BestPennyStocks.org


Resources Penny Stocks

Resources Penny Stocks is a list of resources stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

March 24, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
AREC American Resources Corp 0.50 0.62 0.50 0.62 2M 24.00% Trade AREC
BATL Battalion Oil Corp 1.28 1.31 1.23 1.26 30K -4.55% Trade BATL
BCLI Brainstorm Cell 1.45 1.45 1.35 1.37 32K -2.84% Trade BCLI
CASI Casi Phrmactcls Inc 2.20 2.50 2.07 2.12 13K -4.07% Trade CASI
CDZI Cadiz Inc 3.49 3.53 3.43 3.45 399K 0.29% Trade CDZI
EGAN Egain Corp 4.92 4.98 4.82 4.97 37K 2.90% Trade EGAN
FURY Fury Gold Mines Limited 0.40 0.40 0.40 0.40 47K 0.00% Trade FURY
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.28 4.29 4.26 4.28 963K 0.00% Trade GGN
GLDG Goldmining Inc 0.85 0.85 0.82 0.82 425K -2.38% Trade GLDG
GURE Gulf Resources Inc 0.65 0.74 0.62 0.66 115K -2.94% Trade GURE
IBIO Ibio Inc 4.75 4.86 4.56 4.63 429K 0.00% Trade IBIO
IPDN Professional Diversity Network Inc 2.62 2.62 2.46 2.51 11K 2.45% Trade IPDN
ITRG Integra Resources Corp 1.24 1.27 1.22 1.26 524K 2.44% Trade ITRG
JOB General Employment Enterprises, Inc 0.22 0.23 0.21 0.21 205K -4.55% Trade JOB
LGO Largo Resources Ltd. 1.85 1.90 1.84 1.84 35K -0.54% Trade LGO
MODV ModivCare Inc 2.12 2.26 1.91 1.94 807K -8.49% Trade MODV
MTA Magyar Telekom Plc 2.99 3.07 2.96 2.98 267K 0.00% Trade MTA
NG NovaGold Resources Inc 3.38 3.45 3.24 3.26 2M -3.83% Trade NG
NVFY Nova Lifestyle Inc 0.66 0.66 0.57 0.62 51K -3.13% Trade NVFY
QRHC Quest Resource 2.92 3.06 2.76 2.90 86K 2.84% Trade QRHC
SVM Silvercorp Metals Inc 4.01 4.08 3.98 4.03 3M 0.75% Trade SVM
TAOP Taoping Inc 0.27 0.28 0.27 0.27 78K 0.00% Trade TAOP
TLS Telos Corp 2.80 2.84 2.69 2.73 360K 0.00% Trade TLS
TTEC TeleTech Holdings, Inc 3.68 3.73 3.46 3.53 300K -3.02% Trade TTEC
UK Ucommune International Ltd 1.16 1.16 1.11 1.12 2K 0.90% Trade UK
UPLD Upland Software Inc 3.45 3.48 3.30 3.31 146K -2.65% Trade UPLD
WIT Wipro Limited (ADR) 3.10 3.15 3.09 3.13 6M 3.30% Trade WIT
WW Watson Wyatt Worldwide Inc 0.58 0.60 0.57 0.58 803K 3.57% Trade WW
WWR Westwater Resources 0.62 0.64 0.61 0.62 822K 1.64% Trade WWR



Resources Stocks List

Resources Penny Stocks list are resources penny stocks that are trading on the OTCBB market.

March 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACKRF American Creek Resources Ltd 0.0700 0.0700 0.0645 0.0646 137200 -0.77%
ADBRF Aldebaran Resources Inc 1.5000 1.5100 1.4800 1.4800 16827 -0.67%
AHNR Athena Silver Corp 0.0395 0.0405 0.0388 0.0405 136222 24.23%
AIRRF Aurion Res Ltd 0.5260 0.5260 0.5091 0.5125 15200 -0.39%
AMLM American Lithium Min 0.0229 0.0229 0.0213 0.0213 21794 -0.47%
AMXEF AMEX Exploration 0.6620 0.6700 0.6620 0.6664 19435 0.57%
ANKOF Ankor Gold 0.1740 0.1798 0.1671 0.1671 63025 -4.19%
ANLDF Anfield Energy Inc 0.0510 0.0520 0.0500 0.0520 381300 2.97%
AOTVF Ascot Resources Ltd 0.0935 0.0935 0.0916 0.0924 423018 -1.49%
APGOF Apollo Gold Corp 0.2240 0.2400 0.2186 0.2400 242097 8.55%
ARREF Amerigo Resources 1.3300 1.3370 1.3230 1.3365 69829 -2.09%
ASDRF Ascendant Resources Inc 0.0435 0.0435 0.0401 0.0401 5300 0.00%
ATOXF Durango Resources Inc 0.0939 0.1038 0.0935 0.0935 11525 -3.91%
AUIAF Aurania Resources 0.2667 0.2667 0.2570 0.2570 15150 -1.15%
AZZTF Aztec Minerals Corp 0.1400 0.1459 0.1387 0.1407 74339 1.96%
BLAGF Blue Lagoon Resources Inc 0.1900 0.1900 0.1820 0.1849 30105 5.66%
BLOZF Cannabix Technologies Inc 0.4000 0.4224 0.3763 0.3855 79115 -5.75%
BRKCF Barksdale Capital Corp 0.0690 0.0750 0.0690 0.0750 214520 0.00%
BTLLF North Peak Resources Ltd 0.4040 0.4040 0.4040 0.4040 200 0.00%
CGLCF Cassiar Gold Corp. 0.1433 0.1538 0.1426 0.1538 53843 3.15%
CPPKF Copperbank Resources Corp 0.6360 0.6360 0.6200 0.6244 62385 -2.32%
CRCUF Canarc Resource Corp 0.2617 0.2617 0.2617 0.2617 2300 4.68%
CSRNF Canstar Resources Inc 0.0300 0.0320 0.0240 0.0307 193100 -1.60%
CXXIF C21 Investments Inc 0.1452 0.1530 0.1452 0.1470 9255 7.77%
DCNNF 21C Metals Inc 0.0539 0.0539 0.0508 0.0508 2379 7.17%
DDDX 3Dx Industries Inc 0.0119 0.0132 0.0119 0.0120 112500 4.35%
DRGV Dragon Capital Group Corp 0.0003 0.0003 0.0001 0.0001 274223 -66.67%
DRRSF D' Arianne Resources 0.1134 0.1171 0.1131 0.1171 23200 0.95%
DTARF Delta Resources Ltd 0.1192 0.1192 0.1192 0.1192 18146 -10.17%
EEMMF E3 Metals Corp 0.7450 0.7450 0.5694 0.5694 17976 -0.82%
EGPLF Eagle Plains Res Ltd 0.0958 0.0958 0.0958 0.0958 9500 0.00%
ELRA Elray Resources Inc 0.0003 0.0003 0.0003 0.0003 265500 -25.00%
ELRRF Eloro Resources Ltd 0.9100 0.9100 0.8532 0.8720 39138 -7.23%
EMOTF Emerita Resources Corp 0.9858 0.9900 0.9724 0.9896 25960 -1.04%
EQTRF Altamira Gold Corp 0.0850 0.0870 0.0850 0.0850 111638 0.12%
ERLFF Entree Resources Ltd 1.5500 1.5500 1.5500 1.5500 1304 -2.52%
FEERF Freeport Resources Inc 0.0180 0.0180 0.0180 0.0180 2000 -18.18%
GARWF Golden Arrow Resources Corp 0.0375 0.0375 0.0375 0.0375 500 -6.25%
GFGSF Gfg Resources 0.1333 0.1396 0.1333 0.1396 83394 4.73%
GIDMF Golden Independence Mng Corp 0.1365 0.1530 0.1365 0.1530 3820 3.38%
GLGDF Gogold Res Inc 1.2600 1.2800 1.2400 1.2600 90280 -3.08%
GOTRF Goliath Resources Ltd 1.2700 1.2700 1.2100 1.2411 50806 -2.66%
GPHOF Graphite One Resources Inc 0.6600 0.6700 0.6445 0.6445 49917 -3.21%
GPTRF Grande Portage Resources Ltd 0.1301 0.1350 0.1249 0.1267 51300 -2.91%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0002 0.0002 500000 100.00%
GRLVF Group Eleven Resources 0.1336 0.1347 0.1324 0.1324 11232 -1.27%
GVXXF Goviex Uranium Inc 0.0387 0.0387 0.0369 0.0369 13699 4.83%
GXXM Gex Management Inc 0.0001 0.0001 0.0001 0.0001 300000 0.00%
HANNF Hannan Metals Ltd 0.7200 0.7410 0.7067 0.7410 57412 4.12%
HDRSF Highland Copper Comp 0.0700 0.0704 0.0631 0.0697 468900 10.11%
HPQFF HPQ Silicon Inc 0.1495 0.1503 0.1495 0.1503 6500 1.21%
IDKFF Threed Cap Inc [Y] 0.0760 0.0860 0.0736 0.0841 71671 13.65%
IRVRF Irving Resources Inc 0.1901 0.1901 0.1860 0.1860 14300 -1.85%
KDKGF Klondike Gold Cp 0.0566 0.0613 0.0551 0.0600 34700 2.92%
LEMIF Leading Edge Materials Corp 0.2000 0.2025 0.1890 0.2000 18575 0.50%
LMRMF Lomiko Metals Inc 0.1256 0.1256 0.1065 0.1065 10100 -3.18%
LMRXF Laramide Res Ltd 0.4500 0.4509 0.4456 0.4499 16875 -0.02%
LOMLF Lion One Metals Ltd 0.2230 0.2230 0.2069 0.2199 347355 0.37%
LONCF Loncor Resources Inc 0.4356 0.4400 0.4240 0.4400 52853 0.41%
MAKOF Mako Mining Corp 2.8600 2.8800 2.8500 2.8500 7849 -0.94%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 206049 0.00%
MMRGF Minaurum Gold Inc 0.1429 0.1429 0.1355 0.1384 244482 -3.96%
MNDJF Mandalay Res Corp 3.7400 3.7680 3.7400 3.7400 32100 -2.18%
MRTMF Maritime Res Corp 0.0590 0.0600 0.0511 0.0600 69450 0.00%
MWSNF Mawson Res Ltd 3.1200 3.1200 2.9400 2.9400 34005 -1.67%
NBRI North Bay Resources 0.0008 0.0010 0.0008 0.0009 37296778 12.50%
NCAUF Newcore Gold Ltd. 0.4200 0.4550 0.4200 0.4493 296148 1.56%
NFLDF Exploits Discovery Corp 0.0310 0.0320 0.0300 0.0300 40756 9.09%
NSRCF Nextsource Materials 0.2720 0.2720 0.2720 0.2720 2502 -2.93%
NSRPF Novo Res Corp 0.0645 0.0645 0.0645 0.0645 10500 -4.73%
NSUPF Northern Superior 0.3472 0.3590 0.3446 0.3590 82060 4.06%
PBEGF Touchstone Exploration Inc 0.2850 0.2881 0.2850 0.2881 35600 -0.66%
PCSV Pcs Edventures Com 0.1599 0.1599 0.1554 0.1554 2557 -2.81%
PMMCF Pampa Metals Corporation 0.1201 0.1201 0.1201 0.1201 625 -7.62%
PRPRF Prairie Provident Resources Inc 0.0243 0.0243 0.0243 0.0243 16068 -15.33%
PSGR Pershing Res CO Inc 0.0240 0.0240 0.0240 0.0240 100 -11.11%
PTALF Petrotal Corp 0.4750 0.4767 0.4613 0.4740 414505 -1.31%
PTCO Petrogas CO 0.0499 0.0499 0.0499 0.0499 6200 0.00%
PTEL Pegasus Tel Inc 0.0027 0.0029 0.0027 0.0029 42000 0.00%
PTRUF Petrus Resources Ltd 0.9200 0.9200 0.9200 0.9200 9753 -4.17%
PUCCF Pancontinental Uranium Corp 0.0570 0.0570 0.0570 0.0570 30000 39.02%
RCKTF Rock Tech Linthium 0.6909 0.6909 0.6909 0.6909 200 -0.32%
REEMF Rare Element Res Ltd 0.6987 0.7399 0.6500 0.7000 346018 2.79%
REOS Reostar Energy Corp 0.0071 0.0071 0.0063 0.0063 341000 -23.17%
RIINF Braveheart Resources Inc 0.0240 0.0240 0.0225 0.0225 1928 3.21%
RLBY Reliability Inc 0.0400 0.0400 0.0400 0.0400 46490 14.29%
RMRDF Ressources Minieres Radisson Inc 0.2344 0.2370 0.2226 0.2290 140735 -1.12%
RUPRF Rupert Res Ltd 3.0000 3.0000 3.0000 3.0000 8883 -3.23%
RVSDF Riverside Res Inc 0.1173 0.1205 0.1118 0.1180 37400 -0.84%
RYES Rise Gold Corp 0.0553 0.0962 0.0391 0.0962 368519 91.63%
SDRC Schroders Plc-Non Voting 0.2500 0.2529 0.2358 0.2500 60309 3.09%
SIREF Sirios Resource Corp 0.0326 0.0326 0.0326 0.0326 150 1.87%
SLVDF Silver Dollar Res Inc 0.1813 0.1814 0.1571 0.1600 58100 -11.89%
SLVRF Silver One Resources Inc 0.2050 0.2160 0.1945 0.2160 161371 -0.64%
SLVTF Silver Tiger Metals Inc 0.2800 0.2800 0.2633 0.2656 146947 -2.71%
SNNAF Sienna Resources Inc Ord 0.0332 0.0332 0.0299 0.0307 199470 -4.06%
SPMTF Spearmint Resources 0.0126 0.0126 0.0124 0.0124 23000 4.20%
SRAFF Sandfire Resources America Inc 0.2050 0.2275 0.2050 0.2250 34320 -2.17%
SRCGF Spruce Ridge Res Ltd CDW 0.0415 0.0495 0.0415 0.0495 45200 22.52%
SRGXF Surge Copper Corp. 0.0759 0.0785 0.0750 0.0785 29000 2.48%

Restaurant Penny Stocks
Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks