Research Penny Stocks


Research Penny Stocks is a list of research stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.13 1.15 1.12 1.15 800 1.77%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
ACB Aurora Cannabis Inc 0.60 0.61 0.56 0.60 22078500 -10.45%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ACTG Acacia Research- Acacia Technologies 3.56 3.56 3.47 3.52 211600 -0.85%
ADAG Adagene Inc 1.51 1.54 1.45 1.47 7200 -3.29%
AEI Alset EHome International Inc 1.36 1.40 1.36 1.38 5500 -0.72%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
AGRX Agile Therap 2.14 2.24 2.00 2.18 60900 3.81%
AIM Aerosonic Corporation 0.46 0.49 0.44 0.44 92700 -4.35%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
AKYA Akoya Biosciences Inc 4.74 4.74 4.49 4.65 107800 -1.69%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
ALVR Alvarion Ltd 2.21 2.27 2.10 2.22 553800 0.00%
AMPG Amplitech Group Inc 1.70 2.05 1.70 2.00 158200 16.96%
AMTX Aemetis Inc 4.22 4.22 3.97 4.09 567100 -2.39%
ANGI Homeservices Inc 1.96 2.03 1.93 1.93 225400 -1.03%
APDN Applied Dna Scns 1.24 1.25 1.20 1.20 65800 -2.44%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
ARTL The Aristotle Corporation 1.48 1.54 1.47 1.48 16800 -1.99%
ARTW Arts-Way Manufacturing Co 2.32 2.44 2.30 2.33 12600 -2.10%
ASG Liberty All-Star Growth Fund Inc 4.90 4.96 4.89 4.93 62300 0.20%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ASXC Asensus Surgical Inc 0.28 0.29 0.27 0.28 888400 0.00%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
BB Blackberry Ltd 4.90 4.90 4.76 4.76 7139400 -2.66%
BCEL Atreca Inc Cl A 0.29 0.29 0.26 0.28 117100 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BIMI NF Energy Saving Corp 1.56 1.60 1.54 1.54 3300 -4.35%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
BNGO Bionano Genomics Inc 2.95 2.95 2.85 2.90 198600 -1.02%
BNR Burning Rock Biotech Limited ADR 0.99 1.00 0.93 0.93 19500 1.09%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
BSGM Biosig Technologies 0.51 0.54 0.48 0.48 70300 -4.00%
BTCY Biotricity Inc 2.13 2.18 2.08 2.11 3900 -1.40%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CAAS China Automotive Systems, Inc 3.69 4.05 3.69 3.96 123500 10.00%
CAN Canaan Inc ADR 1.68 1.81 1.65 1.74 2155600 3.57%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
CCM Concord Medical Services Holding Ltd. 1.26 1.29 1.26 1.29 300 -6.52%
CDXC Chromadex Corp CS 1.45 1.46 1.38 1.41 95100 -2.76%
CFRX Contrafect 0.54 0.58 0.53 0.55 35500 3.77%
CGA China Green Agriculture, Inc 2.27 2.27 2.22 2.27 1300 3.65%
CGC Capital Gold Corporation 0.88 0.89 0.77 0.81 84898500 -8.99%
CMCT Cim Commercial TR Cp 4.12 4.12 4.00 4.00 18700 -2.91%
CMRX Chimerix Inc 1.01 1.02 0.96 0.97 1466300 -3.96%
CNET Chinanet Online Holdings Inc 0.86 0.86 0.86 0.86 900 -7.53%
COCP Cocrystal Pharma Inc 1.96 2.08 1.89 1.95 14900 -0.51%
CRDF Cardiff Oncology Inc 1.46 1.46 1.38 1.43 2505800 -10.63%
CTSO Cytosorbents Cor 1.92 1.96 1.86 1.86 41200 -3.12%
CUE Cue Biopharma Inc 2.44 2.44 2.27 2.32 138100 -4.92%
CVM CEL-SCI Corporation 1.21 1.23 1.19 1.21 105700 1.68%
CWBR Cohbar Inc 2.88 2.96 2.86 2.96 1700 0.00%
DM Dolan Media Company 1.40 1.42 1.35 1.39 2208100 -1.42%
DRRX DURECT Corporation 2.57 2.66 2.47 2.47 280900 -3.14%
DYAI Dyadic International 1.92 1.95 1.88 1.88 16200 -2.08%
EAF Graftech International Ltd 3.72 3.79 3.70 3.75 1013400 1.08%
EDSA Edesa Biotech Inc 0.79 0.79 0.51 0.72 1777300 -8.86%
ENZ Enzo Biochem, Inc 1.37 1.40 1.37 1.39 73000 0.72%
FATE Fate Therapeutics 2.08 2.19 2.03 2.18 1540300 3.81%
FBIO Fortress Biotech Inc 0.30 0.35 0.30 0.30 420200 -3.23%
FREQ Frequency Therapeutics Inc 0.38 0.42 0.37 0.37 112500 -5.13%
FULC Fulcrum Therapeutics Inc 4.62 4.69 4.44 4.47 417100 -2.83%
GALT Galectin Therapeutic 1.83 1.91 1.79 1.90 41000 4.97%
GIFI Gulf Island Fabrication, Inc 3.31 3.37 3.23 3.25 26400 0.31%
GLV Clough Global Allocation Fund 4.89 4.97 4.89 4.95 29900 0.20%
GLYC Glycomimetics Inc 1.46 1.58 1.46 1.57 123000 6.08%
GOVX Geovax Labs 0.53 0.53 0.51 0.51 82400 0.00%
GTH Genetron Holdings Limited ADR 0.82 0.82 0.78 0.80 28700 0.00%
GTHX G1 Therapeutics Inc 1.32 1.36 1.27 1.35 290700 3.05%
HBIO Harvard Bioscience, Inc 4.22 4.27 4.12 4.23 65300 0.48%
HOTH Hoth Therapeutics Inc 1.57 1.59 1.51 1.55 42600 1.97%
HUGE Fsd Pharma Inc Cl B 1.17 1.24 1.16 1.19 64400 0.85%
ICAD iCAD, INC 2.19 2.19 1.95 2.17 201000 -0.46%
IGR ING Clarion Global Real Estate Income Fd 4.45 4.51 4.44 4.50 712300 0.90%
INFN Infinera Corp 4.18 4.18 3.97 4.01 2067100 3.08%
INM InMed Pharmaceuticals Inc 0.73 0.73 0.68 0.69 23400 -2.82%
INO Inovio Biomedical Corp 0.39 0.39 0.37 0.38 1289100 0.00%
IPA ImmunoPrecise Antibodies Ltd 1.88 1.88 1.78 1.88 23200 1.08%
IPDN Professional Diversity Network Inc 2.62 2.68 2.60 2.60 4900 -0.38%
IRIX IRIDEX Corporation 2.12 2.14 2.06 2.07 34500 -1.90%
KNTE Kinnate Biopharma Inc 1.48 1.52 1.38 1.38 76000 -6.12%
KOD Kodiak Sciences Inc 1.97 1.97 1.82 1.84 388100 -6.12%
KODK Eastman Kodak 4.16 4.26 4.13 4.24 273900 2.17%
KPTI Karyopharm Therapeut 1.34 1.38 1.25 1.37 1027500 0.00%
LCTX Lineage Cell Therapeutics Inc 1.20 1.20 1.15 1.17 343038 -1.68%
LITB Lightinthebox Holding CO Ltd 1.30 1.30 1.15 1.20 153000 1.69%
LIXT Lixte Biotechnology Holdings Inc 2.00 2.22 2.00 2.00 18349 -8.68%
MBOT Microbot Medical Inc 1.30 1.39 1.26 1.33 67900 1.53%
MFG Mizuho Financial Group Inc 3.53 3.54 3.49 3.53 640800 -0.84%
MGTX Meiragtx Holdings Plc 5.09 5.09 4.84 4.97 58200 -1.19%
MOBQ Mobiquity Technologies Inc 0.75 0.75 0.71 0.73 7400 1.39%
MRSN Mersana Therapeutics Inc 1.26 1.33 1.24 1.27 1556900 1.60%
MTNB Matinas Biopharma Hl 0.14 0.14 0.13 0.13 879400 0.00%
NCV Nicholas-Applegate Cv 3.04 3.11 3.04 3.10 1221900 0.98%




Research Stocks List

Research Penny Stocks list are research penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 1.6300 1.6400 1.6100 1.6200 110500 1.89%
ACGX Alliance Creative Group Inc 0.2600 0.2600 0.2272 0.2272 1100 -16.75%
ACRL Atacama Resources International Inc 0.0027 0.0028 0.0025 0.0027 297900 -10.00%
ADMT Adm Tronics Unlimited Inc 0.1080 0.1115 0.1080 0.1115 6000 -13.16%
ALID Allied Corp 0.1820 0.1820 0.1820 0.1820 100 -4.46%
ALMMF Aluminum Corp of China Ltd 0.5400 0.5400 0.5400 0.5400 48100 -1.14%
AMFL Nanoscience Tech Inc 0.1585 0.1585 0.1585 0.1585 1000 0.89%
AMTY Amerityre Corp 0.0429 0.0429 0.0429 0.0429 10000 3.37%
AXIM Axim Biotechnologies 0.0220 0.0225 0.0200 0.0215 589400 -6.52%
BDPT Bioadaptives Inc 0.0031 0.0031 0.0022 0.0025 41410200 -16.67%
BETRF Betterlife Pharma Inc 0.0515 0.0515 0.0515 0.0515 1000 -5.85%
BIEI Premier Biomedical 0.0008 0.0008 0.0007 0.0007 775100 -12.50%
BLIS Beliss Corp 0.0179 0.0186 0.0179 0.0179 15000 -3.76%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0165 0.0165 0.0145 0.0145 8300 0.00%
BWVI Blue Water Ventures International Inc 0.1603 0.1890 0.1603 0.1799 111200 5.20%
CBDD Cbd of Denver Inc 0.0010 0.0010 0.0008 0.0009 25949100 0.00%
CCWF Church & Crawford 0.0035 0.0042 0.0035 0.0042 700 -6.67%
CGRW Cannagrow Holdings Inc 0.0226 0.0349 0.0119 0.0127 149600 -19.62%
CLABF Core One Labs Inc 0.3000 0.3130 0.2920 0.3130 2500 10.76%
COWI Coroware Inc 0.0001 0.0002 0.0001 0.0001 1194200 0.00%
CRPOF Ceapro Inc 0.2700 0.2750 0.2700 0.2750 121500 -4.84%
CTRYF Country Garden Hlds 0.1176 0.1176 0.1146 0.1146 4800 -0.35%
CWBHF Charlotte's Web Holdings Inc 0.3885 0.3885 0.3600 0.3700 158800 -1.41%
EDTXF Spectral Diagnostics 0.2581 0.2581 0.2230 0.2230 210000 -19.49%
EHVVF Ehave Inc 0.0001 0.0010 0.0001 0.0010 68200 100.00%
ELTP Elite Pharma Inc 0.0965 0.0965 0.0870 0.0929 416100 1.53%
EMDF E Med Future Inc 0.0195 0.0195 0.0190 0.0190 30000 -1.55%
EMOR Emerald Organic Prods Inc 0.2600 0.2700 0.2505 0.2700 9400 1.89%
GBLX Growblox Sciences Inc 0.0093 0.0093 0.0091 0.0091 131000 5.81%
GIGA Giga Tronics Inc 0.1300 0.1300 0.1300 0.1300 1000 8.33%
GNZUF Guangzhou Automobile 0.4850 0.4850 0.4700 0.4700 1900 0.00%
HALB Halberd Corp 0.0095 0.0095 0.0084 0.0090 589600 0.00%
HDALF Haidilao International Holding Ltd 2.4200 2.4200 2.4200 2.4200 200 0.00%
HEMP Marijuana Inc 0.0001 0.0002 0.0001 0.0001 14288100 0.00%
INIS Intl Isotopes Inc 0.0440 0.0440 0.0440 0.0440 1100 2.09%
INVU Investview Inc 0.0185 0.0192 0.0184 0.0184 88200 -4.17%
IPIX Innovation Pharmaceuticals Inc 0.0142 0.0180 0.0125 0.0135 553800 -2.17%
JUVAF Juva Life Inc 0.0350 0.0359 0.0303 0.0303 10600 -27.86%
LMLLF Aura Health Inc 0.0069 0.0073 0.0069 0.0073 32600 23.73%
MBXBF Microbix Biosystems 0.2373 0.2373 0.2373 0.2373 1000 -1.45%
MJNA Medical Marijuana I 0.0061 0.0061 0.0055 0.0059 3331400 -3.28%
MYCOF Mydecine Innovations Group Inc 0.0865 0.0865 0.0865 0.0865 600 -22.35%
NBIO Nascent Biotech Inc 0.1153 0.1193 0.1151 0.1151 47500 -4.08%
NGENF Nervgen Pharma Corp 1.4410 1.4410 1.4000 1.4000 9500 -3.45%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 5384400 0.00%
NPTX Neuropathix Inc 0.0003 0.0003 0.0003 0.0003 400 0.00%
NUGN Nugene International Inc 0.0173 0.0174 0.0121 0.0173 135800 -3.35%
NUMD Nu-Med 0.0195 0.0195 0.0195 0.0195 1000 0.00%
OILFF Nextleaf Solutions Ltd 0.0461 0.0461 0.0461 0.0461 1000 -7.43%
OPVS Nanoflex Power Corpo 0.0005 0.0005 0.0005 0.0005 20000 25.00%
PBIO Pressure Biosciences 0.2220 0.2220 0.1800 0.1999 70600 -5.44%
PHCG Pure Harvest Cannabis Group Inc 0.0020 0.0020 0.0020 0.0020 5400 0.00%
PHRRF Newscope Cap Corp 0.1050 0.1118 0.1025 0.1098 333100 5.58%
PRVCF Preveceutical Medical Inc 0.0155 0.0224 0.0155 0.0205 117000 32.26%
PSYBF PsyBio Therapeutics Corp 0.0057 0.0057 0.0057 0.0057 6800 -21.92%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 1300 0.00%
QMCI Quotemedia Inc 0.2605 0.2800 0.2605 0.2800 150100 7.49%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2000 0.2000 0.2000 0.2000 1600 7.82%
RCIT Reelcause Inc 0.0101 0.0101 0.0101 0.0101 5000 1.00%
RHCCF Royal Helium Limited 0.2027 0.2056 0.1964 0.2002 101400 0.10%
RSCF Reflect Scientific Inc 0.0680 0.0700 0.0680 0.0700 128300 6.06%
RVVTF Revive Therapeutics Ltd 0.0336 0.0340 0.0315 0.0340 49900 -3.95%
SEOVF Sernova Corp 0.5800 0.5800 0.5700 0.5700 51600 -0.92%
SFOSF Shanghai Fosun 2.3825 2.3825 2.3075 2.3075 4600 0.00%
SFRX Seafarer Exploration 0.0069 0.0071 0.0067 0.0069 5568400 1.47%
SRTTY Zozo Inc ADR 3.6475 3.6800 3.6475 3.6650 37500 -1.15%
STEV Stevia Corp 0.0026 0.0026 0.0026 0.0026 1200 -25.71%
TLTFF Theralase Technologi 0.1681 0.1755 0.1664 0.1755 5900 6.62%
TWOH Two Hands Corp 0.0001 0.0001 0.0001 0.0001 30140900 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 693700 0.00%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0004 0.0002 0.0004 121000 0.00%
WELX Winland Electronics 1.9000 1.9000 1.8950 1.8950 3000 -0.26%
WNDW Solarwindow Technologies Inc 0.0280 0.0294 0.0280 0.0281 2400 4.07%
XIACF Xiaomi Corp 1.4215 1.4215 1.4215 1.4215 4000 -3.30%
XJNGF Xinjiang Goldwind SC 0.5100 0.5100 0.5100 0.5100 200 5.09%
XSNX Novaccess Global Inc 0.1180 0.1180 0.0750 0.0750 400 3.31%


Resort Penny Stocks