Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Resources Penny Stocks

Resources Penny Stocks is a list of resources stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ANGI Homeservices Inc 4.78 4.82 4.52 4.59 1M -5.17%
AREC American Resources Corp 2.75 2.86 2.69 2.85 3M 4.01%
BATL Battalion Oil Corp 1.35 1.48 1.32 1.40 6M 6.06%
CDZI Cadiz Inc 3.47 3.53 3.31 3.31 352K -4.61%
CMCM Cheetah Mobile Inc 3.05 3.20 3.05 3.16 11K 1.61%
FURY Fury Gold Mines Limited 0.60 0.62 0.59 0.60 257K 0.00%
GLDG Goldmining Inc 1.03 1.05 0.99 1.03 816K 0.98%
GURE Gulf Resources Inc 4.66 4.77 2.82 3.06 38K -2.86%
IBIO Ibio Inc 1.43 1.45 1.39 1.40 425K -1.41%
IPDN Professional Diversity Network Inc 0.40 0.42 0.38 0.39 51K -7.14%
ITRG Integra Resources Corp 2.56 2.64 2.53 2.64 5M 2.72%
JOB General Employment Enterprises, Inc 0.21 0.21 0.20 0.20 287K -4.76%
LGO Largo Resources Ltd. 0.71 0.81 0.60 0.78 2M 11.43%
QRHC Quest Resource 1.49 1.50 1.36 1.48 27K -0.67%
RGP Resources Connection Inc 4.18 4.31 4.18 4.21 212K 0.24%
STG Sunlands Online Education Group ADR 3.31 3.45 3.31 3.31 974 -4.06%
TAOP Taoping Inc 0.74 0.77 0.66 0.72 45K 0.00%
TLS Telos Corp 4.74 4.85 3.79 4.02 904K -16.25%
TTEC TeleTech Holdings, Inc 2.56 2.56 2.31 2.31 280K -9.06%
UK Ucommune International Ltd 2.18 2.22 1.97 2.05 22K -3.30%
UPLD Upland Software Inc 5.25 5.25 4.87 4.94 14K -4.26%
WIT Wipro Limited (ADR) 2.00 2.01 1.97 1.99 3M -1.49%
WWR Westwater Resources 0.73 0.77 0.59 0.62 16M -18.42%



Resources Stocks List

Resources Penny Stocks list are resources penny stocks that are trading on the OTCBB market.

August 10, 2026
Symbol Chart Company Open High Low Close Volume Percent
ABEPF Abe Resources Inc 0.0083 0.0103 0.0083 0.0103 19900 41.10%
ABNAF Aben Resources Ltd 0.1525 0.1700 0.1463 0.1463 71400 9.51%
ACRL Atacama Resources International Inc 0.0016 0.0016 0.0014 0.0016 1159000 -5.88%
ADBRF Aldebaran Resources Inc 2.1700 2.1900 2.1405 2.1860 40100 0.51%
AMLM American Lithium Min 0.0675 0.0837 0.0675 0.0809 70200 18.97%
AMXEF AMEX Exploration 3.1700 3.2170 3.1620 3.2170 17400 0.72%
ANKOF Ankor Gold 0.2217 0.2588 0.2165 0.2499 429600 13.59%
APEOF Americas Petrogas Inc 0.5933 0.5933 0.5933 0.5933 700 0.00%
APGOF Apollo Gold Corp 2.2700 2.4250 2.2700 2.3550 42700 5.61%
AUIAF Aurania Resources 0.1331 0.1331 0.1317 0.1318 2500 1.38%
AZZTF Aztec Minerals Corp 0.2200 0.2319 0.2190 0.2228 196800 1.27%
BITTF Bitterroot Resources Ltd 0.0246 0.0246 0.0246 0.0246 4000 2.07%
BLAGF Blue Lagoon Resources Inc 0.4630 0.5399 0.4581 0.5243 282700 10.73%
BLOZF Cannabix Technologies Inc 0.3317 0.4019 0.3317 0.3801 23000 -4.98%
BNTRF Benton Resources 0.0650 0.0750 0.0600 0.0650 111300 8.33%
BONXF Bonterra Res Inc 0.0999 0.0999 0.0960 0.0998 11600 2.78%
BRKCF Barksdale Capital Corp 0.1302 0.1368 0.1300 0.1368 49000 3.32%
CAVR Cavu Resources Inc 0.0002 0.0002 0.0002 0.0002 1000 0.00%
CGLCF Cassiar Gold Corp. 0.2993 0.3140 0.2863 0.3100 170900 4.41%
CNSUF Canasil Res Inc 0.0200 0.0200 0.0200 0.0200 2000 81.82%
CPPKF Copperbank Resources Corp 4.5000 4.5000 4.2100 4.2100 30600 -4.79%
CQRLF Conquest Resources L 0.0358 0.0375 0.0358 0.0375 35000 12.28%
CRCUF Canarc Resource Corp 0.4006 0.4006 0.4006 0.4006 5000 5.42%
CSRNF Canstar Resources Inc 0.0539 0.0539 0.0472 0.0472 11400 -0.42%
CXXIF C21 Investments Inc 0.2518 0.2519 0.2402 0.2440 6200 0.74%
DCNNF 21C Metals Inc 0.0157 0.0187 0.0157 0.0187 12400 9.36%
DRRSF D' Arianne Resources 0.2216 0.2261 0.2147 0.2222 173200 1.60%
DTARF Delta Resources Ltd 0.1327 0.1344 0.1327 0.1344 19000 7.18%
EEMMF E3 Metals Corp 0.7500 0.7558 0.7428 0.7428 4100 -0.19%
EGPLF Eagle Plains Res Ltd 0.1350 0.1350 0.1319 0.1342 90500 0.15%
ELRA Elray Resources Inc 0.0002 0.0002 0.0002 0.0002 12411000 -33.33%
ELRRF Eloro Resources Ltd 1.4400 1.4900 1.4200 1.4900 86100 1.02%
EMOTF Emerita Resources Corp 0.2660 0.2735 0.2660 0.2735 89200 -1.51%
ENDMF Enduro Metals Corporation 0.1260 0.1299 0.1224 0.1282 359500 6.83%
EQTRF Altamira Gold Corp 0.1294 0.1333 0.1273 0.1292 94200 8.03%
ERLFF Entree Resources Ltd 1.8100 1.8480 1.8100 1.8480 11500 0.93%
EUUNF European Uranium Resources Ltd 0.1400 0.1424 0.1213 0.1213 7000 2.62%
FECOF Fec Resources Inc 0.0021 0.0021 0.0021 0.0021 16300 0.00%
FEERF Freeport Resources Inc 0.0431 0.0431 0.0431 0.0431 10000 0.94%
FPRGF Falco Pac Resource 0.3508 0.3741 0.3489 0.3699 152000 -1.02%
GALKF Galantas Gold Cp 0.3800 0.3800 0.3000 0.3800 24900 15.15%
GARWF Golden Arrow Resources Corp 0.0725 0.0760 0.0722 0.0760 1711300 8.57%
GBRRF Gabriel Resources Ltd 0.1051 0.1051 0.1051 0.1051 300 -12.42%
GFGSF Gfg Resources 0.1662 0.1723 0.1662 0.1677 35200 0.00%
GHVNF Goldhaven Resources Corp 0.1489 0.1573 0.1481 0.1570 125200 9.03%
GLGDF Gogold Res Inc 2.6900 2.7720 2.6300 2.7465 529200 2.69%
GOMRF Geomega Res Inc 0.1800 0.1898 0.1800 0.1898 19100 -0.11%
GOTRF Goliath Resources Ltd 1.2116 1.2116 1.1500 1.1550 98800 -0.42%
GPHOF Graphite One Resources Inc 0.6284 0.6499 0.6155 0.6418 82700 3.22%
GPTRF Grande Portage Resources Ltd 0.2307 0.2378 0.2300 0.2373 67800 -3.30%
GRLVF Group Eleven Resources 0.6400 0.6400 0.5831 0.5854 521600 -7.96%
GXXM Gex Management Inc 0.0098 0.0098 0.0098 0.0098 2000 -2.00%
HANNF Hannan Metals Ltd 0.5696 0.6098 0.5550 0.6010 89400 7.32%
HDRSF Highland Copper Comp 0.1202 0.1202 0.1000 0.1121 258300 0.63%
HMLA Homeland Resources 0.0001 0.0001 0.0001 0.0001 2106000 0.00%
HPQFF HPQ Silicon Inc 0.1036 0.1100 0.1036 0.1074 98200 -0.92%
IDKFF Threed Cap Inc [Y] 0.0586 0.0589 0.0572 0.0587 28900 0.00%
IRVRF Irving Resources Inc 0.1938 0.1988 0.1718 0.1926 121900 -1.13%
KDKGF Klondike Gold Cp 0.1180 0.1222 0.1144 0.1144 68100 -6.15%
KWGBF Kwg Resources Inc 0.0055 0.0055 0.0055 0.0055 11000 0.00%
LEMIF Leading Edge Materials Corp 0.1998 0.1998 0.1998 0.1998 100 -9.39%
LMRMF Lomiko Metals Inc 0.0822 0.0900 0.0822 0.0900 3100 1.24%
LMRXF Laramide Res Ltd 0.4000 0.4000 0.4000 0.4000 72200 0.00%
LOMLF Lion One Metals Ltd 0.1000 0.1133 0.1000 0.1092 856600 6.54%
LUCRF Lucara Diamond Corp 0.1179 0.1200 0.1178 0.1178 112600 -0.17%
MAGE Magellan Gold Corp 0.0451 0.0451 0.0451 0.0451 2000 -27.02%
MCREF Metals Creek Res 0.0387 0.0387 0.0375 0.0380 45000 2.98%
MMRGF Minaurum Gold Inc 0.2649 0.2760 0.2613 0.2727 296700 5.78%
MRZLF Mirasol Resources 0.2200 0.2300 0.2200 0.2300 55400 0.00%
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0005 5122600 0.00%
NCAUF Newcore Gold Ltd. 0.2337 0.2475 0.2337 0.2444 55400 1.83%
NFLDF Exploits Discovery Corp 0.1350 0.1447 0.1300 0.1300 45900 -0.54%
NSRCF Nextsource Materials 0.2077 0.2077 0.2077 0.2077 1600 -3.26%
NSRPF Novo Res Corp 0.0466 0.0466 0.0425 0.0446 311600 -0.89%
PMMCF Pampa Metals Corporation 0.8173 0.8310 0.8150 0.8310 20600 0.12%
PRMO Prom Resources Inc 0.0550 0.0550 0.0420 0.0420 23100 -16.00%
PSGR Pershing Res CO Inc 0.0040 0.0040 0.0040 0.0040 10000 0.00%
PTALF Petrotal Corp 0.3599 0.3599 0.3300 0.3425 266900 0.47%
PTCO Petrogas CO 0.0198 0.0198 0.0198 0.0198 100 -1.00%
PTEL Pegasus Tel Inc 0.0045 0.0045 0.0045 0.0045 10000 -4.26%
PTRUF Petrus Resources Ltd 1.2800 1.2800 1.2765 1.2765 4500 0.51%
PUCCF Pancontinental Uranium Corp 0.0502 0.0774 0.0502 0.0640 185000 -4.76%
REEMF Rare Element Res Ltd 0.4850 0.5000 0.4840 0.4968 200700 6.68%
REOS Reostar Energy Corp 0.0130 0.0280 0.0130 0.0236 174400 96.67%
REZZF Redzone Resources 0.1142 0.1142 0.1142 0.1142 100 -2.89%
RGGI Resgreen Group International Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
RGLSF Regulus Resources Inc 3.2800 3.2800 3.2000 3.2000 300 0.63%
RIINF Braveheart Resources Inc 0.0151 0.0200 0.0151 0.0177 134000 0.00%
RKMSF Rokmaster Resources Corp 0.0311 0.0311 0.0311 0.0311 1000 -5.76%
RMRDF Ressources Minieres Radisson Inc 0.6530 0.6763 0.6519 0.6624 185000 -0.70%
RVSDF Riverside Res Inc 0.2818 0.2949 0.2604 0.2706 40000 -3.36%
RYES Rise Gold Corp 0.1138 0.1230 0.1050 0.1100 59600 -8.33%
SCTSF Scottie Resources Corp 1.6700 1.7520 1.6700 1.7310 23800 5.55%
SDRC Schroders Plc-Non Voting 0.2800 0.2800 0.2200 0.2400 256900 -14.29%
SENR Strategic Env & Egy 0.0003 0.0003 0.0003 0.0003 1000 0.00%
SGGTF Signature Resources Ltd 0.0239 0.0239 0.0239 0.0239 4000 13.81%
SIREF Sirios Resource Corp 0.1249 0.1273 0.1249 0.1273 6500 -1.39%
SLVDF Silver Dollar Res Inc 0.2519 0.2519 0.2381 0.2424 53200 3.11%
SLVRF Silver One Resources Inc 0.3400 0.3471 0.3278 0.3439 194900 4.66%
SLVTF Silver Tiger Metals Inc 0.6950 0.7350 0.6800 0.7285 643800 7.37%

Restaurant Penny Stocks