Resources Penny Stocks
Resources Penny Stocks is a list of resources stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
April 17, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AREC |
 |
American Resources Corp |
2.24 |
2.34 |
2.20 |
2.26 |
3M |
2.26% |
| BATL |
|
Battalion Oil Corp |
3.53 |
3.58 |
3.00 |
3.07 |
5M |
-14.01% |
| CDZI |
|
Cadiz Inc |
4.87 |
4.96 |
4.81 |
4.85 |
360K |
0.41% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.65 |
0.62 |
0.63 |
533K |
1.61% |
| GLDG |
|
Goldmining Inc |
1.31 |
1.43 |
1.31 |
1.39 |
2M |
3.73% |
| IBIO |
|
Ibio Inc |
2.15 |
2.20 |
2.04 |
2.06 |
714K |
-3.29% |
| IPDN |
|
Professional Diversity Network Inc |
0.90 |
0.93 |
0.87 |
0.90 |
56K |
2.27% |
| ITRG |
|
Integra Resources Corp |
3.06 |
3.25 |
3.05 |
3.13 |
3M |
2.62% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.25 |
0.24 |
0.24 |
101K |
0.00% |
| LGO |
|
Largo Resources Ltd. |
1.34 |
1.39 |
1.31 |
1.32 |
1M |
0.00% |
| QRHC |
|
Quest Resource |
1.14 |
1.39 |
1.10 |
1.16 |
130K |
2.65% |
| RGP |
|
Resources Connection Inc |
3.91 |
4.03 |
3.91 |
3.92 |
122K |
1.29% |
| STG |
|
Sunlands Online Education Group ADR |
3.60 |
3.60 |
3.52 |
3.52 |
528 |
3.23% |
| TAOP |
|
Taoping Inc |
1.29 |
1.36 |
1.29 |
1.31 |
6K |
-0.76% |
| TLS |
|
Telos Corp |
4.59 |
4.59 |
4.34 |
4.38 |
367K |
-1.57% |
| TTEC |
|
TeleTech Holdings, Inc |
3.20 |
3.63 |
3.20 |
3.39 |
2M |
4.95% |
| UK |
|
Ucommune International Ltd |
0.39 |
0.42 |
0.28 |
0.38 |
526K |
2.70% |
| UPLD |
|
Upland Software Inc |
0.65 |
0.71 |
0.65 |
0.68 |
226K |
6.25% |
| WIT |
|
Wipro Limited (ADR) |
2.20 |
2.23 |
2.16 |
2.20 |
7M |
1.38% |
| WWR |
|
Westwater Resources |
0.68 |
0.73 |
0.67 |
0.68 |
2M |
3.03% |
Resources Stocks List
Resources Penny Stocks list are resources penny stocks that are trading on the OTCBB market.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABEPF |
|
Abe Resources Inc |
0.0139 |
0.0139 |
0.0115 |
0.0137 |
16600 |
12.30% |
| ABNAF |
|
Aben Resources Ltd |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
9000 |
12.52% |
| ACRL |
|
Atacama Resources International Inc |
0.0022 |
0.0023 |
0.0021 |
0.0021 |
1512300 |
0.00% |
| ADBRF |
|
Aldebaran Resources Inc |
2.1000 |
2.1500 |
2.0000 |
2.0300 |
77600 |
-0.93% |
| AIRRF |
|
Aurion Res Ltd |
1.3410 |
1.3410 |
1.3020 |
1.3310 |
76900 |
0.60% |
| ALOD |
|
Allied Resources Inc |
0.2239 |
0.2490 |
0.2239 |
0.2490 |
1700 |
50.64% |
| AMLM |
|
American Lithium Min |
0.1050 |
0.1084 |
0.1000 |
0.1050 |
61600 |
-4.55% |
| AMXEF |
|
AMEX Exploration |
3.6800 |
3.7970 |
3.6800 |
3.7601 |
73500 |
4.30% |
| ANKOF |
|
Ankor Gold |
0.2460 |
0.2460 |
0.2109 |
0.2150 |
108800 |
-10.97% |
| AOTVF |
|
Ascot Resources Ltd |
0.9899 |
1.0500 |
0.9829 |
1.0200 |
15300 |
7.94% |
| APEOF |
|
Americas Petrogas Inc |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
1000 |
10.03% |
| APGOF |
|
Apollo Gold Corp |
2.7558 |
2.8650 |
2.6632 |
2.6800 |
32400 |
0.00% |
| ARREF |
|
Amerigo Resources |
4.8000 |
5.0106 |
4.7920 |
4.8700 |
119800 |
2.74% |
| ASWRF |
|
Gungnir Resources Inc |
0.0407 |
0.0407 |
0.0323 |
0.0366 |
15000 |
-5.91% |
| ATOXF |
|
Durango Resources Inc |
0.0438 |
0.0470 |
0.0438 |
0.0461 |
121400 |
1.10% |
| AUIAF |
|
Aurania Resources |
0.1720 |
0.1720 |
0.1523 |
0.1523 |
26400 |
-1.93% |
| AURQF |
|
Aurelius Minerals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4000 |
0.00% |
| AZZTF |
|
Aztec Minerals Corp |
0.2100 |
0.2250 |
0.2031 |
0.2078 |
163200 |
9.25% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.5663 |
0.6249 |
0.5633 |
0.6190 |
234200 |
9.56% |
| BLOZF |
|
Cannabix Technologies Inc |
0.5476 |
0.5575 |
0.5265 |
0.5428 |
49000 |
0.97% |
| BONXF |
|
Bonterra Res Inc |
0.1320 |
0.1331 |
0.1312 |
0.1313 |
65400 |
-3.24% |
| BRKCF |
|
Barksdale Capital Corp |
0.1750 |
0.2000 |
0.1750 |
0.1895 |
364300 |
6.46% |
| CGLCF |
|
Cassiar Gold Corp. |
0.3866 |
0.3954 |
0.3800 |
0.3890 |
225900 |
0.46% |
| CPPKF |
|
Copperbank Resources Corp |
3.7000 |
3.7000 |
3.5600 |
3.5920 |
97000 |
-3.12% |
| CRCUF |
|
Canarc Resource Corp |
0.4218 |
0.4218 |
0.4159 |
0.4159 |
1000 |
7.19% |
 |
| CSRNF |
|
Canstar Resources Inc |
0.0489 |
0.0489 |
0.0449 |
0.0449 |
15300 |
2.75% |
| CXXIF |
|
C21 Investments Inc |
0.2750 |
0.2853 |
0.2445 |
0.2582 |
35900 |
-4.37% |
| DCNNF |
|
21C Metals Inc |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
8000 |
4.21% |
| DRRSF |
|
D' Arianne Resources |
0.2342 |
0.2342 |
0.2270 |
0.2301 |
70700 |
-5.62% |
| EEMMF |
|
E3 Metals Corp |
0.9253 |
0.9317 |
0.9132 |
0.9200 |
42600 |
0.19% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1450 |
0.1468 |
0.1383 |
0.1433 |
55100 |
-10.27% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
7799100 |
-25.00% |
| ELRRF |
|
Eloro Resources Ltd |
1.6400 |
1.6500 |
1.5778 |
1.5778 |
71300 |
1.79% |
| EMOTF |
|
Emerita Resources Corp |
0.2587 |
0.2587 |
0.2428 |
0.2450 |
13200 |
-6.70% |
| ENDMF |
|
Enduro Metals Corporation |
0.1248 |
0.1321 |
0.1239 |
0.1239 |
18000 |
-0.08% |
| EQTRF |
|
Altamira Gold Corp |
0.1325 |
0.1391 |
0.1305 |
0.1344 |
63200 |
-2.47% |
| ERLFF |
|
Entree Resources Ltd |
1.8500 |
1.8783 |
1.8200 |
1.8360 |
2400 |
0.27% |
| ESVNF |
|
E79 Resources Corp |
0.2200 |
0.2300 |
0.2200 |
0.2300 |
4200 |
437.38% |
| FEERF |
|
Freeport Resources Inc |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
10000 |
9.40% |
| FFOXF |
|
Firefox Gold Corp |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
3000 |
-4.59% |
| FPRGF |
|
Falco Pac Resource |
0.3303 |
0.3600 |
0.3303 |
0.3600 |
5600 |
23.25% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
5000 |
12.89% |
| GBRRF |
|
Gabriel Resources Ltd |
0.0953 |
0.0953 |
0.0953 |
0.0953 |
10000 |
12.65% |
| GFGSF |
|
Gfg Resources |
0.1124 |
0.1152 |
0.1124 |
0.1152 |
74100 |
5.01% |
| GHVNF |
|
Goldhaven Resources Corp |
0.2151 |
0.2160 |
0.1900 |
0.2000 |
277300 |
-2.53% |
| GLGDF |
|
Gogold Res Inc |
2.1500 |
2.1800 |
2.1090 |
2.1100 |
178100 |
2.78% |
| GOMRF |
|
Geomega Res Inc |
0.2379 |
0.2379 |
0.2312 |
0.2316 |
4700 |
-1.03% |
| GOTRF |
|
Goliath Resources Ltd |
1.2740 |
1.2810 |
1.2140 |
1.2200 |
240800 |
-2.79% |
| GPHOF |
|
Graphite One Resources Inc |
0.8987 |
0.9000 |
0.8440 |
0.8601 |
273400 |
-0.34% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.3150 |
0.3436 |
0.3150 |
0.3157 |
187400 |
2.14% |
| GRLVF |
|
Group Eleven Resources |
0.8900 |
0.8900 |
0.8518 |
0.8600 |
221300 |
-2.17% |
| HANNF |
|
Hannan Metals Ltd |
0.4113 |
0.4149 |
0.3768 |
0.3768 |
35900 |
-6.64% |
| HDRSF |
|
Highland Copper Comp |
0.1108 |
0.1140 |
0.1100 |
0.1136 |
119600 |
2.34% |
| HPQFF |
|
HPQ Silicon Inc |
0.1280 |
0.1325 |
0.1276 |
0.1280 |
40800 |
2.81% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0765 |
0.0780 |
0.0750 |
0.0751 |
40100 |
-6.13% |
| IRVRF |
|
Irving Resources Inc |
0.2101 |
0.2350 |
0.2101 |
0.2200 |
4200 |
7.42% |
| JSHG |
|
Joshua Gold Res |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
2075000 |
4.76% |
| KDKGF |
|
Klondike Gold Cp |
0.1447 |
0.1447 |
0.1400 |
0.1402 |
7000 |
-4.17% |
| KRFG |
|
King Resources Inc |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
300 |
8.89% |
| KWGBF |
|
Kwg Resources Inc |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
20000 |
-9.45% |
| LEMIF |
|
Leading Edge Materials Corp |
0.2024 |
0.2079 |
0.2024 |
0.2079 |
3000 |
4.26% |
| LMRMF |
|
Lomiko Metals Inc |
0.0658 |
0.0658 |
0.0644 |
0.0644 |
2500 |
1.10% |
| LMRXF |
|
Laramide Res Ltd |
0.5630 |
0.5658 |
0.5334 |
0.5334 |
91100 |
-2.65% |
| LOMLF |
|
Lion One Metals Ltd |
0.1734 |
0.1774 |
0.1655 |
0.1655 |
223700 |
-2.65% |
| LUCRF |
|
Lucara Diamond Corp |
0.1968 |
0.1968 |
0.1936 |
0.1936 |
2000 |
-3.54% |
| MAGE |
|
Magellan Gold Corp |
0.2100 |
0.2190 |
0.2100 |
0.2190 |
5700 |
5.44% |
| MCREF |
|
Metals Creek Res |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
500 |
-7.48% |
| MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10147600 |
0.00% |
| MMRGF |
|
Minaurum Gold Inc |
0.3238 |
0.3307 |
0.3059 |
0.3141 |
205600 |
4.70% |
| MRZLF |
|
Mirasol Resources |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
100 |
3.27% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
51076300 |
-16.67% |
| NCAUF |
|
Newcore Gold Ltd. |
0.4850 |
0.4953 |
0.4747 |
0.4812 |
152500 |
3.20% |
| NFLDF |
|
Exploits Discovery Corp |
0.0417 |
0.0417 |
0.0390 |
0.0390 |
11100 |
9.24% |
| NSRCF |
|
Nextsource Materials |
0.2299 |
0.2299 |
0.2094 |
0.2246 |
93400 |
-3.15% |
| NSRPF |
|
Novo Res Corp |
0.0580 |
0.0587 |
0.0544 |
0.0564 |
545100 |
-3.42% |
| OMMSF |
|
Omineca Mng & Metals |
0.0544 |
0.0555 |
0.0509 |
0.0511 |
361500 |
-8.26% |
| PBEGF |
|
Touchstone Exploration Inc |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
7500 |
-1.54% |
| PMMCF |
|
Pampa Metals Corporation |
0.7338 |
0.7627 |
0.7290 |
0.7292 |
98500 |
-0.63% |
| PTALF |
|
Petrotal Corp |
0.3519 |
0.3521 |
0.3300 |
0.3432 |
456800 |
-3.84% |
| PTRUF |
|
Petrus Resources Ltd |
1.3220 |
1.3220 |
1.3220 |
1.3220 |
1400 |
-2.79% |
| PUCCF |
|
Pancontinental Uranium Corp |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
1200 |
-3.37% |
| REEMF |
|
Rare Element Res Ltd |
0.6903 |
0.7200 |
0.6800 |
0.6950 |
142700 |
2.21% |
| REOS |
|
Reostar Energy Corp |
0.0215 |
0.0384 |
0.0215 |
0.0265 |
2610400 |
43.24% |
| REZZF |
|
Redzone Resources |
0.1623 |
0.1721 |
0.1623 |
0.1721 |
400 |
1.06% |
| RGLSF |
|
Regulus Resources Inc |
3.1760 |
3.1760 |
3.1760 |
3.1760 |
300 |
4.47% |
| RIINF |
|
Braveheart Resources Inc |
0.0296 |
0.0296 |
0.0289 |
0.0295 |
105000 |
-0.34% |
| RMRDF |
|
Ressources Minieres Radisson Inc |
0.7000 |
0.7000 |
0.6600 |
0.6650 |
237400 |
-2.05% |
| RVSDF |
|
Riverside Res Inc |
0.1566 |
0.1566 |
0.1557 |
0.1557 |
300 |
-0.83% |
| RYES |
|
Rise Gold Corp |
0.4252 |
0.4266 |
0.4057 |
0.4087 |
25900 |
-6.28% |
| SBLRF |
|
Sable Resources Ltd |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
200 |
1.43% |
| SCTSF |
|
Scottie Resources Corp |
1.8200 |
1.9279 |
1.8200 |
1.8550 |
10500 |
3.06% |
| SDRC |
|
Schroders Plc-Non Voting |
0.1960 |
0.1960 |
0.1810 |
0.1876 |
135900 |
-6.20% |
| SIREF |
|
Sirios Resource Corp |
0.1559 |
0.1590 |
0.1462 |
0.1488 |
65100 |
-0.80% |
| SLVDF |
|
Silver Dollar Res Inc |
0.2805 |
0.2900 |
0.2768 |
0.2768 |
45300 |
3.32% |
| SLVRF |
|
Silver One Resources Inc |
0.4624 |
0.4662 |
0.4336 |
0.4336 |
162800 |
0.37% |
| SLVTF |
|
Silver Tiger Metals Inc |
0.6750 |
0.6900 |
0.6505 |
0.6656 |
276600 |
1.59% |
| SMREF |
|
Sun Summit Minerals Corp |
0.0994 |
0.0997 |
0.0994 |
0.0997 |
20000 |
-2.64% |
| SNNAF |
|
Sienna Resources Inc Ord |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
200 |
14.53% |
| SRAFF |
|
Sandfire Resources America Inc |
0.1798 |
0.2006 |
0.1783 |
0.1956 |
4600 |
15.06% |
| SRCGF |
|
Spruce Ridge Res Ltd CDW |
0.3500 |
0.3724 |
0.3500 |
0.3517 |
157500 |
-2.31% |
Restaurant Penny Stocks
|
