Top 10 Penny Stocks +132.39%

Retail Penny Stocks


Retail Penny Stocks is a list of retail stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 1.03 1.10 1.00 1.09 7551200 4.81%
ADV Advantage Solutions Inc 2.60 2.66 2.55 2.65 357000 2.32%
AGFS Agrofresh Solutions 2.98 2.99 2.97 2.97 156300 -1.00%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
ARC American Reprographics Company 3.44 3.52 3.42 3.48 278400 -0.29%
ARLO Arlo Technologies Inc 3.76 3.91 3.64 3.88 1357200 3.47%
ASRV AmeriServ Financial, Inc 4.01 4.10 4.00 4.00 3700 -0.74%
BBBY Bed Bath & Beyond Inc 2.74 2.95 2.57 2.82 21449700 0.00%
BBIG Vinco Ventures Inc 0.70 0.71 0.66 0.69 4033500 -6.76%
BIMI NF Energy Saving Corp 1.51 1.58 1.50 1.58 22600 5.33%
BLIN Bridgeline Digital Inc 1.25 1.25 1.15 1.19 119200 -0.83%
BNED Barnes & Noble Education Inc C 2.31 2.38 2.28 2.30 171200 -0.43%
BSFC Blue Star Foods Corp 0.50 0.52 0.40 0.43 3479300 -17.31%
BTTR Better Choice Company Inc 0.78 0.79 0.75 0.75 16500 1.35%
CCO Clear Channel Outdoor Holdings, Inc 1.90 1.94 1.83 1.93 1870000 1.05%
CDXC Chromadex Corp CS 1.96 2.08 1.93 2.06 351300 5.10%
CEMI Chembio Diagnostics 0.43 0.46 0.43 0.44 7952500 22.22%
CGA China Green Agriculture, Inc 4.08 4.14 4.07 4.09 4200 0.49%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CHCI Comstock Homebuilding Companies, Inc 4.27 4.62 4.21 4.44 30800 5.21%
CIDM Access Integrated Technologies, Inc 0.57 0.60 0.57 0.59 364800 1.72%
CJJD China Jo Jo Drugstores Inc 3.56 3.75 3.50 3.73 59300 7.18%
CLVR Clever Leaves Holdings Inc 0.50 0.58 0.48 0.57 667400 16.33%
CPHI China Pharma Holdings, Inc. 0.11 0.11 0.11 0.11 1620900 0.00%
CREX Creative Realities Inc 0.68 0.69 0.65 0.67 61900 0.00%
CRON Cronos Group Inc 2.50 2.55 2.45 2.51 2240300 -0.40%
CTHR Charles & Colvard, Ltd 0.95 0.96 0.93 0.93 42500 -3.12%
CTIB CTI Industries Corp 1.84 1.96 1.81 1.91 49800 9.77%
CURO Curo Group Holdings Corp 4.03 4.13 3.72 4.10 135950 1.49%
CYAN CYANOTECH CORP 1.37 1.43 1.27 1.36 20400 4.62%
DAKT Daktronics, Inc 4.15 4.27 4.08 4.19 379900 0.48%
DBD Diebold Incorporated 2.35 2.52 2.29 2.49 1618799 4.18%
DOGZ Dogness Corp Cl A 1.03 1.04 1.02 1.03 20500 0.00%
DTEA Davidstea Inc 0.98 0.98 0.92 0.96 16500 3.23%
DXYN The Dixie Group, Inc 0.88 0.93 0.88 0.91 29700 2.25%
EDUC Educational Development Corporation 3.23 3.40 3.23 3.34 9100 0.60%
EEX Emerald Expositions Events Inc 4.00 4.00 3.81 3.93 42699 -1.50%
ELYS Elys Game Technology Corp. 0.76 0.84 0.70 0.74 1967200 8.82%
FCRD First Eagle Alt Capital Bdc Inc 4.70 4.72 4.69 4.72 70000 0.64%
FLNT Fluent Inc 1.35 1.38 1.32 1.34 73800 -0.74%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.75 1.78 1.74 1.75 36951 -0.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.54 0.49 0.52 1125600 8.33%
GNUS Genius Brands International Inc 0.73 0.74 0.71 0.71 1636100 -2.74%
GOEV Canoo Inc 1.17 1.22 1.10 1.21 31600000 0.83%
GSAT Globalstar, Inc 1.42 1.43 1.35 1.41 4541000 0.00%
HRTG Heritage Insurance Holdings 2.52 2.64 2.52 2.64 86468 4.76%
HZN Horizon Global Corp Comm 1.73 1.75 1.73 1.74 126879 0.00%
IDN Intelli-Check - Mobilisa, Inc 2.72 2.75 2.68 2.68 25100 -1.47%
IMH IMPAC Mortgage Holdings, Inc 0.29 0.35 0.29 0.33 278700 22.22%
JOAN JOANN Inc 3.88 4.29 3.88 4.24 283400 8.16%
JRSH Jerash Holdings Inc 4.38 4.50 4.37 4.49 16400 3.94%
JVA Coffee Holding Co 2.63 2.63 2.54 2.59 33300 3.60%
JWEL Jowell Global Ltd 0.52 0.53 0.48 0.51 129000 0.00%
KAVL Kaival Brands Innovations Group Inc 0.80 0.80 0.77 0.78 29700 0.00%
KERN Akerna Corp Cl A 1.09 1.16 1.03 1.09 416800 -0.91%
KINS Kingstone Companies, Inc. 1.68 1.73 1.68 1.68 30300 -0.59%
KIRK Kirklands, Inc 3.71 3.88 3.67 3.85 102300 5.19%
KRKR 36Kr Holdings Inc ADR 1.25 1.25 1.18 1.19 41400 0.00%
LCI Lannett Company, Inc 0.54 0.56 0.52 0.54 183195 -1.82%
LTRX Lantronix, Inc 5.10 5.18 4.83 4.95 186500 -1.98%
LU Lufax Holding Ltd ADR 3.20 3.31 3.16 3.29 25120316 7.87%
MDRR Medalist Diversified REIT Inc 0.98 0.99 0.97 0.97 12400 0.00%
MEDS Trxade Group Inc 0.42 0.45 0.41 0.42 226600 0.00%
MFG Mizuho Financial Group Inc 3.14 3.21 3.14 3.19 1041788 0.95%
MFH Mercurity Fintech Holding Inc 1.13 1.29 1.10 1.21 11700 2.54%
MINM Minim Inc 0.22 0.23 0.21 0.22 990700 4.76%
MMLP Martin Midstream Partners L 3.25 3.25 3.01 3.01 70800 -7.10%
MMMB MamaMancini`s Holdings Inc 2.00 2.10 1.95 2.03 173700 1.50%
NEPT Neptune Technologies & Bioresources Inc 0.73 0.77 0.70 0.75 211400 2.74%
NGL Ngl Energy Partners LP 1.66 1.67 1.57 1.62 346286 -0.61%
NLS Nautilus, Inc 1.89 2.09 1.85 2.07 396590 11.89%
NMR Nomura Holdings, Inc 3.98 4.07 3.93 4.04 512961 0.00%
NTWK NetSol Technologies Inc 3.06 3.09 2.99 3.06 43000 0.99%
NURO NeuroMetrix, Inc 1.90 1.96 1.88 1.91 38600 1.06%
NVFY Nova Lifestyle Inc 0.93 1.20 0.93 1.06 225800 15.22%
OESX Orion Energy Systems, Inc 1.65 1.74 1.65 1.72 69400 3.61%
OGI Organigram Hlds Inc 0.91 0.95 0.89 0.95 988900 4.40%
OLB Olb Group Inc 1.24 1.25 1.16 1.21 27700 -0.82%
PAYS Paysign Inc 3.51 3.55 3.24 3.28 147800 -5.48%
PETZ Tdh Holdings Inc 2.04 2.12 2.00 2.08 55300 1.96%
PHUN Phunware Inc 1.08 1.08 1.04 1.05 1625700 -2.78%
PLBY PLBY Group Inc 2.91 3.14 2.86 3.01 1194700 3.08%
PWFL Powerfleet Inc 2.91 2.94 2.76 2.76 60400 -3.50%
QUAD Quad/Graphics, Inc. 4.41 4.56 4.32 4.49 90796 1.81%
QUOT Quotient Technology Inc 4.03 4.04 3.86 3.93 460425 -2.96%
RAD Rite Aid Corporation 3.63 3.81 3.54 3.69 2277060 1.10%
RAVE Rave Restaurant Group 1.76 1.80 1.69 1.75 31500 -2.23%
RDI Reading International, Inc 3.48 3.56 3.48 3.53 5800 2.02%
REED Reeds, Inc 3.60 4.30 3.60 4.13 135600 12.84%
REKR Rekor Systems Inc 1.70 1.73 1.62 1.71 179100 0.59%
RELI Reliance Global Group Inc 0.64 0.68 0.60 0.61 323600 -3.17%
RIBT Ricebran Technologie 0.99 1.21 0.99 1.18 102400 18.00%
RLX RLX Technology Inc 2.50 2.51 2.35 2.44 10181807 -1.61%
RSI Rush Street Interactive Inc 4.31 4.58 4.24 4.55 438947 6.06%
RXT Rackspace Technology Inc 3.00 3.35 3.00 3.29 1623400 9.67%
SFT Shift Technologies Inc 0.21 0.30 0.20 0.28 20596600 40.00%
SGRP SPAR Group, Inc 1.28 1.38 1.28 1.35 107600 3.05%
SIEB Siebert Financial Corp. 1.89 1.99 1.89 1.97 23000 4.79%
SMSI Smith Micro Software, Inc 3.23 3.34 3.15 3.31 208700 1.85%
SOLO Electrameccanica Vehs Corp 1.11 1.15 1.03 1.07 1359400 -6.14%




Retail Stocks List

Retail Penny Stocks list are retail penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AMMJ American Cannabis Company Inc 0.0210 0.0245 0.0210 0.0225 234470 -5.86%
AMNF Armanino Foods 3.6750 3.6750 3.6500 3.6500 10606 0.83%
AMTY Amerityre Corp 0.0410 0.0448 0.0406 0.0448 263674 9.27%
APRU Apple Rush Company Inc 0.0012 0.0013 0.0012 0.0013 422000 0.00%
AURI Wellstone Filter Sci 0.0004 0.0005 0.0003 0.0005 24796784 0.00%
AXTG Axis Techs Group Inc 0.0044 0.0060 0.0044 0.0060 1400 36.36%
AYRWF Ayr Strategies Inc 1.3600 1.3600 1.2700 1.3400 187777 4.61%
BABB Bab Inc 0.7825 0.7825 0.7825 0.7825 645 -3.40%
BBKCF Big Blockchain Intelligence Group Inc 0.2429 0.2629 0.2429 0.2518 83832 0.72%
BCCI Baristas Coffee CO 0.0064 0.0064 0.0064 0.0064 31000 0.00%
BEBE Bebe Stores Inc 4.9500 5.0500 4.9500 5.0000 1467 -3.85%
BFNH Bioforce Nanosciences Holdings I 2.8500 2.8600 2.8500 2.8600 200 0.35%
BMMJ Body & Mind Inc 0.0653 0.0653 0.0600 0.0600 20140 -7.98%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2502000 0.00%
BSEG Big Screen Entertmt 0.0250 0.0340 0.0250 0.0340 15400 17.24%
BSTO Blue Star Opportunit 0.0435 0.0435 0.0435 0.0435 1500 0.00%
CANN General Cannabis Corp 0.1651 0.1875 0.1600 0.1800 109619 12.43%
CAPC Capstone Cos. Inc 0.0600 0.0600 0.0550 0.0550 3052 -21.43%
CBDHF HempFusion Wellness Inc 0.0530 0.0530 0.0223 0.0299 989720 -45.44%
CBWTF Cannabis Wheaton Income Corp 0.0180 0.0188 0.0166 0.0175 1235901 -6.42%
CCHWF Columbia Care Inc 0.6663 0.6990 0.6500 0.6871 300631 5.09%
CCRRF Green River Gold Corp 0.0470 0.0470 0.0470 0.0470 2000 17.50%
CDSG China Dongsheng International, Inc. 0.0480 0.0515 0.0470 0.0515 160000 0.39%
CHOOF Choom Holdings Inc 0.0019 0.0020 0.0016 0.0020 1375030 5.26%
CHUC Charlie's Holdings Inc 0.1169 0.1200 0.1100 0.1200 196540 10.29%
CNPOF Canopy Rivers 0.1350 0.1425 0.1340 0.1425 295688 0.42%
CNTMF Cansortium Inc 0.1100 0.1200 0.1100 0.1150 382446 -4.17%
CPIVF Captiva Verde Land Corp 0.0223 0.0223 0.0170 0.0170 4500 0.00%
CRLBF Cresco Labs Inc 1.8600 1.9700 1.7900 1.8400 519539 -0.54%
CSSI Costas Inc 0.0110 0.0130 0.0110 0.0120 282575 0.00%
CURLF Curaleaf Holdings Inc 3.8400 4.0000 3.7500 3.9600 383393 3.39%
CVSI Cv Sciences Inc 0.0388 0.0403 0.0384 0.0388 168982 0.78%
CWBHF Charlotte's Web Holdings Inc 0.5690 0.5690 0.5340 0.5632 82254 -0.79%
DIIBF Dorel Inds Cl B 4.2380 4.3500 4.2342 4.2500 23564 1.17%
DKSC Dakshidin Corporatio 0.0008 0.0008 0.0007 0.0007 811666 0.00%
DLTNF Delta 9 Cannabis Inc 0.0661 0.0673 0.0661 0.0673 1160 -5.48%
DNAX Dna Brands Inc 0.0028 0.0036 0.0026 0.0036 1050163 71.43%
DOCRF Cloudmd Software & Services Inc 0.1600 0.1627 0.1543 0.1627 136775 0.43%
DPWW Diego Pellicer Worldwide Inc 0.0057 0.0059 0.0048 0.0059 163745 7.27%
DSEEY Daiwa Securities ADR 4.7347 4.7421 4.6300 4.6562 7866 -0.40%
DVLP Golden Developing Solutions Inc 0.0026 0.0026 0.0023 0.0023 11762881 -11.54%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 15240000 0.00%
EMGE Emergent Health Corp 0.0050 0.0053 0.0047 0.0047 2552815 0.00%
ENDO Endocan Corp 0.0002 0.0002 0.0002 0.0002 2450 0.00%
EPAZ Epazz Inc 0.0029 0.0034 0.0024 0.0028 8582889 -3.45%
ERBB American Green Inc 0.0014 0.0014 0.0013 0.0014 21636194 0.00%
ETST Earth Science Tech Inc 0.0250 0.0250 0.0240 0.0240 550 -20.00%
FBCD Fbc Hld Inc 0.0002 0.0002 0.0002 0.0002 5031001 0.00%
FFLWF Fire & Flower Holdings Corp 1.1460 1.1460 1.1100 1.1100 836 6.73%
FORW Forwardly Inc 0.0169 0.0180 0.0163 0.0171 49201 -3.39%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 75000 0.00%
GLBR Global Brokerage Inc 0.0001 0.0001 0.0001 0.0001 12849 0.00%
GLUC Glucose Health Inc 0.6084 0.6084 0.6084 0.6084 221 1.40%
GMPR Gourmet Provisions Intl Corp 0.0073 0.0075 0.0073 0.0074 759960 1.37%
GRAMF TPCO (The Parent Company)Holding Corp 0.3025 0.3150 0.2910 0.2971 98086 0.71%
GRSO Grow Solutions Holdings Inc 0.0001 0.0001 0.0001 0.0001 37720000 0.00%
GTEH Gentech Holdings Inc 0.0001 0.0002 0.0001 0.0002 158907202 0.00%
GTLL Global Techs Ltd 0.0002 0.0002 0.0001 0.0001 3641295 0.00%
GWLLF Great Wall Motor Company Ltd 1.4900 1.4900 1.4750 1.4750 1460 3.15%
GWSO Global Warming Solutions Inc 4.4000 4.7500 4.3500 4.6400 10541 4.27%
HBRM Herborium Group Inc 0.0002 0.0002 0.0002 0.0002 1525000 0.00%
HCANF Halo Collective Inc 0.0200 0.0200 0.0153 0.0153 523970 0.00%
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0001 152912720 -50.00%
HPMM Hemp Naturals Inc 0.0004 0.0006 0.0004 0.0006 2011563 50.00%
ICNM Icon Media Holdings Inc 0.0009 0.0010 0.0008 0.0010 5744174 0.00%
IINX Ionix Technology Inc 0.0004 0.0030 0.0003 0.0003 72560 0.00%
IMHC Imperalis Holding Corp 0.0750 0.0750 0.0710 0.0710 30000 -13.94%
INND Innerscope Advertising Agency Inc 0.0058 0.0058 0.0052 0.0057 43480390 0.00%
IPNFF Imagination Park Entertainment Inc 0.0224 0.0224 0.0224 0.0224 34000 -11.46%
ITHUF Ianthus Capital Holdings Inc 0.0290 0.0308 0.0230 0.0300 219630 -6.25%
IVDN Innovative Designs 0.2448 0.2448 0.2390 0.2390 4900 -4.40%
IVFH Innovative Food Hld 0.2620 0.2620 0.2568 0.2568 13450 -1.98%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 528149 0.00%
JSDA Jones Soda CO 0.2700 0.2700 0.2475 0.2550 95636 3.03%
JUSHF Jushi Holdings Inc 0.6000 0.6166 0.5880 0.6021 297265 -0.23%
KGKG Kona Gold Solutions Inc 0.0060 0.0061 0.0056 0.0058 3871330 -4.92%
KITL Kisses From Italy Inc 0.0129 0.0150 0.0129 0.0147 68500 8.89%
KTEL Konatel Inc 0.8450 0.8450 0.7700 0.8200 64320 -2.96%
LBAS Location Based Techs 0.0043 0.0051 0.0043 0.0048 746100 11.63%
LCLP Life Clips Inc 0.0003 0.0003 0.0003 0.0003 500 0.00%
LIGA Lig Assets Inc 0.0011 0.0012 0.0008 0.0012 2249747 20.00%
LMLLF Aura Health Inc 0.0110 0.0139 0.0110 0.0139 31929 6.92%
LOWLF Lowell Farms Inc 0.0748 0.0800 0.0610 0.0800 152999 14.29%
LVRLF Livereel Media Corp 0.1625 0.1650 0.1525 0.1625 77630 -3.45%
LVWD Liveworld Inc 0.2500 0.2500 0.2500 0.2500 100 -1.96%
MACE Mace Security International Inc 0.1497 0.1500 0.1497 0.1500 46014 0.67%
MASN Maison Luxe Inc 0.0028 0.0028 0.0023 0.0026 909700 -7.14%
MCURF Mind Cure Health Inc 0.0499 0.0500 0.0410 0.0500 10000 21.95%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 170199 0.00%
MENEF Mene Inc 0.3200 0.3200 0.2900 0.3000 114147 -0.83%
MMNFF Medmen Enterprises Inc Cl B 0.0284 0.0300 0.0270 0.0296 1056503 6.86%
MOBO Mobile Lads Corp 0.0369 0.0388 0.0360 0.0388 40000 2.11%
NEXCF Nextech AR Solutions Corp 0.5850 0.5850 0.5620 0.5650 100542 -2.57%
NGTF Nightfood Holdings Inc 0.0953 0.1000 0.0900 0.0900 98928 -10.00%
NICH Nitches Inc 0.0079 0.0079 0.0072 0.0072 2300 -7.69%
NLBS Nutralife Biosciences Inc 0.0494 0.0498 0.0400 0.0400 303425 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 2705298 0.00%
NUKK Nukkleus Inc 0.0460 0.0460 0.0460 0.0460 5000 -24.47%
NWVCF Enwave Corp [Cda] 0.2620 0.2797 0.2520 0.2797 26651 -2.68%


Retailers Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks