Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Resources Penny Stocks

Resources Penny Stocks is a list of resources stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

November 14, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
AREC American Resources Corp 3.26 3.36 2.76 3.02 6M -8.48%
BATL Battalion Oil Corp 1.12 1.13 1.06 1.12 78K 0.00%
CASI Casi Phrmactcls Inc 1.33 1.35 1.26 1.27 13K -5.22%
FURY Fury Gold Mines Limited 0.54 0.57 0.52 0.55 279K 1.85%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.90 4.92 4.79 4.89 393K -0.81%
GLDG Goldmining Inc 1.39 1.40 1.28 1.33 1M -2.21%
GURE Gulf Resources Inc 3.74 4.00 3.72 4.00 6K 6.95%
IBIO Ibio Inc 1.11 1.20 1.07 1.17 779K 2.63%
IPDN Professional Diversity Network Inc 2.19 2.19 1.87 1.92 89K -7.25%
ITRG Integra Resources Corp 2.95 3.07 2.84 2.94 2M -3.29%
JOB General Employment Enterprises, Inc 0.19 0.19 0.19 0.19 395K 0.00%
LGO Largo Resources Ltd. 0.96 1.02 0.94 0.95 813K -3.06%
QRHC Quest Resource 1.46 1.68 1.40 1.68 86K 9.80%
RGP Resources Connection Inc 4.65 4.84 4.65 4.80 382K 3.00%
TAOP Taoping Inc 2.10 2.20 2.10 2.17 15K -0.46%
TTEC TeleTech Holdings, Inc 2.83 2.99 2.78 2.87 394K -0.69%
UK Ucommune International Ltd 0.81 1.05 0.81 1.05 110K 23.53%
UPLD Upland Software Inc 1.95 1.96 1.79 1.84 111K -2.13%
WIT Wipro Limited (ADR) 2.64 2.67 2.63 2.65 2M -0.38%
WWR Westwater Resources 0.98 1.06 0.92 0.98 3M -2.97%



Resources Stocks List

Resources Penny Stocks list are resources penny stocks that are trading on the OTCBB market.

November 14, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACRL Atacama Resources International Inc 0.0031 0.0032 0.0028 0.0030 644000 -3.23%
ADBRF Aldebaran Resources Inc 2.4600 2.4685 2.4375 2.4375 3500 -2.66%
AIRRF Aurion Res Ltd 0.7500 0.7500 0.7262 0.7262 9900 -5.52%
ALOD Allied Resources Inc 0.2500 0.2500 0.2500 0.2500 100 0.00%
AMLM American Lithium Min 0.0560 0.0608 0.0560 0.0608 10900 1.84%
AMXEF AMEX Exploration 1.9800 2.0299 1.9725 2.0299 21400 0.00%
AOTVF Ascot Resources Ltd 0.0247 0.0260 0.0230 0.0249 5294200 -0.40%
APGOF Apollo Gold Corp 2.9000 2.9000 2.6800 2.7800 28100 -0.96%
ARREF Amerigo Resources 2.3000 2.3210 2.2800 2.3210 115500 0.48%
ATOXF Durango Resources Inc 0.0771 0.0771 0.0742 0.0742 29900 -10.17%
AUIAF Aurania Resources 0.0980 0.1065 0.0980 0.0999 10700 -0.70%
AZZTF Aztec Minerals Corp 0.1773 0.1844 0.1741 0.1779 52900 -3.84%
BERI Blue Earth Resources Inc 0.0002 0.0002 0.0002 0.0002 2000 0.00%
BITTF Bitterroot Resources Ltd 0.0635 0.0672 0.0635 0.0641 60900 1.91%
BLAGF Blue Lagoon Resources Inc 0.4910 0.5018 0.4850 0.4970 188500 0.40%
BLOZF Cannabix Technologies Inc 0.4400 0.4400 0.4000 0.4000 89000 -2.18%
BNTRF Benton Resources 0.0556 0.0556 0.0556 0.0556 1300 11.20%
BONXF Bonterra Res Inc 0.1275 0.1309 0.1275 0.1300 12000 1.96%
CAVR Cavu Resources Inc 0.0003 0.0004 0.0003 0.0004 1253800 0.00%
CGLCF Cassiar Gold Corp. 0.1824 0.2095 0.1824 0.2037 123900 1.85%
CPPKF Copperbank Resources Corp 1.4480 1.4610 1.4370 1.4600 17300 2.10%
CSRNF Canstar Resources Inc 0.0454 0.0454 0.0454 0.0454 100 2.48%
CXXIF C21 Investments Inc 0.3000 0.3079 0.2500 0.2627 51300 -15.26%
DRRSF D' Arianne Resources 0.1444 0.1444 0.1444 0.1444 119700 -3.73%
DTARF Delta Resources Ltd 0.1003 0.1039 0.1000 0.1020 19600 1.29%
EEMMF E3 Metals Corp 0.6949 0.7000 0.6904 0.7000 16200 0.43%
EGPLF Eagle Plains Res Ltd 0.0990 0.0990 0.0972 0.0972 2000 -5.63%
ELRRF Eloro Resources Ltd 0.9203 1.0100 0.9203 1.0000 39700 3.86%
EMOTF Emerita Resources Corp 0.9320 0.9320 0.9159 0.9159 16400 0.05%
EQTRF Altamira Gold Corp 0.1880 0.1880 0.1805 0.1805 45800 -9.70%
ERLFF Entree Resources Ltd 1.6200 1.6240 1.6080 1.6240 12000 0.81%
FEERF Freeport Resources Inc 0.0200 0.0200 0.0200 0.0200 17400 -3.85%
FFOXF Firefox Gold Corp 0.4732 0.4920 0.4732 0.4920 7000 1.91%
FPRGF Falco Pac Resource 0.2444 0.2444 0.2372 0.2372 91000 3.13%
GARWF Golden Arrow Resources Corp 0.0535 0.0535 0.0535 0.0535 1000 6.79%
GFGSF Gfg Resources 0.1073 0.1073 0.1003 0.1003 5800 -6.26%
GGIFF Garibaldi Res Corp 0.0815 0.0850 0.0815 0.0850 13800 -26.09%
GHVNF Goldhaven Resources Corp 0.0775 0.0775 0.0775 0.0775 15000 -7.74%
GLGDF Gogold Res Inc 1.8100 1.8100 1.6900 1.7755 221000 -0.50%
GMPW Givemepower Corp 0.0072 0.0072 0.0061 0.0061 276200 -12.86%
GOMRF Geomega Res Inc 0.2062 0.2147 0.2052 0.2100 13000 13.51%
GOTRF Goliath Resources Ltd 1.8800 1.9430 1.7900 1.9360 101700 2.65%
GPHOF Graphite One Resources Inc 0.9450 0.9450 0.8479 0.8588 169100 -0.69%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0002 0.0002 100000 100.00%
GRLVF Group Eleven Resources 0.2468 0.2500 0.2460 0.2466 102200 -1.36%
GVXXF Goviex Uranium Inc 0.0255 0.0333 0.0255 0.0333 162200 -9.51%
HANNF Hannan Metals Ltd 0.5345 0.5851 0.5345 0.5840 49400 0.41%
HDRSF Highland Copper Comp 0.1000 0.1000 0.0924 0.0944 18200 -0.21%
HPQFF HPQ Silicon Inc 0.1370 0.1370 0.1298 0.1366 101400 -0.29%
IDKFF Threed Cap Inc [Y] 0.0496 0.0496 0.0460 0.0460 35000 -7.26%
IRVRF Irving Resources Inc 0.1771 0.1771 0.1533 0.1533 47800 -7.09%
JSHG Joshua Gold Res 0.0048 0.0048 0.0048 0.0048 5300 17.07%
KDKGF Klondike Gold Cp 0.0813 0.0834 0.0700 0.0722 83000 -7.08%
LEMIF Leading Edge Materials Corp 0.1580 0.1589 0.1580 0.1589 4500 -1.18%
LMRMF Lomiko Metals Inc 0.0766 0.0766 0.0766 0.0766 200 0.79%
LMRXF Laramide Res Ltd 0.3900 0.4045 0.3900 0.4045 106500 1.13%
LOMLF Lion One Metals Ltd 0.1828 0.1870 0.1800 0.1867 64700 5.06%
LONCF Loncor Resources Inc 0.9280 0.9359 0.9261 0.9359 48500 1.50%
MCREF Metals Creek Res 0.0205 0.0233 0.0205 0.0233 4700 -6.80%
MLLOF Medallion Resources Ltd 0.1000 0.1000 0.1000 0.1000 5000 20.48%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 150000 0.00%
MMRGF Minaurum Gold Inc 0.2276 0.2318 0.2213 0.2213 30000 -7.79%
NBRI North Bay Resources 0.0005 0.0006 0.0005 0.0006 4505400 0.00%
NCAUF Newcore Gold Ltd. 0.5080 0.5080 0.4479 0.4629 114200 -5.28%
NFLDF Exploits Discovery Corp 0.0468 0.0468 0.0425 0.0435 16400 0.00%
NSRCF Nextsource Materials 0.3100 0.3100 0.3100 0.3100 2000 -1.46%
NSRPF Novo Res Corp 0.0880 0.0961 0.0880 0.0961 23700 0.84%
NSUPF Northern Superior 1.4100 1.5700 1.4100 1.5490 27500 0.58%
NXOPF Nexoptic Technology Corp 0.0021 0.0021 0.0020 0.0020 179100 -60.00%
PBEGF Touchstone Exploration Inc 0.0905 0.0905 0.0787 0.0896 1001100 -5.68%
PCSV Pcs Edventures Com 0.1170 0.1170 0.1120 0.1120 23400 -6.67%
PFFOF Portofino Resources Inc 0.0050 0.0050 0.0050 0.0050 48300 0.00%
PMMCF Pampa Metals Corporation 0.2952 0.2952 0.2952 0.2952 27500 0.58%
PRMO Prom Resources Inc 0.0630 0.0630 0.0320 0.0320 500 23.08%
PTALF Petrotal Corp 0.3104 0.3104 0.3001 0.3020 807100 -7.62%
PTEL Pegasus Tel Inc 0.0071 0.0074 0.0064 0.0074 412000 2.78%
PUCCF Pancontinental Uranium Corp 0.0701 0.0721 0.0701 0.0721 2300 -3.61%
RCKTF Rock Tech Linthium 0.5894 0.5894 0.5894 0.5894 100 -5.54%
REEMF Rare Element Res Ltd 0.9100 0.9700 0.9100 0.9250 182400 -1.96%
RKMSF Rokmaster Resources Corp 0.0160 0.0160 0.0134 0.0134 154800 -33.66%
RMIOF Romios Gold Resource 0.0284 0.0301 0.0283 0.0301 250100 10.66%
RMRDF Ressources Minieres Radisson Inc 0.5100 0.5265 0.5045 0.5200 325200 -0.84%
RSSFF Affinor Growers Inc 0.0343 0.0343 0.0343 0.0343 400 0.00%
RUPRF Rupert Res Ltd 3.9600 3.9600 3.9000 3.9200 64600 -3.36%
RVSDF Riverside Res Inc 0.1350 0.1540 0.1348 0.1540 97400 6.35%
RYES Rise Gold Corp 0.1926 0.1960 0.1925 0.1925 3400 -3.27%
SCTSF Scottie Resources Corp 1.1200 1.1720 1.1200 1.1575 23100 -1.61%
SDRC Schroders Plc-Non Voting 0.3863 0.3901 0.3731 0.3750 185400 -3.90%
SLVDF Silver Dollar Res Inc 0.2195 0.2270 0.2172 0.2270 17500 3.09%
SLVRF Silver One Resources Inc 0.2400 0.2571 0.2400 0.2496 234000 -4.00%
SLVTF Silver Tiger Metals Inc 0.4995 0.5149 0.4908 0.5061 698400 -2.64%
SMREF Sun Summit Minerals Corp 0.1080 0.1080 0.1018 0.1018 1700 6.26%
SNNAF Sienna Resources Inc Ord 0.0944 0.0944 0.0856 0.0856 900 -3.49%
SRAFF Sandfire Resources America Inc 0.2063 0.2063 0.2055 0.2055 5500 -1.58%
SRCGF Spruce Ridge Res Ltd CDW 0.0714 0.0714 0.0714 0.0714 12000 12.62%
SRGXF Surge Copper Corp. 0.2029 0.2050 0.1883 0.1992 303900 -0.90%
STGZ Stargaze Entertainment Group Inc 0.0220 0.0220 0.0220 0.0220 5000 -5.58%
STKXF Strikepoint Gold Inc 0.1244 0.1244 0.1162 0.1200 30800 -3.54%
SVBL Silver Bull Resources Inc 0.2310 0.2310 0.2310 0.2310 26000 -3.75%
SYHBF Skyharbour Resources 0.2500 0.2522 0.2447 0.2489 19000 -0.44%

Restaurant Penny Stocks