Retail Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Retail Penny Stocks is a list of retail stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACB Aurora Cannabis Inc 3.30 3.34 3.12 3.26 1324000 0.62%
ADV Advantage Solutions Inc 3.86 3.93 3.82 3.84 269300 -0.52%
ARC American Reprographics Company 2.62 2.68 2.61 2.68 155100 1.90%
ASRV AmeriServ Financial, Inc 2.89 2.92 2.75 2.86 26600 -0.35%
BCOV Brightcove Inc 1.91 1.95 1.81 1.86 1163200 -15.45%
BGI CITIGROUP 3.76 3.91 3.76 3.82 8900 -0.26%
BIG Big Lots, Inc 4.10 4.49 3.95 4.36 1413400 7.13%
BIMI NF Energy Saving Corp 3.27 4.00 3.27 3.97 53900 17.46%
BLIN Bridgeline Digital Inc 0.90 0.92 0.90 0.90 17300 0.00%
BLNK Blink Charging Company 2.90 2.98 2.78 2.89 4774800 -0.69%
BNED Barnes & Noble Education Inc C 0.80 0.81 0.76 0.80 509500 0.00%
BSFC Blue Star Foods Corp 0.10 0.10 0.09 0.09 1364100 0.00%
BTTR Better Choice Company Inc 0.19 0.19 0.16 0.18 620600 0.00%
CCO Clear Channel Outdoor Holdings, Inc 1.83 1.93 1.74 1.88 6022100 3.30%
CDXC Chromadex Corp CS 1.54 1.54 1.48 1.52 107700 0.00%
CGA China Green Agriculture, Inc 2.70 2.70 2.48 2.54 6300 -6.27%
CGC Capital Gold Corporation 3.38 3.40 3.21 3.36 2436200 -0.30%
CHCI Comstock Homebuilding Companies, Inc 4.73 4.73 4.55 4.70 2200 -0.42%
CJJD China Jo Jo Drugstores Inc 0.21 0.22 0.19 0.20 325700 -4.76%
CLVR Clever Leaves Holdings Inc 3.67 4.30 3.67 4.30 12800 19.11%
CONN CONNS, Inc 4.16 4.17 4.00 4.07 60700 -0.73%
COSM Cosmos Holdings Inc 0.77 0.80 0.76 0.76 156000 -1.30%
CPHI China Pharma Holdings, Inc. 0.09 0.09 0.09 0.09 1702900 0.00%
CREX Creative Realities Inc 3.81 3.84 3.58 3.79 49500 2.16%
CRON Cronos Group Inc 2.25 2.26 2.17 2.23 1265200 0.45%
CTHR Charles & Colvard, Ltd 0.33 0.38 0.32 0.35 509800 2.94%
CURO Curo Group Holdings Corp 0.26 0.26 0.23 0.26 588800 4.00%
CYH Community Health Systems 2.60 2.96 2.60 2.93 3683900 10.98%
DADA Dada Nexus Limited ADR 2.16 2.32 2.15 2.19 1245100 -2.23%
DLA Delta Apparel, Inc 3.04 3.10 2.83 2.96 24600 -4.52%
DLTH Duluth Hld Cl B 4.55 4.59 4.50 4.54 40600 0.44%
DXLG Destination XL Group 3.79 4.03 3.79 4.01 497600 5.53%
DXYN The Dixie Group, Inc 0.59 0.62 0.53 0.54 97300 -6.90%
EDUC Educational Development Corporation 1.78 1.86 1.76 1.79 10600 -1.10%
ELA Entergy Lousiana LLC 4.46 4.51 4.32 4.50 29200 1.81%
ETWO E2open Parent Holdings Inc 4.11 4.23 4.07 4.15 515200 0.24%
FLNT Fluent Inc 0.49 0.52 0.46 0.47 101600 -6.00%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.91 0.95 0.85 0.85 74500 0.00%
FOSL Fossil, Inc 1.16 1.18 1.07 1.08 455900 -8.47%
GNLN Greenlane Holdings Inc Cl A 0.44 0.46 0.44 0.45 11300 4.65%
GOEV Canoo Inc 0.12 0.12 0.10 0.12 69335400 0.00%
GPRO Gen-Probe Incorporated 2.19 2.23 2.15 2.22 1330600 1.83%
GRWG Growgeneration Corp 2.02 2.06 2.00 2.02 536500 -0.49%
GSAT Globalstar, Inc 1.63 1.67 1.59 1.65 3446500 2.48%
HBI Hanesbrands Inc 4.85 4.88 4.64 4.81 12348600 3.66%
IDN Intelli-Check - Mobilisa, Inc 1.73 1.79 1.70 1.77 19900 1.14%
JOAN JOANN Inc 0.50 0.51 0.46 0.47 95432 -4.08%
JRSH Jerash Holdings Inc 3.08 3.08 3.04 3.05 23152 -0.97%
JVA Coffee Holding Co 1.32 1.32 1.28 1.30 20532 0.78%
JWEL Jowell Global Ltd 1.71 1.98 1.71 1.98 584 3.66%
KAVL Kaival Brands Innovations Group Inc 2.09 2.40 2.07 2.10 48400 -4.98%
KINS Kingstone Companies, Inc. 3.10 3.12 3.00 3.02 38200 -4.13%
KIRK Kirklands, Inc 2.54 2.65 2.38 2.61 254000 1.16%
KOSS Koss Corporation 2.53 2.62 2.50 2.51 24100 -1.57%
KRKR 36Kr Holdings Inc ADR 0.35 0.36 0.34 0.36 134100 2.86%
KVHI KVH Industries, Inc 4.83 4.85 4.66 4.71 45900 -2.28%
LL Lumber Liquidators, Inc 2.03 2.04 2.00 2.02 52900 1.00%
LTRX Lantronix, Inc 4.08 4.17 3.99 4.09 160300 1.24%
LU Lufax Holding Ltd ADR 2.64 2.80 2.64 2.78 4871900 4.91%
MFG Mizuho Financial Group Inc 3.70 3.71 3.69 3.70 1165400 0.27%
MFH Mercurity Fintech Holding Inc 3.10 3.25 3.00 3.01 25800 -5.94%
MINM Minim Inc 4.69 5.30 4.53 4.55 313400 -4.41%
MMLP Martin Midstream Partners L 2.42 2.45 2.41 2.44 24200 0.83%
MSGM Motorsport Games Inc 2.73 2.74 2.36 2.41 19500 -6.95%
NEPT Neptune Technologies & Bioresources Inc 0.34 0.35 0.30 0.32 233600 -3.03%
NTWK NetSol Technologies Inc 2.82 2.82 2.77 2.77 27800 -3.48%
NURO NeuroMetrix, Inc 2.86 3.23 2.86 3.11 90200 5.78%
NUZE Nuzee Inc 1.82 1.82 1.82 1.82 1200 -5.70%
NVFY Nova Lifestyle Inc 1.75 1.88 1.75 1.86 10800 0.54%
OCFT Oneconnect Financial Technology CO Ltd America 2.21 2.32 2.12 2.15 28500 -3.15%
OESX Orion Energy Systems, Inc 0.99 1.00 0.95 0.96 62600 -2.04%
OGI Organigram Hlds Inc 1.99 2.06 1.93 2.02 506300 2.02%
OLB Olb Group Inc 0.74 0.74 0.70 0.71 5800 0.00%
OMQS OMNIQ Corp 0.40 0.43 0.39 0.42 20700 0.00%
OPRT Oportun Financial Corp 3.73 3.89 3.65 3.88 120200 3.47%
PAYS Paysign Inc 3.24 3.27 3.20 3.25 145300 0.62%
PETZ Tdh Holdings Inc 1.40 1.54 1.33 1.41 258300 -6.62%
PHUN Phunware Inc 0.19 0.20 0.17 0.19 117119626 -24.00%
PLBY PLBY Group Inc 1.02 1.05 0.96 1.02 245000 0.99%
PLUG Plug Power Inc 3.25 3.27 2.98 3.01 54260100 -3.83%
PRPH ProPhase Labs Inc 4.97 5.00 4.92 4.96 9300 0.00%
PRPL Purple Communications, Inc 1.33 1.45 1.27 1.31 668300 -1.50%
PRTH Priority Techno Holdings Inc 3.24 3.24 3.15 3.15 9900 0.00%
PTON Peloton Interactive Inc 4.26 4.37 4.17 4.35 8683200 1.87%
PWFL Powerfleet Inc 2.86 3.03 2.86 2.99 151100 0.34%
RAVE Rave Restaurant Group 1.91 1.91 1.85 1.89 25700 1.07%
RDI Reading International, Inc 1.86 1.97 1.84 1.84 15800 -2.65%
REKR Rekor Systems Inc 2.28 2.37 2.21 2.30 1044400 0.88%
RELI Reliance Global Group Inc 0.49 0.51 0.45 0.49 70700 6.52%
RLX RLX Technology Inc 2.00 2.00 1.95 2.00 3076800 0.50%
RMCF Rocky Mountain Chocolate Factory, Inc 4.38 4.38 4.18 4.20 4000 -3.45%
RXT Rackspace Technology Inc 2.10 2.18 1.89 1.96 1529000 -7.55%
SGRP SPAR Group, Inc 1.02 1.02 1.01 1.01 8400 -0.98%
SIEB Siebert Financial Corp. 1.67 1.70 1.65 1.67 4200 1.21%
SIRI Sirius XM Radio Inc 4.73 4.80 4.69 4.76 8284000 0.63%
SMSI Smith Micro Software, Inc 0.61 0.63 0.46 0.49 4827379 -40.24%
SOLO Electrameccanica Vehs Corp 0.25 0.26 0.25 0.26 189800 0.00%
SPWH Sportsman's Wareh 3.78 3.84 3.75 3.79 147600 0.26%
SQFT Presidio Property Trust Inc 1.10 1.18 1.07 1.08 22400 -2.70%
SSY SunLink Health Systems, Inc 0.81 0.81 0.79 0.79 3100 -3.66%




Retail Stocks List

Retail Penny Stocks list are retail penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALNPY All Nippon Airways C 4.2208 4.2208 4.2208 4.2208 200 -1.84%
AMMJ American Cannabis Company Inc 0.0192 0.0192 0.0137 0.0177 230000 30.15%
AMNF Armanino Foods 4.8950 4.9350 4.8900 4.9000 3100 0.62%
AMTY Amerityre Corp 0.0410 0.0410 0.0410 0.0410 8100 0.00%
APRU Apple Rush Company Inc 0.0029 0.0036 0.0026 0.0033 1374300 6.45%
AURI Wellstone Filter Sci 0.0003 0.0003 0.0002 0.0003 3979300 50.00%
AWON A-1 Group Inc 0.0052 0.0052 0.0045 0.0052 470800 -1.89%
AXTG Axis Techs Group Inc 0.0006 0.0018 0.0004 0.0014 485800 250.00%
AYRWF Ayr Strategies Inc 2.1100 2.4100 2.1000 2.3800 319800 14.42%
BBKCF Big Blockchain Intelligence Group Inc 0.2208 0.2209 0.2100 0.2135 205100 -0.70%
BEBE Bebe Stores Inc 2.4000 2.4000 2.4000 2.4000 20300 -11.11%
BFNH Bioforce Nanosciences Holdings I 1.7500 1.9300 1.6900 1.6900 3200 -12.44%
BJCHF Beijing Cap Intl H 0.3000 0.3000 0.3000 0.3000 2500 0.00%
BMCS Biotech Medics NE 0.0250 0.0250 0.0179 0.0208 5400 9.47%
BMMJ Body & Mind Inc 0.0704 0.0704 0.0704 0.0704 200 -3.16%
BNCM Bounce Mobile Sys Inc 0.0035 0.0035 0.0030 0.0030 31100 15.38%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3146000 100.00%
BSEG Big Screen Entertmt 0.0266 0.0341 0.0266 0.0339 16100 -3.14%
BWMG Brownie's Marine Grp 0.0124 0.0124 0.0124 0.0124 500 1.64%
CANN General Cannabis Corp 0.0895 0.0895 0.0800 0.0836 83700 -2.45%
CBWTF Cannabis Wheaton Income Corp 0.0119 0.0130 0.0112 0.0125 444200 4.17%
CDSG China Dongsheng International, Inc. 0.0098 0.0100 0.0098 0.0100 27300 5.26%
CHUC Charlie's Holdings Inc 0.1810 0.1900 0.1810 0.1850 9000 -2.48%
CNPOF Canopy Rivers 0.0910 0.0928 0.0821 0.0917 8300 1.89%
CNTMF Cansortium Inc 0.1950 0.2000 0.1778 0.1900 284600 0.00%
CRLBF Cresco Labs Inc 1.8200 2.0000 1.8100 2.0000 678900 8.11%
CSSI Costas Inc 0.0321 0.0340 0.0301 0.0320 9600 -5.88%
CVSI Cv Sciences Inc 0.0338 0.0380 0.0338 0.0345 104100 -4.17%
CWBHF Charlotte's Web Holdings Inc 0.1520 0.1531 0.1377 0.1400 127200 -0.21%
DIIBF Dorel Inds Cl B 4.0400 4.0900 4.0060 4.0900 4800 0.00%
DKSC Dakshidin Corporatio 0.0003 0.0003 0.0003 0.0003 910000 0.00%
DLTNF Delta 9 Cannabis Inc 0.0144 0.0144 0.0144 0.0144 400 -10.00%
DNAX Dna Brands Inc 0.0008 0.0009 0.0006 0.0008 13108200 0.00%
DOCRF Cloudmd Software & Services Inc 0.0500 0.0508 0.0497 0.0508 8800 3.67%
ECDP Eco Depot Inc 0.1635 0.1800 0.1520 0.1540 26100 -1.66%
EMGE Emergent Health Corp 0.0011 0.0012 0.0011 0.0011 804500 -8.33%
EPAZ Epazz Inc 0.0011 0.0011 0.0010 0.0011 20290000 0.00%
ERBB American Green Inc 0.0007 0.0008 0.0006 0.0006 5773000 -14.29%
ETST Earth Science Tech Inc 0.0660 0.0760 0.0650 0.0760 105700 15.15%
FACO First Acceptance Corp 2.0200 2.0400 2.0200 2.0400 1600 0.99%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 20000 0.00%
FORW Forwardly Inc 0.0125 0.0139 0.0125 0.0139 46600 3.73%
GLBR Global Brokerage Inc 0.0003 0.0003 0.0003 0.0003 200 0.00%
GLUC Glucose Health Inc 0.8100 0.8100 0.7310 0.7310 11800 -11.71%
GMPR Gourmet Provisions Intl Corp 0.0004 0.0005 0.0003 0.0005 28103500 25.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0002 12365600 -33.33%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 10274500 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 36471000 0.00%
HWAL Hollywall Entertainment Inc 0.0500 0.0500 0.0360 0.0360 10700 2.86%
ICNM Icon Media Holdings Inc 0.0003 0.0004 0.0002 0.0004 15215000 33.33%
IMHC Imperalis Holding Corp 0.0098 0.0102 0.0098 0.0099 47100 0.00%
INND Innerscope Advertising Agency Inc 0.0002 0.0003 0.0002 0.0003 13412400 0.00%
IPNFF Imagination Park Entertainment Inc 0.0410 0.0441 0.0410 0.0411 62900 -14.38%
ITHUF Ianthus Capital Holdings Inc 0.0210 0.0210 0.0191 0.0197 123200 -1.50%
IVFH Innovative Food Hld 0.8210 0.9284 0.8210 0.9284 89000 7.89%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 190000 0.00%
JSDA Jones Soda CO 0.2760 0.2888 0.2760 0.2800 220476 1.63%
JUSHF Jushi Holdings Inc 0.7500 0.8550 0.7300 0.8011 495815 7.53%
KAYS Kaya Holdings Inc 0.0401 0.0410 0.0401 0.0410 400 -0.24%
KGKG Kona Gold Solutions Inc 0.0032 0.0033 0.0032 0.0033 14217900 3.12%
KITL Kisses From Italy Inc 0.0016 0.0020 0.0016 0.0020 8904500 17.65%
KTEL Konatel Inc 0.7200 0.7670 0.7000 0.7100 16000 -8.27%
LBAS Location Based Techs 0.0021 0.0023 0.0021 0.0023 10200 15.00%
LMLLF Aura Health Inc 0.0430 0.0430 0.0430 0.0430 10000 0.00%
LOWLF Lowell Farms Inc 0.1700 0.1750 0.1600 0.1700 9300 6.25%
LVRLF Livereel Media Corp 0.0909 0.0950 0.0700 0.0950 31700 5.56%
MACE Mace Security International Inc 0.0420 0.0430 0.0390 0.0390 52200 0.00%
MASN Maison Luxe Inc 0.0023 0.0023 0.0022 0.0022 80500 -8.33%
MDCE Medical Care Technol 0.0028 0.0031 0.0028 0.0031 1720100 -8.82%
MDRNF Modern Plant Based Foods Inc 0.0393 0.0421 0.0393 0.0421 27000 2.68%
MDTC Media Techs Inc 0.1255 0.1390 0.1102 0.1102 40200 -12.05%
MENEF Mene Inc 0.2000 0.2000 0.2000 0.2000 1500 0.00%
MNGGF Mongolia Growth Grou 1.1000 1.1000 1.0300 1.0700 8900 2.88%
NEXCF Nextech AR Solutions Corp 0.1279 0.1400 0.1250 0.1263 124800 -0.86%
NGTF Nightfood Holdings Inc 0.0200 0.0200 0.0200 0.0200 10000 -9.09%
NICH Nitches Inc 0.0008 0.0010 0.0007 0.0008 105915500 -11.11%
NWVCF Enwave Corp [Cda] 0.2048 0.2100 0.2002 0.2002 10400 2.98%
PCLI Protocall Technologs 0.0006 0.0006 0.0006 0.0006 1205000 0.00%
PSCO Protosource Corp 0.0180 0.0180 0.0180 0.0180 10000 0.00%
PTNYF Parcelpal Technology Inc 0.0065 0.0070 0.0065 0.0070 52000 9.38%
PWWBF Powerband Solutions Inc 0.0200 0.0200 0.0200 0.0200 22400 471.43%
QGSI Quantgate Systems Inc 0.0411 0.0497 0.0411 0.0497 11500 0.00%
RLAB Real Amer Cap Corp 0.2110 0.2500 0.2110 0.2500 12500 4.17%
RMHB Rocky Mountain High Brands Inc 0.0035 0.0049 0.0035 0.0049 182600 36.11%
ROSN Rosinbomb 0.0455 0.0455 0.0386 0.0400 33400 -12.09%
RPMT Rego Payment Architectures Inc 1.4600 1.4900 1.3301 1.4700 50200 3.52%
RRTS Roadrunner Transportation Systems Inc 1.3800 1.3800 1.3800 1.3800 800 0.00%
RTON Right On Brands Inc 0.0320 0.0323 0.0284 0.0284 22300 -12.07%
RXMD Progressive Care 2.4999 2.7200 2.4999 2.7200 300 -0.93%
SFOSF Shanghai Fosun 1.8900 1.8900 1.8000 1.8000 4300 0.28%
SHTDF Sinopharm Group CO L 2.7900 2.7900 2.7900 2.7900 100 -5.42%
SHWZ Medicine Man Technologies Inc 1.3700 1.3700 1.2200 1.3400 36300 -2.19%
SLGD Scotts Liquid Gold Inc 0.8200 0.8350 0.7800 0.8010 17300 -4.64%
SRCO Sparta Comm Services 0.1300 0.1495 0.1300 0.1400 264300 7.69%
SSOK Sunstock Inc 0.1500 0.1810 0.1500 0.1700 1500 13.33%
SUTNY Sumitomo Mitsui TR H 4.0190 4.0300 4.0000 4.0300 19000 0.00%
TAKOF Drone Delivery Cda Corp 0.1930 0.1930 0.1851 0.1913 15100 1.32%
TGEN Tecogen Inc 0.6610 0.6610 0.6410 0.6505 31600 -14.86%
TLLTF Tilt Holdings Inc 0.0450 0.0450 0.0410 0.0433 60900 6.39%
TMSH Transglobal Assets Inc 0.0003 0.0003 0.0003 0.0003 97900 0.00%


Retailers Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks