Retail Penny Stocks
Retail Penny Stocks is a list of retail stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 14, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACB |
 |
Aurora Cannabis Inc |
2.65 |
2.71 |
2.62 |
2.66 |
1M |
0.00% |
| ACCO |
|
Acco Brands Corp |
3.98 |
4.00 |
3.89 |
3.90 |
631K |
-0.76% |
| ASRV |
|
AmeriServ Financial, Inc |
3.81 |
3.84 |
3.81 |
3.83 |
8K |
0.26% |
| BGI |
|
CITIGROUP |
0.54 |
0.56 |
0.54 |
0.55 |
2K |
0.00% |
| BLIN |
|
Bridgeline Digital Inc |
1.25 |
1.30 |
1.21 |
1.22 |
85K |
-6.15% |
| BLNK |
|
Blink Charging Company |
0.56 |
0.58 |
0.54 |
0.57 |
834K |
5.56% |
| BYND |
|
Beyond Meat Inc |
0.63 |
0.64 |
0.61 |
0.62 |
25M |
-1.59% |
| CATO |
|
The Cato Corporation |
3.25 |
3.27 |
3.15 |
3.23 |
32K |
-0.31% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.42 |
2.40 |
2.41 |
2M |
0.00% |
| CGC |
|
Capital Gold Corporation |
0.96 |
0.97 |
0.95 |
0.96 |
1M |
-1.03% |
| COSM |
|
Cosmos Holdings Inc |
0.32 |
0.32 |
0.28 |
0.31 |
6M |
0.00% |
| COTY |
|
Coty Inc |
2.24 |
2.31 |
2.22 |
2.25 |
5M |
0.45% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.65 |
0.52 |
0.61 |
278K |
1.67% |
| CREX |
|
Creative Realities Inc |
3.57 |
3.60 |
3.32 |
3.32 |
27K |
-6.21% |
| CRMT |
|
Americas Car-Mart, Inc |
3.02 |
4.34 |
2.35 |
4.28 |
4M |
40.79% |
| CRON |
|
Cronos Group Inc |
2.77 |
2.78 |
2.73 |
2.76 |
485K |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
2.96 |
2.98 |
2.91 |
2.95 |
24K |
-1.34% |
| CYH |
|
Community Health Systems |
3.40 |
3.44 |
3.16 |
3.20 |
3M |
-8.05% |
| DLTH |
|
Duluth Hld Cl B |
4.05 |
4.10 |
4.00 |
4.10 |
41K |
0.99% |
| DOGZ |
|
Dogness Corp Cl A |
0.98 |
1.04 |
0.97 |
0.97 |
11K |
-3.00% |
| DXLG |
|
Destination XL Group |
0.62 |
0.65 |
0.62 |
0.64 |
86K |
1.59% |
| EDUC |
|
Educational Development Corporation |
1.48 |
1.52 |
1.44 |
1.48 |
605K |
0.00% |
| FLNT |
|
Fluent Inc |
3.56 |
3.75 |
3.39 |
3.67 |
16K |
7.62% |
| FOSL |
|
Fossil, Inc |
4.23 |
4.23 |
4.03 |
4.03 |
391K |
-1.95% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.37 |
2.47 |
2.37 |
2.39 |
5K |
-1.65% |
 |
| GPRO |
|
Gen-Probe Incorporated |
0.73 |
0.73 |
0.68 |
0.70 |
5M |
-1.41% |
| GRWG |
|
Growgeneration Corp |
1.45 |
1.51 |
1.43 |
1.50 |
221K |
2.04% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.61 |
0.57 |
0.60 |
520K |
7.14% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.08 |
4.22 |
4.05 |
4.09 |
216K |
-0.24% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.61 |
4.66 |
4.61 |
4.66 |
356K |
1.08% |
| JELD |
|
Jeld-Wen Holding Inc |
1.19 |
1.27 |
1.19 |
1.22 |
614K |
2.52% |
| JRSH |
|
Jerash Holdings Inc |
4.63 |
4.80 |
4.48 |
4.52 |
71K |
-4.24% |
| JVA |
|
Coffee Holding Co |
3.50 |
3.58 |
3.50 |
3.54 |
13K |
0.28% |
| JWEL |
|
Jowell Global Ltd |
2.08 |
2.08 |
1.90 |
1.90 |
2K |
1.60% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
129K |
-33.33% |
| KOSS |
|
Koss Corporation |
3.90 |
3.95 |
3.74 |
3.86 |
42K |
-1.53% |
| KRKR |
|
36Kr Holdings Inc ADR |
2.73 |
2.77 |
2.73 |
2.77 |
700 |
-2.81% |
| LU |
|
Lufax Holding Ltd ADR |
1.26 |
1.32 |
1.23 |
1.31 |
634K |
4.80% |
| MERC |
|
Mercer International Inc |
0.58 |
0.63 |
0.54 |
0.55 |
739K |
-6.78% |
| MMLP |
|
Martin Midstream Partners L |
2.30 |
2.30 |
2.15 |
2.15 |
16K |
-4.87% |
| MSGM |
|
Motorsport Games Inc |
4.65 |
4.65 |
4.39 |
4.46 |
2K |
-0.67% |
| NAII |
|
Natural Alternatives International, Inc. |
2.31 |
2.34 |
2.19 |
2.24 |
5K |
0.90% |
| NTWK |
|
NetSol Technologies Inc |
4.35 |
4.42 |
4.25 |
4.34 |
8K |
-0.69% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.20 |
5.27 |
4.95 |
4.99 |
494K |
-5.49% |
| OGI |
|
Organigram Hlds Inc |
0.90 |
0.93 |
0.85 |
0.89 |
702K |
0.00% |
| OLB |
|
Olb Group Inc |
0.35 |
0.38 |
0.34 |
0.35 |
699K |
-2.78% |
| PETZ |
|
Tdh Holdings Inc |
1.18 |
1.21 |
1.12 |
1.12 |
1K |
-4.27% |
| PHUN |
|
Phunware Inc |
2.17 |
2.29 |
2.14 |
2.19 |
126K |
-1.79% |
| PLBY |
|
PLBY Group Inc |
1.17 |
1.20 |
1.16 |
1.18 |
366K |
0.00% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.98 |
3.06 |
2.96 |
3.00 |
166K |
0.33% |
| PLUG |
|
Plug Power Inc |
2.18 |
2.36 |
2.14 |
2.27 |
38M |
4.13% |
| PRPH |
|
ProPhase Labs Inc |
0.07 |
0.08 |
0.07 |
0.07 |
82K |
0.00% |
| PRPL |
|
Purple Communications, Inc |
0.33 |
0.33 |
0.31 |
0.31 |
233K |
-6.06% |
| PSEC |
|
Prospect Capital Corporation |
2.29 |
2.30 |
2.24 |
2.28 |
2M |
0.44% |
| QRHC |
|
Quest Resource |
1.29 |
1.54 |
1.29 |
1.37 |
8K |
5.38% |
| RAVE |
|
Rave Restaurant Group |
3.30 |
3.37 |
3.22 |
3.33 |
25K |
4.06% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.65 |
1.65 |
1.61 |
1.63 |
1M |
1.87% |
| RDI |
|
Reading International, Inc |
1.23 |
1.23 |
1.20 |
1.22 |
8K |
-0.81% |
| REED |
|
Reeds, Inc |
1.12 |
1.13 |
1.00 |
1.01 |
14K |
-5.61% |
| REKR |
|
Rekor Systems Inc |
0.65 |
0.67 |
0.61 |
0.63 |
3M |
-1.56% |
| RLX |
|
RLX Technology Inc |
1.96 |
2.02 |
1.96 |
1.99 |
966K |
1.02% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.06 |
1.10 |
1.01 |
1.03 |
27K |
-3.74% |
| RXT |
|
Rackspace Technology Inc |
4.44 |
5.03 |
4.44 |
4.64 |
14M |
2.65% |
| SGRP |
|
SPAR Group, Inc |
0.87 |
0.89 |
0.86 |
0.86 |
711 |
-1.15% |
| SIEB |
|
Siebert Financial Corp. |
1.66 |
1.68 |
1.66 |
1.68 |
3K |
1.82% |
| SITC |
|
Site Centers Corp |
4.42 |
4.42 |
4.16 |
4.24 |
422K |
-0.70% |
| SMSI |
|
Smith Micro Software, Inc |
2.53 |
2.59 |
2.49 |
2.56 |
26K |
-0.39% |
| SPWH |
|
Sportsman's Wareh |
1.18 |
1.23 |
1.18 |
1.19 |
292K |
-1.65% |
| SQFT |
|
Presidio Property Trust Inc |
2.33 |
2.40 |
2.33 |
2.35 |
686 |
-3.29% |
| SRG |
|
Seritage Growth Properties |
2.62 |
2.68 |
2.62 |
2.65 |
65K |
0.38% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.14 |
2.40 |
2.02 |
2.15 |
263K |
-3.59% |
| TCPC |
|
TCP Capital Corp |
3.19 |
3.21 |
3.12 |
3.16 |
479K |
0.00% |
| TLYS |
|
Tilly's Inc |
4.21 |
4.35 |
4.10 |
4.19 |
58K |
1.21% |
| TTEC |
|
TeleTech Holdings, Inc |
2.30 |
2.34 |
2.21 |
2.29 |
204K |
-2.97% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.91 |
2.92 |
2.89 |
2.90 |
3K |
-0.34% |
| TXMD |
|
Therapeuticsmd Inc |
1.96 |
1.99 |
1.91 |
1.98 |
2K |
-0.50% |
| UEIC |
|
Universal Electronics Inc |
4.74 |
4.82 |
4.65 |
4.70 |
26K |
-1.47% |
| USIO |
|
Usio Inc |
2.23 |
2.50 |
2.23 |
2.48 |
78K |
10.22% |
| UTSI |
|
UTStarcom, Inc |
2.44 |
2.54 |
2.42 |
2.45 |
108K |
-2.00% |
| UUU |
|
Universal Security Instruments, Inc |
4.03 |
4.12 |
3.94 |
4.02 |
6K |
4.96% |
| VFF |
|
Village Farms Intl |
2.00 |
2.11 |
1.97 |
2.03 |
609K |
0.50% |
| VMAR |
|
Vision Marine Technologies Inc |
2.13 |
3.35 |
1.24 |
1.32 |
84M |
-6.38% |
| VRA |
|
Vera Bradley, Inc. |
3.80 |
3.86 |
3.75 |
3.80 |
91K |
0.00% |
| WHLR |
|
Wheeler Real Estate |
0.38 |
0.43 |
0.36 |
0.41 |
767K |
10.81% |
| WKSP |
|
Worksport Ltd |
0.77 |
0.84 |
0.76 |
0.82 |
209K |
1.23% |
| WNW |
|
Wunong Net Technology Co Ltd |
3.48 |
3.80 |
3.30 |
3.46 |
39K |
-4.68% |
| WOOF |
|
VCA Antech, Inc |
2.58 |
2.62 |
2.52 |
2.53 |
661K |
-2.32% |
| XELB |
|
XCEL Brands |
1.53 |
1.63 |
1.46 |
1.59 |
24K |
7.43% |
| YCBD |
|
Cbdmd Inc |
0.68 |
0.74 |
0.65 |
0.67 |
188K |
1.52% |
| YI |
|
111 Inc ADR |
4.00 |
4.18 |
3.89 |
3.92 |
13K |
3.16% |
Retail Stocks List
Retail Penny Stocks list are retail penny stocks that are trading on the OTCBB market.
July 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALNPY |
|
All Nippon Airways C |
3.6592 |
3.6700 |
3.6592 |
3.6592 |
400 |
4.55% |
| AMMJ |
|
American Cannabis Company Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2000 |
-12.50% |
| AMTY |
|
Amerityre Corp |
0.0330 |
0.0330 |
0.0310 |
0.0310 |
200 |
-10.92% |
| AWON |
|
A-1 Group Inc |
0.0026 |
0.0029 |
0.0025 |
0.0025 |
520800 |
-3.85% |
| AYRWF |
|
Ayr Strategies Inc |
0.0120 |
0.0130 |
0.0120 |
0.0126 |
7700 |
5.00% |
| BABB |
|
Bab Inc |
0.8225 |
0.8300 |
0.8005 |
0.8300 |
3200 |
-1.19% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0479 |
0.0490 |
0.0466 |
0.0466 |
114500 |
-4.90% |
| BBXIA |
|
Bbx Capital Inc |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
100 |
0.00% |
| BFNH |
|
Bioforce Nanosciences Holdings I |
1.4700 |
1.4700 |
1.3000 |
1.4100 |
8600 |
8.46% |
| BMMJ |
|
Body & Mind Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
51900 |
-98.00% |
| BSTO |
|
Blue Star Opportunit |
0.0150 |
0.0169 |
0.0150 |
0.0150 |
6300 |
0.00% |
| BWMG |
|
Brownie's Marine Grp |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
1500 |
68.75% |
| CANN |
|
General Cannabis Corp |
0.0233 |
0.0300 |
0.0182 |
0.0300 |
35500 |
20.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0900 |
0.0920 |
0.0700 |
0.0900 |
77200 |
-8.91% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.1127 |
0.1263 |
0.1127 |
0.1242 |
334100 |
4.46% |
| CHUC |
|
Charlie's Holdings Inc |
0.2300 |
0.2300 |
0.2100 |
0.2262 |
8500 |
1.57% |
| CNTMF |
|
Cansortium Inc |
0.0220 |
0.0229 |
0.0217 |
0.0229 |
2200 |
3.15% |
| CRLBF |
|
Cresco Labs Inc |
0.7681 |
0.8368 |
0.7561 |
0.7831 |
190900 |
-2.51% |
| CVSI |
|
Cv Sciences Inc |
0.0217 |
0.0218 |
0.0207 |
0.0212 |
126800 |
-4.07% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.2386 |
0.2800 |
0.2301 |
0.2700 |
277000 |
10.20% |
| EATR |
|
Eastern Asteria Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000000 |
0.00% |
| EPAZ |
|
Epazz Inc |
0.0230 |
0.0237 |
0.0230 |
0.0237 |
5600 |
-10.23% |
| ERBB |
|
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
501700 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.1626 |
0.1649 |
0.1544 |
0.1580 |
14100 |
0.00% |
| FBCD |
|
Fbc Hld Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000000 |
0.00% |
|
| FORW |
|
Forwardly Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
32000 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1006000 |
0.00% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
5000 |
3.91% |
| GWSO |
|
Global Warming Solutions Inc |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
1000 |
5,670.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
910700 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23756600 |
0.00% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0770 |
0.0770 |
0.0621 |
0.0770 |
49700 |
12.41% |
| INBP |
|
Integrated Biopharma |
0.1630 |
0.1630 |
0.1502 |
0.1630 |
2100 |
-4.17% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0037 |
0.0037 |
0.0030 |
0.0036 |
19100 |
2.86% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0047 |
0.0047 |
0.0041 |
0.0041 |
5000 |
-2.38% |
| IVDN |
|
Innovative Designs |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
100 |
8.51% |
| IVFH |
|
Innovative Food Hld |
0.2450 |
0.3011 |
0.2450 |
0.2996 |
87200 |
19.51% |
| JSDA |
|
Jones Soda CO |
0.2930 |
0.2999 |
0.2911 |
0.2999 |
67100 |
1.32% |
| JUSHF |
|
Jushi Holdings Inc |
0.4622 |
0.4839 |
0.4452 |
0.4782 |
104800 |
-0.37% |
| KAYS |
|
Kaya Holdings Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
400 |
1.00% |
| KITL |
|
Kisses From Italy Inc |
0.0022 |
0.0025 |
0.0022 |
0.0025 |
12000 |
0.00% |
| KTEL |
|
Konatel Inc |
0.2300 |
0.2400 |
0.2150 |
0.2200 |
144600 |
10.00% |
| LBAS |
|
Location Based Techs |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
9900 |
12.50% |
| LIGA |
|
Lig Assets Inc |
0.0300 |
0.0300 |
0.0278 |
0.0300 |
500 |
3.45% |
| LMLLF |
|
Aura Health Inc |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
500 |
3.92% |
| LVWD |
|
Liveworld Inc |
0.1151 |
0.1271 |
0.1150 |
0.1150 |
35000 |
-0.86% |
| MASN |
|
Maison Luxe Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
570000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
160600 |
0.00% |
| MDRNF |
|
Modern Plant Based Foods Inc |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
800 |
75.43% |
| MENEF |
|
Mene Inc |
0.1248 |
0.1323 |
0.1175 |
0.1175 |
4300 |
-7.99% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0973 |
0.0999 |
0.0918 |
0.0918 |
130900 |
-5.85% |
| NGTF |
|
Nightfood Holdings Inc |
0.0382 |
0.0385 |
0.0351 |
0.0360 |
3043500 |
-5.76% |
| NICH |
|
Nitches Inc |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
289700 |
0.00% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1654 |
0.1741 |
0.1600 |
0.1650 |
36500 |
-8.33% |
| OLNCF |
|
Omni Lite Inds Cda I |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
1500 |
2.82% |
| PNNX |
|
Pennexx Foods Inc |
0.0079 |
0.0079 |
0.0053 |
0.0079 |
30000 |
49.06% |
| QGSI |
|
Quantgate Systems Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
10000 |
-4.76% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2600 |
25.00% |
| ROSN |
|
Rosinbomb |
0.0137 |
0.0137 |
0.0119 |
0.0137 |
32000 |
-2.14% |
| RPMT |
|
Rego Payment Architectures Inc |
0.5900 |
0.6200 |
0.5900 |
0.5900 |
39800 |
0.00% |
| RTON |
|
Right On Brands Inc |
0.0200 |
0.0290 |
0.0200 |
0.0290 |
100400 |
-3.33% |
| SING |
|
Singlepoint Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
900 |
0.00% |
| SMKG |
|
Smart Card Marketing |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
800 |
0.00% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.3800 |
0.4000 |
0.3800 |
0.3881 |
51800 |
-0.79% |
| TCLAF |
|
Transcontinental A |
3.9080 |
3.9080 |
3.9080 |
3.9080 |
3500 |
2.04% |
| TKECY |
|
Tokyo Electric Power |
3.0850 |
3.0895 |
3.0700 |
3.0840 |
5700 |
2.46% |
| TMSH |
|
Transglobal Assets Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3022800 |
100.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00% |
| TZPC |
|
Thermafreeze Prods Corp |
0.0056 |
0.0060 |
0.0050 |
0.0050 |
208700 |
-9.09% |
| VPLM |
|
Voip-Pal.com |
0.0091 |
0.0091 |
0.0090 |
0.0090 |
303000 |
-1.10% |
| VPRB |
|
Vpr Brands LP |
0.0666 |
0.0690 |
0.0500 |
0.0690 |
195400 |
4.23% |
| XIACF |
|
Xiaomi Corp |
3.3150 |
3.4800 |
3.3150 |
3.3250 |
16400 |
-0.75% |
Retailers Penny Stocks
|
