Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACB |
 |
Aurora Cannabis Inc |
1.03 |
1.10 |
1.00 |
1.09 |
7551200 |
4.81% |
ADV |
 |
Advantage Solutions Inc |
2.60 |
2.66 |
2.55 |
2.65 |
357000 |
2.32% |
AGFS |
 |
Agrofresh Solutions |
2.98 |
2.99 |
2.97 |
2.97 |
156300 |
-1.00% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.19 |
2.38 |
2.16 |
2.34 |
2123100 |
6.36% |
ARC |
 |
American Reprographics Company |
3.44 |
3.52 |
3.42 |
3.48 |
278400 |
-0.29% |
ARLO |
 |
Arlo Technologies Inc |
3.76 |
3.91 |
3.64 |
3.88 |
1357200 |
3.47% |
ASRV |
 |
AmeriServ Financial, Inc |
4.01 |
4.10 |
4.00 |
4.00 |
3700 |
-0.74% |
BBBY |
 |
Bed Bath & Beyond Inc |
2.74 |
2.95 |
2.57 |
2.82 |
21449700 |
0.00% |
BBIG |
 |
Vinco Ventures Inc |
0.70 |
0.71 |
0.66 |
0.69 |
4033500 |
-6.76% |
BIMI |
 |
NF Energy Saving Corp |
1.51 |
1.58 |
1.50 |
1.58 |
22600 |
5.33% |
BLIN |
 |
Bridgeline Digital Inc |
1.25 |
1.25 |
1.15 |
1.19 |
119200 |
-0.83% |
BNED |
 |
Barnes & Noble Education Inc C |
2.31 |
2.38 |
2.28 |
2.30 |
171200 |
-0.43% |
BSFC |
 |
Blue Star Foods Corp |
0.50 |
0.52 |
0.40 |
0.43 |
3479300 |
-17.31% |
BTTR |
 |
Better Choice Company Inc |
0.78 |
0.79 |
0.75 |
0.75 |
16500 |
1.35% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.90 |
1.94 |
1.83 |
1.93 |
1870000 |
1.05% |
CDXC |
 |
Chromadex Corp CS |
1.96 |
2.08 |
1.93 |
2.06 |
351300 |
5.10% |
CEMI |
 |
Chembio Diagnostics |
0.43 |
0.46 |
0.43 |
0.44 |
7952500 |
22.22% |
CGA |
 |
China Green Agriculture, Inc |
4.08 |
4.14 |
4.07 |
4.09 |
4200 |
0.49% |
CGC |
 |
Capital Gold Corporation |
3.00 |
3.11 |
2.92 |
3.08 |
10072300 |
1.65% |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
4.27 |
4.62 |
4.21 |
4.44 |
30800 |
5.21% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.57 |
0.60 |
0.57 |
0.59 |
364800 |
1.72% |
CJJD |
 |
China Jo Jo Drugstores Inc |
3.56 |
3.75 |
3.50 |
3.73 |
59300 |
7.18% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.50 |
0.58 |
0.48 |
0.57 |
667400 |
16.33% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.11 |
0.11 |
0.11 |
0.11 |
1620900 |
0.00% |
CREX |
 |
Creative Realities Inc |
0.68 |
0.69 |
0.65 |
0.67 |
61900 |
0.00% |
CRON |
 |
Cronos Group Inc |
2.50 |
2.55 |
2.45 |
2.51 |
2240300 |
-0.40% |
CTHR |
 |
Charles & Colvard, Ltd |
0.95 |
0.96 |
0.93 |
0.93 |
42500 |
-3.12% |
CTIB |
 |
CTI Industries Corp |
1.84 |
1.96 |
1.81 |
1.91 |
49800 |
9.77% |
CURO |
 |
Curo Group Holdings Corp |
4.03 |
4.13 |
3.72 |
4.10 |
135950 |
1.49% |
CYAN |
 |
CYANOTECH CORP |
1.37 |
1.43 |
1.27 |
1.36 |
20400 |
4.62% |
DAKT |
 |
Daktronics, Inc |
4.15 |
4.27 |
4.08 |
4.19 |
379900 |
0.48% |
DBD |
 |
Diebold Incorporated |
2.35 |
2.52 |
2.29 |
2.49 |
1618799 |
4.18% |
DOGZ |
 |
Dogness Corp Cl A |
1.03 |
1.04 |
1.02 |
1.03 |
20500 |
0.00% |
DTEA |
 |
Davidstea Inc |
0.98 |
0.98 |
0.92 |
0.96 |
16500 |
3.23% |
DXYN |
 |
The Dixie Group, Inc |
0.88 |
0.93 |
0.88 |
0.91 |
29700 |
2.25% |
EDUC |
 |
Educational Development Corporation |
3.23 |
3.40 |
3.23 |
3.34 |
9100 |
0.60% |
EEX |
 |
Emerald Expositions Events Inc |
4.00 |
4.00 |
3.81 |
3.93 |
42699 |
-1.50% |
ELYS |
 |
Elys Game Technology Corp. |
0.76 |
0.84 |
0.70 |
0.74 |
1967200 |
8.82% |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
4.70 |
4.72 |
4.69 |
4.72 |
70000 |
0.64% |
FLNT |
 |
Fluent Inc |
1.35 |
1.38 |
1.32 |
1.34 |
73800 |
-0.74% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.75 |
1.78 |
1.74 |
1.75 |
36951 |
-0.57% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.49 |
0.54 |
0.49 |
0.52 |
1125600 |
8.33% |
GNUS |
 |
Genius Brands International Inc |
0.73 |
0.74 |
0.71 |
0.71 |
1636100 |
-2.74% |
GOEV |
 |
Canoo Inc |
1.17 |
1.22 |
1.10 |
1.21 |
31600000 |
0.83% |
GSAT |
 |
Globalstar, Inc |
1.42 |
1.43 |
1.35 |
1.41 |
4541000 |
0.00% |
HRTG |
 |
Heritage Insurance Holdings |
2.52 |
2.64 |
2.52 |
2.64 |
86468 |
4.76% |
HZN |
 |
Horizon Global Corp Comm |
1.73 |
1.75 |
1.73 |
1.74 |
126879 |
0.00% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.72 |
2.75 |
2.68 |
2.68 |
25100 |
-1.47% |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.29 |
0.35 |
0.29 |
0.33 |
278700 |
22.22% |
JOAN |
 |
JOANN Inc |
3.88 |
4.29 |
3.88 |
4.24 |
283400 |
8.16% |
JRSH |
 |
Jerash Holdings Inc |
4.38 |
4.50 |
4.37 |
4.49 |
16400 |
3.94% |
JVA |
 |
Coffee Holding Co |
2.63 |
2.63 |
2.54 |
2.59 |
33300 |
3.60% |
JWEL |
 |
Jowell Global Ltd |
0.52 |
0.53 |
0.48 |
0.51 |
129000 |
0.00% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.80 |
0.80 |
0.77 |
0.78 |
29700 |
0.00% |
KERN |
 |
Akerna Corp Cl A |
1.09 |
1.16 |
1.03 |
1.09 |
416800 |
-0.91% |
KINS |
 |
Kingstone Companies, Inc. |
1.68 |
1.73 |
1.68 |
1.68 |
30300 |
-0.59% |
KIRK |
 |
Kirklands, Inc |
3.71 |
3.88 |
3.67 |
3.85 |
102300 |
5.19% |
KRKR |
 |
36Kr Holdings Inc ADR |
1.25 |
1.25 |
1.18 |
1.19 |
41400 |
0.00% |
LCI |
 |
Lannett Company, Inc |
0.54 |
0.56 |
0.52 |
0.54 |
183195 |
-1.82% |
LTRX |
 |
Lantronix, Inc |
5.10 |
5.18 |
4.83 |
4.95 |
186500 |
-1.98% |
LU |
 |
Lufax Holding Ltd ADR |
3.20 |
3.31 |
3.16 |
3.29 |
25120316 |
7.87% |
MDRR |
 |
Medalist Diversified REIT Inc |
0.98 |
0.99 |
0.97 |
0.97 |
12400 |
0.00% |
MEDS |
 |
Trxade Group Inc |
0.42 |
0.45 |
0.41 |
0.42 |
226600 |
0.00% |
MFG |
 |
Mizuho Financial Group Inc |
3.14 |
3.21 |
3.14 |
3.19 |
1041788 |
0.95% |
MFH |
 |
Mercurity Fintech Holding Inc |
1.13 |
1.29 |
1.10 |
1.21 |
11700 |
2.54% |
MINM |
 |
Minim Inc |
0.22 |
0.23 |
0.21 |
0.22 |
990700 |
4.76% |
MMLP |
 |
Martin Midstream Partners L |
3.25 |
3.25 |
3.01 |
3.01 |
70800 |
-7.10% |
MMMB |
 |
MamaMancini`s Holdings Inc |
2.00 |
2.10 |
1.95 |
2.03 |
173700 |
1.50% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.73 |
0.77 |
0.70 |
0.75 |
211400 |
2.74% |
NGL |
 |
Ngl Energy Partners LP |
1.66 |
1.67 |
1.57 |
1.62 |
346286 |
-0.61% |
NLS |
 |
Nautilus, Inc |
1.89 |
2.09 |
1.85 |
2.07 |
396590 |
11.89% |
NMR |
 |
Nomura Holdings, Inc |
3.98 |
4.07 |
3.93 |
4.04 |
512961 |
0.00% |
NTWK |
 |
NetSol Technologies Inc |
3.06 |
3.09 |
2.99 |
3.06 |
43000 |
0.99% |
NURO |
 |
NeuroMetrix, Inc |
1.90 |
1.96 |
1.88 |
1.91 |
38600 |
1.06% |
NVFY |
 |
Nova Lifestyle Inc |
0.93 |
1.20 |
0.93 |
1.06 |
225800 |
15.22% |
OESX |
 |
Orion Energy Systems, Inc |
1.65 |
1.74 |
1.65 |
1.72 |
69400 |
3.61% |
OGI |
 |
Organigram Hlds Inc |
0.91 |
0.95 |
0.89 |
0.95 |
988900 |
4.40% |
OLB |
 |
Olb Group Inc |
1.24 |
1.25 |
1.16 |
1.21 |
27700 |
-0.82% |
PAYS |
 |
Paysign Inc |
3.51 |
3.55 |
3.24 |
3.28 |
147800 |
-5.48% |
PETZ |
 |
Tdh Holdings Inc |
2.04 |
2.12 |
2.00 |
2.08 |
55300 |
1.96% |
PHUN |
 |
Phunware Inc |
1.08 |
1.08 |
1.04 |
1.05 |
1625700 |
-2.78% |
PLBY |
 |
PLBY Group Inc |
2.91 |
3.14 |
2.86 |
3.01 |
1194700 |
3.08% |
PWFL |
 |
Powerfleet Inc |
2.91 |
2.94 |
2.76 |
2.76 |
60400 |
-3.50% |
QUAD |
 |
Quad/Graphics, Inc. |
4.41 |
4.56 |
4.32 |
4.49 |
90796 |
1.81% |
QUOT |
 |
Quotient Technology Inc |
4.03 |
4.04 |
3.86 |
3.93 |
460425 |
-2.96% |
RAD |
 |
Rite Aid Corporation |
3.63 |
3.81 |
3.54 |
3.69 |
2277060 |
1.10% |
RAVE |
 |
Rave Restaurant Group |
1.76 |
1.80 |
1.69 |
1.75 |
31500 |
-2.23% |
RDI |
 |
Reading International, Inc |
3.48 |
3.56 |
3.48 |
3.53 |
5800 |
2.02% |
REED |
 |
Reeds, Inc |
3.60 |
4.30 |
3.60 |
4.13 |
135600 |
12.84% |
REKR |
 |
Rekor Systems Inc |
1.70 |
1.73 |
1.62 |
1.71 |
179100 |
0.59% |
RELI |
 |
Reliance Global Group Inc |
0.64 |
0.68 |
0.60 |
0.61 |
323600 |
-3.17% |
RIBT |
 |
Ricebran Technologie |
0.99 |
1.21 |
0.99 |
1.18 |
102400 |
18.00% |
RLX |
 |
RLX Technology Inc |
2.50 |
2.51 |
2.35 |
2.44 |
10181807 |
-1.61% |
RSI |
 |
Rush Street Interactive Inc |
4.31 |
4.58 |
4.24 |
4.55 |
438947 |
6.06% |
RXT |
 |
Rackspace Technology Inc |
3.00 |
3.35 |
3.00 |
3.29 |
1623400 |
9.67% |
SFT |
 |
Shift Technologies Inc |
0.21 |
0.30 |
0.20 |
0.28 |
20596600 |
40.00% |
SGRP |
 |
SPAR Group, Inc |
1.28 |
1.38 |
1.28 |
1.35 |
107600 |
3.05% |
SIEB |
 |
Siebert Financial Corp. |
1.89 |
1.99 |
1.89 |
1.97 |
23000 |
4.79% |
SMSI |
 |
Smith Micro Software, Inc |
3.23 |
3.34 |
3.15 |
3.31 |
208700 |
1.85% |
SOLO |
 |
Electrameccanica Vehs Corp |
1.11 |
1.15 |
1.03 |
1.07 |
1359400 |
-6.14% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AMMJ |
 |
American Cannabis Company Inc |
0.0210 |
0.0245 |
0.0210 |
0.0225 |
234470 |
-5.86% |
AMNF |
 |
Armanino Foods |
3.6750 |
3.6750 |
3.6500 |
3.6500 |
10606 |
0.83% |
AMTY |
 |
Amerityre Corp |
0.0410 |
0.0448 |
0.0406 |
0.0448 |
263674 |
9.27% |
APRU |
 |
Apple Rush Company Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
422000 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
24796784 |
0.00% |
AXTG |
 |
Axis Techs Group Inc |
0.0044 |
0.0060 |
0.0044 |
0.0060 |
1400 |
36.36% |
AYRWF |
 |
Ayr Strategies Inc |
1.3600 |
1.3600 |
1.2700 |
1.3400 |
187777 |
4.61% |
BABB |
 |
Bab Inc |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
645 |
-3.40% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2429 |
0.2629 |
0.2429 |
0.2518 |
83832 |
0.72% |
BCCI |
 |
Baristas Coffee CO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
31000 |
0.00% |
BEBE |
 |
Bebe Stores Inc |
4.9500 |
5.0500 |
4.9500 |
5.0000 |
1467 |
-3.85% |
BFNH |
 |
Bioforce Nanosciences Holdings I |
2.8500 |
2.8600 |
2.8500 |
2.8600 |
200 |
0.35% |
BMMJ |
 |
Body & Mind Inc |
0.0653 |
0.0653 |
0.0600 |
0.0600 |
20140 |
-7.98% |
BRGO |
 |
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2502000 |
0.00% |
BSEG |
 |
Big Screen Entertmt |
0.0250 |
0.0340 |
0.0250 |
0.0340 |
15400 |
17.24% |
BSTO |
 |
Blue Star Opportunit |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
1500 |
0.00% |
CANN |
 |
General Cannabis Corp |
0.1651 |
0.1875 |
0.1600 |
0.1800 |
109619 |
12.43% |
CAPC |
 |
Capstone Cos. Inc |
0.0600 |
0.0600 |
0.0550 |
0.0550 |
3052 |
-21.43% |
CBDHF |
 |
HempFusion Wellness Inc |
0.0530 |
0.0530 |
0.0223 |
0.0299 |
989720 |
-45.44% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0180 |
0.0188 |
0.0166 |
0.0175 |
1235901 |
-6.42% |
CCHWF |
 |
Columbia Care Inc |
0.6663 |
0.6990 |
0.6500 |
0.6871 |
300631 |
5.09% |
CCRRF |
 |
Green River Gold Corp |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
2000 |
17.50% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0480 |
0.0515 |
0.0470 |
0.0515 |
160000 |
0.39% |
CHOOF |
 |
Choom Holdings Inc |
0.0019 |
0.0020 |
0.0016 |
0.0020 |
1375030 |
5.26% |
CHUC |
 |
Charlie's Holdings Inc |
0.1169 |
0.1200 |
0.1100 |
0.1200 |
196540 |
10.29% |
CNPOF |
 |
Canopy Rivers |
0.1350 |
0.1425 |
0.1340 |
0.1425 |
295688 |
0.42% |
CNTMF |
 |
Cansortium Inc |
0.1100 |
0.1200 |
0.1100 |
0.1150 |
382446 |
-4.17% |
CPIVF |
 |
Captiva Verde Land Corp |
0.0223 |
0.0223 |
0.0170 |
0.0170 |
4500 |
0.00% |
CRLBF |
 |
Cresco Labs Inc |
1.8600 |
1.9700 |
1.7900 |
1.8400 |
519539 |
-0.54% |
CSSI |
 |
Costas Inc |
0.0110 |
0.0130 |
0.0110 |
0.0120 |
282575 |
0.00% |
CURLF |
 |
Curaleaf Holdings Inc |
3.8400 |
4.0000 |
3.7500 |
3.9600 |
383393 |
3.39% |
CVSI |
 |
Cv Sciences Inc |
0.0388 |
0.0403 |
0.0384 |
0.0388 |
168982 |
0.78% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.5690 |
0.5690 |
0.5340 |
0.5632 |
82254 |
-0.79% |
DIIBF |
 |
Dorel Inds Cl B |
4.2380 |
4.3500 |
4.2342 |
4.2500 |
23564 |
1.17% |
DKSC |
 |
Dakshidin Corporatio |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
811666 |
0.00% |
DLTNF |
 |
Delta 9 Cannabis Inc |
0.0661 |
0.0673 |
0.0661 |
0.0673 |
1160 |
-5.48% |
DNAX |
 |
Dna Brands Inc |
0.0028 |
0.0036 |
0.0026 |
0.0036 |
1050163 |
71.43% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1600 |
0.1627 |
0.1543 |
0.1627 |
136775 |
0.43% |
DPWW |
 |
Diego Pellicer Worldwide Inc |
0.0057 |
0.0059 |
0.0048 |
0.0059 |
163745 |
7.27% |
DSEEY |
 |
Daiwa Securities ADR |
4.7347 |
4.7421 |
4.6300 |
4.6562 |
7866 |
-0.40% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0026 |
0.0026 |
0.0023 |
0.0023 |
11762881 |
-11.54% |
ECDP |
 |
Eco Depot Inc |
0.0856 |
0.0900 |
0.0800 |
0.0870 |
28803 |
1.64% |
ECEZ |
 |
Ecosciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15240000 |
0.00% |
EMGE |
 |
Emergent Health Corp |
0.0050 |
0.0053 |
0.0047 |
0.0047 |
2552815 |
0.00% |
ENDO |
 |
Endocan Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2450 |
0.00% |
EPAZ |
 |
Epazz Inc |
0.0029 |
0.0034 |
0.0024 |
0.0028 |
8582889 |
-3.45% |
ERBB |
 |
American Green Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
21636194 |
0.00% |
ETST |
 |
Earth Science Tech Inc |
0.0250 |
0.0250 |
0.0240 |
0.0240 |
550 |
-20.00% |
FBCD |
 |
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5031001 |
0.00% |
FFLWF |
 |
Fire & Flower Holdings Corp |
1.1460 |
1.1460 |
1.1100 |
1.1100 |
836 |
6.73% |
FORW |
 |
Forwardly Inc |
0.0169 |
0.0180 |
0.0163 |
0.0171 |
49201 |
-3.39% |
FTEG |
 |
For The Earth Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
75000 |
0.00% |
GLBR |
 |
Global Brokerage Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12849 |
0.00% |
GLUC |
 |
Glucose Health Inc |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
221 |
1.40% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0073 |
0.0075 |
0.0073 |
0.0074 |
759960 |
1.37% |
GRAMF |
 |
TPCO (The Parent Company)Holding Corp |
0.3025 |
0.3150 |
0.2910 |
0.2971 |
98086 |
0.71% |
GRSO |
 |
Grow Solutions Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
37720000 |
0.00% |
GTEH |
 |
Gentech Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
158907202 |
0.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3641295 |
0.00% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.4900 |
1.4900 |
1.4750 |
1.4750 |
1460 |
3.15% |
GWSO |
 |
Global Warming Solutions Inc |
4.4000 |
4.7500 |
4.3500 |
4.6400 |
10541 |
4.27% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1525000 |
0.00% |
HCANF |
 |
Halo Collective Inc |
0.0200 |
0.0200 |
0.0153 |
0.0153 |
523970 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
152912720 |
-50.00% |
HPMM |
 |
Hemp Naturals Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
2011563 |
50.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
5744174 |
0.00% |
IINX |
 |
Ionix Technology Inc |
0.0004 |
0.0030 |
0.0003 |
0.0003 |
72560 |
0.00% |
IMHC |
 |
Imperalis Holding Corp |
0.0750 |
0.0750 |
0.0710 |
0.0710 |
30000 |
-13.94% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0058 |
0.0058 |
0.0052 |
0.0057 |
43480390 |
0.00% |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
34000 |
-11.46% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0290 |
0.0308 |
0.0230 |
0.0300 |
219630 |
-6.25% |
IVDN |
 |
Innovative Designs |
0.2448 |
0.2448 |
0.2390 |
0.2390 |
4900 |
-4.40% |
IVFH |
 |
Innovative Food Hld |
0.2620 |
0.2620 |
0.2568 |
0.2568 |
13450 |
-1.98% |
JAMN |
 |
Jammin Java Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
528149 |
0.00% |
JSDA |
 |
Jones Soda CO |
0.2700 |
0.2700 |
0.2475 |
0.2550 |
95636 |
3.03% |
JUSHF |
 |
Jushi Holdings Inc |
0.6000 |
0.6166 |
0.5880 |
0.6021 |
297265 |
-0.23% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0060 |
0.0061 |
0.0056 |
0.0058 |
3871330 |
-4.92% |
KITL |
 |
Kisses From Italy Inc |
0.0129 |
0.0150 |
0.0129 |
0.0147 |
68500 |
8.89% |
KTEL |
 |
Konatel Inc |
0.8450 |
0.8450 |
0.7700 |
0.8200 |
64320 |
-2.96% |
LBAS |
 |
Location Based Techs |
0.0043 |
0.0051 |
0.0043 |
0.0048 |
746100 |
11.63% |
LCLP |
 |
Life Clips Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500 |
0.00% |
LIGA |
 |
Lig Assets Inc |
0.0011 |
0.0012 |
0.0008 |
0.0012 |
2249747 |
20.00% |
LMLLF |
 |
Aura Health Inc |
0.0110 |
0.0139 |
0.0110 |
0.0139 |
31929 |
6.92% |
LOWLF |
 |
Lowell Farms Inc |
0.0748 |
0.0800 |
0.0610 |
0.0800 |
152999 |
14.29% |
LVRLF |
 |
Livereel Media Corp |
0.1625 |
0.1650 |
0.1525 |
0.1625 |
77630 |
-3.45% |
LVWD |
 |
Liveworld Inc |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
100 |
-1.96% |
MACE |
 |
Mace Security International Inc |
0.1497 |
0.1500 |
0.1497 |
0.1500 |
46014 |
0.67% |
MASN |
 |
Maison Luxe Inc |
0.0028 |
0.0028 |
0.0023 |
0.0026 |
909700 |
-7.14% |
MCURF |
 |
Mind Cure Health Inc |
0.0499 |
0.0500 |
0.0410 |
0.0500 |
10000 |
21.95% |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
170199 |
0.00% |
MENEF |
 |
Mene Inc |
0.3200 |
0.3200 |
0.2900 |
0.3000 |
114147 |
-0.83% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0284 |
0.0300 |
0.0270 |
0.0296 |
1056503 |
6.86% |
MOBO |
 |
Mobile Lads Corp |
0.0369 |
0.0388 |
0.0360 |
0.0388 |
40000 |
2.11% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.5850 |
0.5850 |
0.5620 |
0.5650 |
100542 |
-2.57% |
NGTF |
 |
Nightfood Holdings Inc |
0.0953 |
0.1000 |
0.0900 |
0.0900 |
98928 |
-10.00% |
NICH |
 |
Nitches Inc |
0.0079 |
0.0079 |
0.0072 |
0.0072 |
2300 |
-7.69% |
NLBS |
 |
Nutralife Biosciences Inc |
0.0494 |
0.0498 |
0.0400 |
0.0400 |
303425 |
0.00% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2705298 |
0.00% |
NUKK |
 |
Nukkleus Inc |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
5000 |
-24.47% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2620 |
0.2797 |
0.2520 |
0.2797 |
26651 |
-2.68% |