21000 | 15.15% | BNCM Analysis |
| BRGO | |
Bergio Intl Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27050400 | 0.00% | BRGO Analysis |
| BSEG | |
Big Screen Entertmt | 0.0267 | 0.0413 | 0.0267 | 0.0413 | 181900 | 3.77% | BSEG Analysis |
| BWMG | |
Brownie's Marine Grp | 0.0309 | 0.0350 | 0.0309 | 0.0350 | 16800 | 1.45% | BWMG Analysis |
| CADMF | |
Chemesis International Inc | 0.1000 | 0.1100 | 0.0660 | 0.1000 | 35000 | -9.09% | CADMF Analysis |
| CANN | |
General Cannabis Corp | 0.2497 | 0.2500 | 0.2293 | 0.2500 | 29100 | 5.93% | CANN Analysis |
| CAPC | |
Capstone Cos. Inc | 0.1653 | 0.1655 | 0.1520 | 0.1530 | 90000 | -7.44% | CAPC Analysis |
| CBDHF | |
0.0752 | 0.0876 | 0.0750 | 0.0875 | 13100 | 7.36% | CBDHF Analysis | |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 98000 | 7.14% | CBWTF Analysis |
| CCHWF | |
Columbia Care Inc | 1.7000 | 1.7600 | 1.6700 | 1.7600 | 199400 | 2.92% | CCHWF Analysis |
| CDSG | |
China Dongsheng International, Inc. | 0.0270 | 0.0320 | 0.0270 | 0.0298 | 103400 | 10.37% | CDSG Analysis |
| CHOOF | |
Choom Holdings Inc | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 4000 | 28.00% | CHOOF Analysis |
| CHUC | |
Charlie's Holdings Inc | 0.0950 | 0.0950 | 0.0821 | 0.0950 | 21700 | 0.00% | CHUC Analysis |
| CNPOF | |
Canopy Rivers | 0.4111 | 0.4485 | 0.3919 | 0.4189 | 79200 | -7.36% | CNPOF Analysis |
| CNTMF | |
Cansortium Inc | 0.1719 | 0.1794 | 0.1650 | 0.1650 | 186500 | -5.61% | CNTMF Analysis |
| CPIVF | |
Captiva Verde Land Corp | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3000 | -5.00% | CPIVF Analysis |
| CRLBF | |
Cresco Labs Inc | 3.6900 | 3.6900 | 3.3257 | 3.5142 | 241700 | 1.27% | CRLBF Analysis |
| CVSI | |
Cv Sciences Inc | 0.0305 | 0.0350 | 0.0301 | 0.0310 | 922500 | -1.59% | CVSI Analysis |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.6459 | 0.6700 | 0.6326 | 0.6461 | 126300 | -3.57% | CWBHF Analysis |
| DKSC | |
Dakshidin Corporatio | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 900000 | -6.67% | DKSC Analysis |
| DNAX | |
Dna Brands Inc | 0.0091 | 0.0100 | 0.0091 | 0.0091 | 64900 | -17.27% | DNAX Analysis |
| DOCRF | |
Cloudmd Software & Services Inc | 0.3120 | 0.3469 | 0.3108 | 0.3469 | 128700 | 11.44% | DOCRF Analysis |
| DPWW | |
Diego Pellicer Worldwide Inc | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 200000 | 5.71% | DPWW Analysis |
| DSEEY | |
Daiwa Securities ADR | 4.3800 | 4.4300 | 4.2700 | 4.3200 | 9900 | 0.12% | DSEEY Analysis |
| DVLP | |
Golden Developing Solutions Inc | 0.0062 | 0.0070 | 0.0056 | 0.0064 | 31926000 | 3.23% | DVLP Analysis |
| ECDP | |
Eco Depot Inc | 0.2782 | 0.2782 | 0.2475 | 0.2475 | 37200 | -8.33% | ECDP Analysis |
| ECEZ | |
Ecosciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9644900 | 0.00% | ECEZ Analysis |
| EMGE | |
Emergent Health Corp | 0.0290 | 0.0292 | 0.0226 | 0.0238 | 8590900 | -17.93% | EMGE Analysis |
| ENDO | |
Endocan Corp | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200000 | 11.11% | ENDO Analysis |
| EPAZ | |
Epazz Inc | 0.0062 | 0.0078 | 0.0061 | 0.0071 | 2016200 | 14.52% | EPAZ Analysis |
| ERBB | |
American Green Inc | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 5296300 | 4.17% | ERBB Analysis |
| ETST | |
Earth Science Tech Inc | 0.0283 | 0.0333 | 0.0283 | 0.0333 | 11900 | 17.67% | ETST Analysis |
| FACO | |
First Acceptance Corp | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 500 | -4.35% | FACO Analysis |
| FBCD | |
Fbc Hld Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5016700 | -33.33% | FBCD Analysis |
| FFLWF | |
Fire & Flower Holdings Corp | 1.8000 | 2.0340 | 1.8000 | 1.9960 | 1600 | 9.31% | FFLWF Analysis |
| FORW | |
Forwardly Inc | 0.0327 | 0.0389 | 0.0306 | 0.0345 | 1614300 | -1.43% | FORW Analysis |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6500000 | 0.00% | FTEG Analysis |
| GACR | |
Green Automotive CO | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 27800 | 0.00% | GACR Analysis |
| GLUC | |
Glucose Health Inc | 0.7005 | 0.7005 | 0.6316 | 0.6837 | 21800 | -2.95% | GLUC Analysis |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0109 | 0.0122 | 0.0109 | 0.0120 | 2346400 | 10.09% | GMPR Analysis |
| GRAMF | |
0.7600 | 0.8000 | 0.7350 | 0.7701 | 28000 | 4.78% | GRAMF Analysis | |
| GRSO | |
Grow Solutions Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4000000 | 0.00% | GRSO Analysis |
| GTEH | |
Gentech Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30717400 | 0.00% | GTEH Analysis |
| GTLL | |
Global Techs Ltd | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7027400 | 0.00% | GTLL Analysis |
| HBRM | |
Herborium Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3131600 | 0.00% | HBRM Analysis |
| HCANF | |
0.1481 | 0.1649 | 0.1390 | 0.1649 | 49300 | 10.75% | HCANF Analysis | |
| HCMC | |
Healthier Choices Management Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 191650500 | 0.00% | HCMC Analysis |
| HPMM | |
Hemp Naturals Inc | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 256500 | 0.00% | HPMM Analysis |
| HWAL | |
Hollywall Entertainment Inc | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 900 | -3.50% | HWAL Analysis |
| ICNM | |
Icon Media Holdings Inc | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 114109400 | 0.00% | ICNM Analysis |
| IINX | |
Ionix Technology Inc | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 574900 | -12.50% | IINX Analysis |
| INBP | |
Integrated Biopharma | 0.5490 | 0.5490 | 0.5200 | 0.5200 | 7000 | 0.00% | INBP Analysis |
| INND | |
Innerscope Advertising Agency Inc | 0.0120 | 0.0125 | 0.0117 | 0.0122 | 23805200 | 2.52% | INND Analysis |
| IPNFF | |
Imagination Park Entertainment Inc | 0.0600 | 0.0600 | 0.0550 | 0.0570 | 58700 | 1.79% | IPNFF Analysis |
| ITHUF | |
Ianthus Capital Holdings Inc | 0.0600 | 0.0702 | 0.0550 | 0.0698 | 119100 | 3.10% | ITHUF Analysis |
| IVFH | |
Innovative Food Hld | 0.2400 | 0.2650 | 0.2400 | 0.2563 | 3400 | -3.28% | IVFH Analysis |
| JAMN | |
Jammin Java Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6000000 | 100.00% | JAMN Analysis |
| JSDA | |
Jones Soda CO | 0.4155 | 0.4295 | 0.4130 | 0.4151 | 125000 | -3.13% | JSDA Analysis |
| JUSHF | |
Jushi Holdings Inc | 1.9000 | 2.0500 | 1.7700 | 2.0499 | 199300 | 3.53% | JUSHF Analysis |
| KAYS | |
Kaya Holdings Inc | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 14700 | 12.11% | KAYS Analysis |
| KGKG | |
Kona Gold Solutions Inc | 0.0056 | 0.0060 | 0.0053 | 0.0056 | 6796400 | -3.45% | KGKG Analysis |
| KITL | |
Kisses From Italy Inc | 0.0220 | 0.0278 | 0.0220 | 0.0274 | 17700 | -1.79% | KITL Analysis |
| KTEL | |
Konatel Inc | 1.5600 | 1.5800 | 1.5400 | 1.5800 | 4300 | 0.00% | KTEL Analysis |
| LBAS | |
Location Based Techs | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | -5.66% | LBAS Analysis |
| LCLP | |
Life Clips Inc | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 15251200 | -4.00% | LCLP Analysis |
| LIGA | |
Lig Assets Inc | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 10279900 | 0.00% | LIGA Analysis |
| LMLLF | |
Aura Health Inc | 0.0280 | 0.0300 | 0.0241 | 0.0244 | 50600 | -4.31% | LMLLF Analysis |
| LOWLF | |
0.2239 | 0.2312 | 0.2205 | 0.2288 | 43200 | 1.69% | LOWLF Analysis | |
| LPHM | |
Lee Pharmaceuticals | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 1500 | 17.09% | LPHM Analysis |
| LVRLF | |
Livereel Media Corp | 0.1750 | 0.1750 | 0.1680 | 0.1743 | 12000 | -3.11% | LVRLF Analysis |
| LVWD | |
Liveworld Inc | 0.1300 | 0.1312 | 0.1300 | 0.1312 | 20200 | -12.53% | LVWD Analysis |
| MACE | |
Mace Security International Inc | 0.1850 | 0.1966 | 0.1850 | 0.1966 | 7800 | -0.20% | MACE Analysis |
| MASN | |
Maison Luxe Inc | 0.0072 | 0.0072 | 0.0062 | 0.0070 | 932700 | -10.26% | MASN Analysis |
| MCURF | |
Mind Cure Health Inc | 0.0595 | 0.0600 | 0.0525 | 0.0525 | 19800 | -11.76% | MCURF Analysis |
| MDCE | |
Medical Care Technol | 0.0050 | 0.0055 | 0.0047 | 0.0055 | 1265800 | 3.77% | MDCE Analysis |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13078190 | 0.00% | MDCN Analysis |
| MENEF | |
Mene Inc | 0.4350 | 0.4350 | 0.3903 | 0.4325 | 56900 | -7.41% | MENEF Analysis |
| MFON | |
Mobivity Holdings Corp | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 900 | -6.54% | MFON Analysis |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0554 | 0.0610 | 0.0536 | 0.0566 | 1483200 | -1.05% | MMNFF Analysis |
| MNGGF | |
Mongolia Growth Grou | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 100 | 3.15% | MNGGF Analysis |
| NEXCF | |
Nextech AR Solutions Corp | 0.6615 | 0.7618 | 0.6311 | 0.7321 | 228900 | 10.69% | NEXCF Analysis |
| NGTF | |
Nightfood Holdings Inc | 0.1601 | 0.1725 | 0.1601 | 0.1725 | 21900 | 1.83% | NGTF Analysis |
| NICH | |
Nitches Inc | 0.0322 | 0.0353 | 0.0294 | 0.0310 | 805700 | -7.19% | NICH Analysis |
| NNRX | |
Nutranomics Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20960600 | 0.00% | NNRX Analysis |
| NUKK | |
Nukkleus Inc | 0.1170 | 0.1400 | 0.1160 | 0.1400 | 9800 | 14.75% | NUKK Analysis |
| NWVCF | |
Enwave Corp [Cda] | 0.4825 | 0.4825 | 0.4800 | 0.4800 | 15000 | -2.22% | NWVCF Analysis |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
