Retail Penny Stocks
Retail Penny Stocks is a list of retail stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACB |  |
Aurora Cannabis Inc | 1.03 | 1.10 | 1.00 | 1.09 | 7551200 | 4.81% |
| ADV | |
Advantage Solutions Inc | 2.60 | 2.66 | 2.55 | 2.65 | 357000 | 2.32% |
| AGFS | |
Agrofresh Solutions | 2.98 | 2.99 | 2.97 | 2.97 | 156300 | -1.00% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.19 | 2.38 | 2.16 | 2.34 | 2123100 | 6.36% |
| ARC | |
American Reprographics Company | 3.44 | 3.52 | 3.42 | 3.48 | 278400 | -0.29% |
| ARLO | |
Arlo Technologies Inc | 3.76 | 3.91 | 3.64 | 3.88 | 1357200 | 3.47% |
| ASRV | |
AmeriServ Financial, Inc | 4.01 | 4.10 | 4.00 | 4.00 | 3700 | -0.74% |
| BBBY | |
Bed Bath & Beyond Inc | 2.74 | 2.95 | 2.57 | 2.82 | 21449700 | 0.00% |
| BBIG | |
Vinco Ventures Inc | 0.70 | 0.71 | 0.66 | 0.69 | 4033500 | -6.76% |
| BIMI | |
NF Energy Saving Corp | 1.51 | 1.58 | 1.50 | 1.58 | 22600 | 5.33% |
| BLIN | |
Bridgeline Digital Inc | 1.25 | 1.25 | 1.15 | 1.19 | 119200 | -0.83% |
| BNED | |
Barnes & Noble Education Inc C | 2.31 | 2.38 | 2.28 | 2.30 | 171200 | -0.43% |
| BSFC | |
Blue Star Foods Corp | 0.50 | 0.52 | 0.40 | 0.43 | 3479300 | -17.31% |
| BTTR | |
Better Choice Company Inc | 0.78 | 0.79 | 0.75 | 0.75 | 16500 | 1.35% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.90 | 1.94 | 1.83 | 1.93 | 1870000 | 1.05% |
| CDXC | |
Chromadex Corp CS | 1.96 | 2.08 | 1.93 | 2.06 | 351300 | 5.10% |
| CEMI | |
Chembio Diagnostics | 0.43 | 0.46 | 0.43 | 0.44 | 7952500 | 22.22% |
| CGA | |
China Green Agriculture, Inc | 4.08 | 4.14 | 4.07 | 4.09 | 4200 | 0.49% |
| CGC | |
Capital Gold Corporation | 3.00 | 3.11 | 2.92 | 3.08 | 10072300 | 1.65% |
| CHCI | |
Comstock Homebuilding Companies, Inc | 4.27 | 4.62 | 4.21 | 4.44 | 30800 | 5.21% |
| CIDM | |
Access Integrated Technologies, Inc | 0.57 | 0.60 | 0.57 | 0.59 | 364800 | 1.72% |
| CJJD | |
China Jo Jo Drugstores Inc | 3.56 | 3.75 | 3.50 | 3.73 | 59300 | 7.18% |
| CLVR | |
Clever Leaves Holdings Inc | 0.50 | 0.58 | 0.48 | 0.57 | 667400 | 16.33% |
| CPHI | |
China Pharma Holdings, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | 1620900 | 0.00% |
| CREX | |
Creative Realities Inc | 0.68 | 0.69 | 0.65 | 0.67 | 61900 | 0.00% |
| CRON | |
Cronos Group Inc | 2.50 | 2.55 | 2.45 | 2.51 | 2240300 | -0.40% |
| CTHR | |
Charles & Colvard, Ltd | 0.95 | 0.96 | 0.93 | 0.93 | 42500 | -3.12% |
| CTIB | |
CTI Industries Corp | 1.84 | 1.96 | 1.81 | 1.91 | 49800 | 9.77% |
| CURO | |
Curo Group Holdings Corp | 4.03 | 4.13 | 3.72 | 4.10 | 135950 | 1.49% |
| CYAN | |
CYANOTECH CORP | 1.37 | 1.43 | 1.27 | 1.36 | 20400 | 4.62% |
| DAKT | |
Daktronics, Inc | 4.15 | 4.27 | 4.08 | 4.19 | 379900 | 0.48% |
| DBD | |
Diebold Incorporated | 2.35 | 2.52 | 2.29 | 2.49 | 1618799 | 4.18% |
| DOGZ | |
Dogness Corp Cl A | 1.03 | 1.04 | 1.02 | 1.03 | 20500 | 0.00% |
| DTEA | |
Davidstea Inc | 0.98 | 0.98 | 0.92 | 0.96 | 16500 | 3.23% |
| DXYN | |
The Dixie Group, Inc | 0.88 | 0.93 | 0.88 | 0.91 | 29700 | 2.25% |
| EDUC | |
Educational Development Corporation | 3.23 | 3.40 | 3.23 | 3.34 | 9100 | 0.60% |
| EEX | |
Emerald Expositions Events Inc | 4.00 | 4.00 | 3.81 | 3.93 | 42699 | -1.50% |
| ELYS | |
Elys Game Technology Corp. | 0.76 | 0.84 | 0.70 | 0.74 | 1967200 | 8.82% |
| FCRD | |
First Eagle Alt Capital Bdc Inc | 4.70 | 4.72 | 4.69 | 4.72 | 70000 | 0.64% |
| FLNT | |
Fluent Inc | 1.35 | 1.38 | 1.32 | 1.34 | 73800 | -0.74% |
| FOA | |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.75 | 1.78 | 1.74 | 1.75 | 36951 | -0.57% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.49 | 0.54 | 0.49 | 0.52 | 1125600 | 8.33% |
| GNUS | |
Genius Brands International Inc | 0.73 | 0.74 | 0.71 | 0.71 | 1636100 | -2.74% |
| GOEV | |
Canoo Inc | 1.17 | 1.22 | 1.10 | 1.21 | 31600000 | 0.83% |
| GSAT | |
Globalstar, Inc | 1.42 | 1.43 | 1.35 | 1.41 | 4541000 | 0.00% |
| HRTG | |
Heritage Insurance Holdings | 2.52 | 2.64 | 2.52 | 2.64 | 86468 | 4.76% |
| HZN | |
Horizon Global Corp Comm | 1.73 | 1.75 | 1.73 | 1.74 | 126879 | 0.00% |
| IDN | |
Intelli-Check - Mobilisa, Inc | 2.72 | 2.75 | 2.68 | 2.68 | 25100 | -1.47% |
| IMH | |
IMPAC Mortgage Holdings, Inc | 0.29 | 0.35 | 0.29 | 0.33 | 278700 | 22.22% |
| JOAN | |
JOANN Inc | 3.88 | 4.29 | 3.88 | 4.24 | 283400 | 8.16% |
| JRSH | |
Jerash Holdings Inc | 4.38 | 4.50 | 4.37 | 4.49 | 16400 | 3.94% |
| JVA | |
Coffee Holding Co | 2.63 | 2.63 | 2.54 | 2.59 | 33300 | 3.60% |
| JWEL | |
Jowell Global Ltd | 0.52 | 0.53 | 0.48 | 0.51 | 129000 | 0.00% |
| KAVL | |
Kaival Brands Innovations Group Inc | 0.80 | 0.80 | 0.77 | 0.78 | 29700 | 0.00% |
| KERN | |
Akerna Corp Cl A | 1.09 | 1.16 | 1.03 | 1.09 | 416800 | -0.91% |
| KINS | |
Kingstone Companies, Inc. | 1.68 | 1.73 | 1.68 | 1.68 | 30300 | -0.59% |
| KIRK | |
Kirklands, Inc | 3.71 | 3.88 | 3.67 | 3.85 | 102300 | 5.19% |
| KRKR | |
36Kr Holdings Inc ADR | 1.25 | 1.25 | 1.18 | 1.19 | 41400 | 0.00% |
| LCI | |
Lannett Company, Inc | 0.54 | 0.56 | 0.52 | 0.54 | 183195 | -1.82% |
| LTRX | |
Lantronix, Inc | 5.10 | 5.18 | 4.83 | 4.95 | 186500 | -1.98% |
| LU | |
Lufax Holding Ltd ADR | 3.20 | 3.31 | 3.16 | 3.29 | 25120316 | 7.87% |
| MDRR | |
Medalist Diversified REIT Inc | 0.98 | 0.99 | 0.97 | 0.97 | 12400 | 0.00% |
| MEDS | |
Trxade Group Inc | 0.42 | 0.45 | 0.41 | 0.42 | 226600 | 0.00% |
| MFG | |
Mizuho Financial Group Inc | 3.14 | 3.21 | 3.14 | 3.19 | 1041788 | 0.95% |
| MFH | |
Mercurity Fintech Holding Inc | 1.13 | 1.29 | 1.10 | 1.21 | 11700 | 2.54% |
| MINM | |
Minim Inc | 0.22 | 0.23 | 0.21 | 0.22 | 990700 | 4.76% |
| MMLP | |
Martin Midstream Partners L | 3.25 | 3.25 | 3.01 | 3.01 | 70800 | -7.10% |
| MMMB | |
MamaMancini`s Holdings Inc | 2.00 | 2.10 | 1.95 | 2.03 | 173700 | 1.50% |
| NEPT | |
Neptune Technologies & Bioresources Inc | 0.73 | 0.77 | 0.70 | 0.75 | 211400 | 2.74% |
| NGL | |
Ngl Energy Partners LP | 1.66 | 1.67 | 1.57 | 1.62 | 346286 | -0.61% |
| NLS | |
Nautilus, Inc | 1.89 | 2.09 | 1.85 | 2.07 | 396590 | 11.89% |
| NMR | |
Nomura Holdings, Inc | 3.98 | 4.07 | 3.93 | 4.04 | 512961 | 0.00% |
| NTWK | |
NetSol Technologies Inc | 3.06 | 3.09 | 2.99 | 3.06 | 43000 | 0.99% |
| NURO | |
NeuroMetrix, Inc | 1.90 | 1.96 | 1.88 | 1.91 | 38600 | 1.06% |
| NVFY | |
Nova Lifestyle Inc | 0.93 | 1.20 | 0.93 | 1.06 | 225800 | 15.22% |
| OESX | |
Orion Energy Systems, Inc | 1.65 | 1.74 | 1.65 | 1.72 | 69400 | 3.61% |
| OGI | |
Organigram Hlds Inc | 0.91 | 0.95 | 0.89 | 0.95 | 988900 | 4.40% |
| OLB | |
Olb Group Inc | 1.24 | 1.25 | 1.16 | 1.21 | 27700 | -0.82% |
| PAYS | |
Paysign Inc | 3.51 | 3.55 | 3.24 | 3.28 | 147800 | -5.48% |
| PETZ | |
Tdh Holdings Inc | 2.04 | 2.12 | 2.00 | 2.08 | 55300 | 1.96% |
| PHUN | |
Phunware Inc | 1.08 | 1.08 | 1.04 | 1.05 | 1625700 | -2.78% |
| PLBY | |
PLBY Group Inc | 2.91 | 3.14 | 2.86 | 3.01 | 1194700 | 3.08% |
| PWFL | |
Powerfleet Inc | 2.91 | 2.94 | 2.76 | 2.76 | 60400 | -3.50% |
| QUAD | |
Quad/Graphics, Inc. | 4.41 | 4.56 | 4.32 | 4.49 | 90796 | 1.81% |
| QUOT | |
Quotient Technology Inc | 4.03 | 4.04 | 3.86 | 3.93 | 460425 | -2.96% |
| RAD | |
Rite Aid Corporation | 3.63 | 3.81 | 3.54 | 3.69 | 2277060 | 1.10% |
| RAVE | |
Rave Restaurant Group | 1.76 | 1.80 | 1.69 | 1.75 | 31500 | -2.23% |
| RDI | |
Reading International, Inc | 3.48 | 3.56 | 3.48 | 3.53 | 5800 | 2.02% |
| REED | |
Reeds, Inc | 3.60 | 4.30 | 3.60 | 4.13 | 135600 | 12.84% |
| REKR | |
Rekor Systems Inc | 1.70 | 1.73 | 1.62 | 1.71 | 179100 | 0.59% |
| RELI | |
Reliance Global Group Inc | 0.64 | 0.68 | 0.60 | 0.61 | 323600 | -3.17% |
| RIBT | |
Ricebran Technologie | 0.99 | 1.21 | 0.99 | 1.18 | 102400 | 18.00% |
| RLX | |
RLX Technology Inc | 2.50 | 2.51 | 2.35 | 2.44 | 10181807 | -1.61% |
| RSI | |
Rush Street Interactive Inc | 4.31 | 4.58 | 4.24 | 4.55 | 438947 | 6.06% |
| RXT | |
Rackspace Technology Inc | 3.00 | 3.35 | 3.00 | 3.29 | 1623400 | 9.67% |
| SFT | |
Shift Technologies Inc | 0.21 | 0.30 | 0.20 | 0.28 | 20596600 | 40.00% |
| SGRP | |
SPAR Group, Inc | 1.28 | 1.38 | 1.28 | 1.35 | 107600 | 3.05% |
| SIEB | |
Siebert Financial Corp. | 1.89 | 1.99 | 1.89 | 1.97 | 23000 | 4.79% |
| SMSI | |
Smith Micro Software, Inc | 3.23 | 3.34 | 3.15 | 3.31 | 208700 | 1.85% |
| SOLO | |
Electrameccanica Vehs Corp | 1.11 | 1.15 | 1.03 | 1.07 | 1359400 | -6.14% |
Retail Stocks List
Retail Penny Stocks list are retail penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMMJ | |
American Cannabis Company Inc | 0.0210 | 0.0245 | 0.0210 | 0.0225 | 234470 | -5.86% |
| AMNF | |
Armanino Foods | 3.6750 | 3.6750 | 3.6500 | 3.6500 | 10606 | 0.83% |
| AMTY | |
Amerityre Corp | 0.0410 | 0.0448 | 0.0406 | 0.0448 | 263674 | 9.27% |
| APRU | |
Apple Rush Company Inc | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 422000 | 0.00% |
| AURI | |
Wellstone Filter Sci | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 24796784 | 0.00% |
| AXTG | |
Axis Techs Group Inc | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 1400 | 36.36% |
| AYRWF | |
Ayr Strategies Inc | 1.3600 | 1.3600 | 1.2700 | 1.3400 | 187777 | 4.61% |
| BABB | |
Bab Inc | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 645 | -3.40% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2429 | 0.2629 | 0.2429 | 0.2518 | 83832 | 0.72% |
| BCCI | |
Baristas Coffee CO | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 31000 | 0.00% |
| BEBE | |
Bebe Stores Inc | 4.9500 | 5.0500 | 4.9500 | 5.0000 | 1467 | -3.85% |
| BFNH | |
Bioforce Nanosciences Holdings I | 2.8500 | 2.8600 | 2.8500 | 2.8600 | 200 | 0.35% |
| BMMJ | |
Body & Mind Inc | 0.0653 | 0.0653 | 0.0600 | 0.0600 | 20140 | -7.98% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2502000 | 0.00% |
| BSEG | |
Big Screen Entertmt | 0.0250 | 0.0340 | 0.0250 | 0.0340 | 15400 | 17.24% |
| BSTO | |
Blue Star Opportunit | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1500 | 0.00% |
| CANN | |
General Cannabis Corp | 0.1651 | 0.1875 | 0.1600 | 0.1800 | 109619 | 12.43% |
| CAPC | |
Capstone Cos. Inc | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3052 | -21.43% |
| CBDHF | |
HempFusion Wellness Inc | 0.0530 | 0.0530 | 0.0223 | 0.0299 | 989720 | -45.44% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0180 | 0.0188 | 0.0166 | 0.0175 | 1235901 | -6.42% |
| CCHWF | |
Columbia Care Inc | 0.6663 | 0.6990 | 0.6500 | 0.6871 | 300631 | 5.09% |
| CCRRF | |
Green River Gold Corp | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2000 | 17.50% |
| CDSG | |
China Dongsheng International, Inc. | 0.0480 | 0.0515 | 0.0470 | 0.0515 | 160000 | 0.39% |
| CHOOF | |
Choom Holdings Inc | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 1375030 | 5.26% |
| CHUC | |
Charlie's Holdings Inc | 0.1169 | 0.1200 | 0.1100 | 0.1200 | 196540 | 10.29% |
| CNPOF | |
Canopy Rivers | 0.1350 | 0.1425 | 0.1340 | 0.1425 | 295688 | 0.42% |
| CNTMF | |
Cansortium Inc | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 382446 | -4.17% |
| CPIVF | |
Captiva Verde Land Corp | 0.0223 | 0.0223 | 0.0170 | 0.0170 | 4500 | 0.00% |
| CRLBF | |
Cresco Labs Inc | 1.8600 | 1.9700 | 1.7900 | 1.8400 | 519539 | -0.54% |
| CSSI | |
Costas Inc | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 282575 | 0.00% |
| CURLF | |
Curaleaf Holdings Inc | 3.8400 | 4.0000 | 3.7500 | 3.9600 | 383393 | 3.39% |
| CVSI | |
Cv Sciences Inc | 0.0388 | 0.0403 | 0.0384 | 0.0388 | 168982 | 0.78% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.5690 | 0.5690 | 0.5340 | 0.5632 | 82254 | -0.79% |
| DIIBF | |
Dorel Inds Cl B | 4.2380 | 4.3500 | 4.2342 | 4.2500 | 23564 | 1.17% |
| DKSC | |
Dakshidin Corporatio | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 811666 | 0.00% |
| DLTNF | |
Delta 9 Cannabis Inc | 0.0661 | 0.0673 | 0.0661 | 0.0673 | 1160 | -5.48% |
| DNAX | |
Dna Brands Inc | 0.0028 | 0.0036 | 0.0026 | 0.0036 | 1050163 | 71.43% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1600 | 0.1627 | 0.1543 | 0.1627 | 136775 | 0.43% |
| DPWW | |
Diego Pellicer Worldwide Inc | 0.0057 | 0.0059 | 0.0048 | 0.0059 | 163745 | 7.27% |
| DSEEY | |
Daiwa Securities ADR | 4.7347 | 4.7421 | 4.6300 | 4.6562 | 7866 | -0.40% |
| DVLP | |
Golden Developing Solutions Inc | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 11762881 | -11.54% |
| ECDP | |
Eco Depot Inc | 0.0856 | 0.0900 | 0.0800 | 0.0870 | 28803 | 1.64% |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15240000 | 0.00% |
| EMGE | |
Emergent Health Corp | 0.0050 | 0.0053 | 0.0047 | 0.0047 | 2552815 | 0.00% |
| ENDO | |
Endocan Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2450 | 0.00% |
| EPAZ | |
Epazz Inc | 0.0029 | 0.0034 | 0.0024 | 0.0028 | 8582889 | -3.45% |
| ERBB | |
American Green Inc | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 21636194 | 0.00% |
| ETST | |
Earth Science Tech Inc | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 550 | -20.00% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5031001 | 0.00% |
| FFLWF | |
Fire & Flower Holdings Corp | 1.1460 | 1.1460 | 1.1100 | 1.1100 | 836 | 6.73% |
| FORW | |
Forwardly Inc | 0.0169 | 0.0180 | 0.0163 | 0.0171 | 49201 | -3.39% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75000 | 0.00% |
| GLBR | |
Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12849 | 0.00% |
| GLUC | |
Glucose Health Inc | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 221 | 1.40% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0073 | 0.0075 | 0.0073 | 0.0074 | 759960 | 1.37% |
| GRAMF | |
TPCO (The Parent Company)Holding Corp | 0.3025 | 0.3150 | 0.2910 | 0.2971 | 98086 | 0.71% |
| GRSO | |
Grow Solutions Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37720000 | 0.00% |
| GTEH | |
Gentech Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158907202 | 0.00% |
| GTLL | |
Global Techs Ltd | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3641295 | 0.00% |
| GWLLF | |
Great Wall Motor Company Ltd | 1.4900 | 1.4900 | 1.4750 | 1.4750 | 1460 | 3.15% |
| GWSO | |
Global Warming Solutions Inc | 4.4000 | 4.7500 | 4.3500 | 4.6400 | 10541 | 4.27% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1525000 | 0.00% |
| HCANF | |
Halo Collective Inc | 0.0200 | 0.0200 | 0.0153 | 0.0153 | 523970 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 152912720 | -50.00% |
| HPMM | |
Hemp Naturals Inc | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2011563 | 50.00% |
| ICNM | |
Icon Media Holdings Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5744174 | 0.00% |
| IINX | |
Ionix Technology Inc | 0.0004 | 0.0030 | 0.0003 | 0.0003 | 72560 | 0.00% |
| IMHC | |
Imperalis Holding Corp | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 30000 | -13.94% |
| INND | |
Innerscope Advertising Agency Inc | 0.0058 | 0.0058 | 0.0052 | 0.0057 | 43480390 | 0.00% |
| IPNFF | |
Imagination Park Entertainment Inc | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 34000 | -11.46% |
| ITHUF | |
Ianthus Capital Holdings Inc | 0.0290 | 0.0308 | 0.0230 | 0.0300 | 219630 | -6.25% |
| IVDN | |
Innovative Designs | 0.2448 | 0.2448 | 0.2390 | 0.2390 | 4900 | -4.40% |
| IVFH | |
Innovative Food Hld | 0.2620 | 0.2620 | 0.2568 | 0.2568 | 13450 | -1.98% |
| JAMN | |
Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 528149 | 0.00% |
| JSDA | |
Jones Soda CO | 0.2700 | 0.2700 | 0.2475 | 0.2550 | 95636 | 3.03% |
| JUSHF | |
Jushi Holdings Inc | 0.6000 | 0.6166 | 0.5880 | 0.6021 | 297265 | -0.23% |
| KGKG | |
Kona Gold Solutions Inc | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 3871330 | -4.92% |
| KITL | |
Kisses From Italy Inc | 0.0129 | 0.0150 | 0.0129 | 0.0147 | 68500 | 8.89% |
| KTEL | |
Konatel Inc | 0.8450 | 0.8450 | 0.7700 | 0.8200 | 64320 | -2.96% |
| LBAS | |
Location Based Techs | 0.0043 | 0.0051 | 0.0043 | 0.0048 | 746100 | 11.63% |
| LCLP | |
Life Clips Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | 0.00% |
| LIGA | |
Lig Assets Inc | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 2249747 | 20.00% |
| LMLLF | |
Aura Health Inc | 0.0110 | 0.0139 | 0.0110 | 0.0139 | 31929 | 6.92% |
| LOWLF | |
Lowell Farms Inc | 0.0748 | 0.0800 | 0.0610 | 0.0800 | 152999 | 14.29% |
| LVRLF | |
Livereel Media Corp | 0.1625 | 0.1650 | 0.1525 | 0.1625 | 77630 | -3.45% |
| LVWD | |
Liveworld Inc | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -1.96% |
| MACE | |
Mace Security International Inc | 0.1497 | 0.1500 | 0.1497 | 0.1500 | 46014 | 0.67% |
| MASN | |
Maison Luxe Inc | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 909700 | -7.14% |
| MCURF | |
Mind Cure Health Inc | 0.0499 | 0.0500 | 0.0410 | 0.0500 | 10000 | 21.95% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170199 | 0.00% |
| MENEF | |
Mene Inc | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 114147 | -0.83% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0284 | 0.0300 | 0.0270 | 0.0296 | 1056503 | 6.86% |
| MOBO | |
Mobile Lads Corp | 0.0369 | 0.0388 | 0.0360 | 0.0388 | 40000 | 2.11% |
| NEXCF | |
Nextech AR Solutions Corp | 0.5850 | 0.5850 | 0.5620 | 0.5650 | 100542 | -2.57% |
| NGTF | |
Nightfood Holdings Inc | 0.0953 | 0.1000 | 0.0900 | 0.0900 | 98928 | -10.00% |
| NICH | |
Nitches Inc | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 2300 | -7.69% |
| NLBS | |
Nutralife Biosciences Inc | 0.0494 | 0.0498 | 0.0400 | 0.0400 | 303425 | 0.00% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2705298 | 0.00% |
| NUKK | |
Nukkleus Inc | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5000 | -24.47% |
| NWVCF | |
Enwave Corp [Cda] | 0.2620 | 0.2797 | 0.2520 | 0.2797 | 26651 | -2.68% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks