Research Penny Stocks

Research Penny Stocks is a list of research stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 10, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 0.54 0.60 0.54 0.56 3717 3.70%
ABUS Arbutus Biopharma Cp 4.49 4.60 4.36 4.56 1634500 1.56%
ACRS Aclaris Therapts 1.17 1.19 1.17 1.17 161500 -0.85%
ACST Acasti Pharma 2.44 2.44 2.36 2.39 12900 -2.45%
ACTG Acacia Research- Acacia Technologies 4.70 4.80 4.66 4.70 337800 0.00%
ADAG Adagene Inc 2.93 3.10 2.78 3.05 58840 4.45%
ADPT Adaptec, Inc 4.27 4.36 4.09 4.26 944103 0.00%
AEI Alset EHome International Inc 0.94 0.97 0.90 0.95 10200 4.40%
AIM Aerosonic Corporation 0.31 0.34 0.31 0.32 44800 -3.03%
AKBA Akebia Therapeutics 1.42 1.49 1.41 1.48 1228200 4.23%
AKYA Akoya Biosciences Inc 2.40 2.70 2.31 2.64 315300 10.00%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.76 211497 2.70%
AMPG Amplitech Group Inc 0.76 0.80 0.72 0.77 101400 8.45%
AMTX Aemetis Inc 2.28 2.35 2.20 2.34 239500 3.08%
ANGI Homeservices Inc 2.49 2.52 2.39 2.40 686500 -3.23%
APDN Applied Dna Scns 1.35 1.38 1.25 1.27 1150733 -8.63%
APTO Aptose Bioscns 0.35 0.37 0.33 0.36 158000 2.86%
ARTL The Aristotle Corporation 1.18 1.25 1.00 1.13 12616 -10.32%
ARTW Arts-Way Manufacturing Co 1.89 1.92 1.82 1.85 77067 -4.15%
ATNM Actinium Pharmaceuticals Inc 1.84 1.88 1.76 1.88 232271 2.73%
ATOS Atossa Genetics Inc 1.37 1.49 1.34 1.46 884600 7.35%
AWH Allied World Assurance Holdings, Ltd 0.96 0.96 0.88 0.92 110600 -2.13%
BB Blackberry Ltd 2.35 2.41 2.33 2.38 4481500 1.28%
BCTX BriaCell Therapeutics Corp 0.66 0.69 0.61 0.62 530600 -8.82%
BDSX Biodesix Inc 1.79 1.80 1.76 1.79 21700 0.00%
BLUE Bluebird Bio 0.54 0.57 0.52 0.57 7299600 5.56%
BNGO Bionano Genomics Inc 0.44 0.44 0.41 0.44 1182196 0.00%
BNR Burning Rock Biotech Limited ADR 4.90 4.97 4.77 4.77 2591 -0.63%
BRTX BioRestorative Therapies Inc 1.44 1.48 1.42 1.47 14200 0.68%
BYSI Beyondspring Inc 2.05 2.15 1.90 2.09 77621 2.45%
CAAS China Automotive Systems, Inc 3.46 3.50 3.42 3.44 8109 0.58%
CABA Cabaletta Bio Inc 4.41 4.56 4.31 4.44 476659 0.91%
CAN Canaan Inc ADR 0.94 0.94 0.91 0.92 1627200 -1.08%
CDXC Chromadex Corp CS 3.38 3.48 3.28 3.31 224200 -1.78%
CGA China Green Agriculture, Inc 1.71 1.71 1.66 1.70 2900 -9.09%
CGC Capital Gold Corporation 4.93 4.95 4.65 4.80 2781551 -1.03%
CMCT Cim Commercial TR Cp 1.93 1.95 1.91 1.91 2400 0.53%
CMRX Chimerix Inc 0.88 0.89 0.86 0.88 76000 0.00%
CNET Chinanet Online Holdings Inc 0.43 0.44 0.40 0.44 33800 -2.22%
COCP Cocrystal Pharma Inc 1.70 1.82 1.70 1.71 22740 -0.58%
CRDF Cardiff Oncology Inc 2.24 2.33 2.24 2.30 132884 -0.43%
CTSO Cytosorbents Cor 1.02 1.02 0.99 1.00 39249 -2.91%
CUE Cue Biopharma Inc 0.61 0.61 0.55 0.57 173324 0.00%
CUTR Cutera, Inc 0.68 0.74 0.66 0.72 112199 2.86%
CVM CEL-SCI Corporation 1.06 1.07 1.05 1.07 261973 0.94%
CVV CVD Equipment Corporation 3.48 3.48 3.33 3.39 10300 -0.59%
DM Dolan Media Company 4.40 4.46 4.36 4.46 103000 1.59%
DRRX DURECT Corporation 1.47 1.50 1.43 1.50 35633 2.74%
DYAI Dyadic International 1.27 1.32 1.26 1.30 25500 4.84%
EAF Graftech International Ltd 0.65 0.77 0.65 0.77 1188900 14.93%
EDIT Editas Medicine 3.54 3.79 3.44 3.77 1840866 7.41%
EDSA Edesa Biotech Inc 4.21 4.48 4.09 4.48 3700 -2.40%
EHTH eHealth, Inc 3.77 3.79 3.65 3.78 169800 -0.79%
ENZ Enzo Biochem, Inc 1.12 1.14 1.10 1.13 79635 -0.88%
FATE Fate Therapeutics 3.48 3.86 3.42 3.82 951290 10.72%
FBIO Fortress Biotech Inc 1.81 1.81 1.70 1.77 250844 -0.56%
GALT Galectin Therapeutic 2.55 2.59 2.50 2.53 81400 -1.17%
GLYC Glycomimetics Inc 0.16 0.16 0.15 0.16 509173 0.00%
GOVX Geovax Labs 3.59 3.62 3.11 3.28 863600 -10.38%
HBIO Harvard Bioscience, Inc 2.78 2.87 2.69 2.86 112700 6.72%
HOTH Hoth Therapeutics Inc 1.00 1.17 1.00 1.12 1233500 13.13%
ICAD iCAD, INC 1.40 1.42 1.39 1.39 96700 -0.71%
INM InMed Pharmaceuticals Inc 0.26 0.30 0.26 0.27 3007400 3.85%
IPA ImmunoPrecise Antibodies Ltd 0.66 0.68 0.63 0.66 237100 1.54%
IPDN Professional Diversity Network Inc 0.45 0.45 0.43 0.43 17600 -6.52%
IRIX IRIDEX Corporation 2.00 2.00 1.91 1.95 14300 -1.02%
KOD Kodiak Sciences Inc 2.40 2.45 2.32 2.44 112400 2.52%
KODK Eastman Kodak 4.84 4.84 4.71 4.78 291300 -1.24%
KPTI Karyopharm Therapeut 0.74 0.75 0.71 0.72 290400 -2.70%
LCTX Lineage Cell Therapeutics Inc 0.87 0.92 0.86 0.91 218600 1.11%
LITB Lightinthebox Holding CO Ltd 2.49 3.60 2.29 3.60 92100 41.18%
LIXT Lixte Biotechnology Holdings Inc 1.95 1.95 1.88 1.92 2700 -1.03%
LUNA Luna Innovations Incorporated 2.00 2.07 1.93 2.05 151500 1.99%
MASS 908 Devices Inc 3.49 3.55 3.46 3.51 157900 0.57%
MBOT Microbot Medical Inc 0.89 0.92 0.89 0.90 36400 0.00%
MFG Mizuho Financial Group Inc 4.00 4.01 3.94 3.99 1029260 -0.50%
MGTX Meiragtx Holdings Plc 4.02 4.08 3.95 4.07 81000 1.24%
MRSN Mersana Therapeutics Inc 1.47 1.58 1.45 1.58 487026 5.33%
MTEM Molecular Templates Inc 1.17 1.25 1.00 1.12 191500 -3.45%
MTNB Matinas Biopharma Hl 3.38 3.75 3.37 3.60 35700 4.96%
NCV Nicholas-Applegate Cv 3.42 3.42 3.39 3.40 157700 -0.87%
NCZ Nicholas-Applegate Conv 3.00 3.01 2.97 2.98 541600 0.34%
NDRA Endra Life Sciences Inc 0.29 0.30 0.26 0.26 1647400 -10.34%
NKTR Nektar Therapeutics 1.16 1.24 1.15 1.24 570930 5.08%
NNVC Nanoviricides Inc 1.53 1.65 1.52 1.60 83131 3.90%
NOTV Inotiv Inc 1.33 1.35 1.26 1.28 152900 -5.19%
NXTC Nextcure Inc 1.38 1.41 1.30 1.35 28276 -2.88%
OCX Oncocyte Corp 3.08 3.20 3.00 3.17 8500 -0.63%
OESX Orion Energy Systems, Inc 0.85 0.88 0.85 0.86 8500 -1.15%
OMEX Odyssey Marine Exploration, Inc 4.09 4.22 4.06 4.21 51425 2.18%
ONCT Oncternal Therapeutics Inc 4.10 4.24 4.06 4.17 8530 2.46%
OPTT Ocean Power Technologies, Inc 0.18 0.18 0.17 0.18 1421100 0.00%
ORGS Orgenesis Inc 0.62 0.63 0.59 0.61 36600 -3.17%
ORMP Oramed Pharma 2.38 2.41 2.35 2.40 75100 -0.41%
OSUR OraSure Technologies, Inc 4.28 4.28 4.12 4.21 683700 0.00%
OVID Ovid Therapeutics Inc 1.08 1.13 1.04 1.11 100851 3.74%
PACB Pacific Biosciences of California 1.70 1.75 1.59 1.74 7302700 4.82%
PASG Passage Bio Inc 0.75 0.79 0.69 0.77 352200 5.48%
PLAG Planet Green Holdings Corp 1.70 1.70 1.70 1.70 400 0.00%
PMCB PharmaCyte Biotech Inc 1.52 1.73 1.52 1.68 14500 9.09%




Research Stocks List

Research Penny Stocks list are research penny stocks that are trading on the OTCBB market.

September 10, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 3.6800 3.6950 3.6800 3.6905 1357 -4.39%
ACGX Alliance Creative Group Inc 0.0939 0.0980 0.0939 0.0980 300 10.36%
ACRL Atacama Resources International Inc 0.0018 0.0020 0.0018 0.0020 926000 11.11%
AGNPF Algernon Pharmaceuticals Inc 0.0764 0.0813 0.0600 0.0813 14100 35.50%
ALID Allied Corp 0.0610 0.0940 0.0610 0.0627 21300 2.79%
AMTY Amerityre Corp 0.0363 0.0363 0.0305 0.0305 25400 -6.73%
AXIM Axim Biotechnologies 0.0090 0.0090 0.0063 0.0063 332100 -30.00%
BDPT Bioadaptives Inc 0.0007 0.0007 0.0006 0.0007 2686600 0.00%
BETRF Betterlife Pharma Inc 0.1000 0.1000 0.1000 0.1000 27900 0.00%
BIEI Premier Biomedical 0.0017 0.0021 0.0014 0.0017 135531800 30.77%
BLIS Beliss Corp 0.0200 0.0207 0.0200 0.0201 100900 1.01%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0455 0.0484 0.0437 0.0482 161890 -0.62%
BWVI Blue Water Ventures International Inc 0.0001 0.0403 0.0001 0.0003 133700 -83.33%
CANOF California Nanotechnologies Corp 0.7195 0.7500 0.7000 0.7233 83100 5.28%
CBDD Cbd of Denver Inc 0.0004 0.0005 0.0004 0.0005 4711952 0.00%
CLABF Core One Labs Inc 0.0700 0.1206 0.0700 0.1169 1516 46.13%
CVALF Covalon Tech Ltd 2.2300 2.2300 2.2300 2.2300 100 -1.15%
CWBHF Charlotte's Web Holdings Inc 0.1400 0.1500 0.1400 0.1460 51400 0.00%
EDTXF Spectral Diagnostics 0.5039 0.5039 0.4790 0.4790 8800 -4.20%
ELTP Elite Pharma Inc 0.3400 0.3550 0.3360 0.3528 2910500 3.80%
GBLX Growblox Sciences Inc 0.0070 0.0080 0.0070 0.0075 25900 8.70%
GHST Ghost Technology IN 0.0529 0.0529 0.0529 0.0529 400 0.00%
GIGA Giga Tronics Inc 0.0681 0.0681 0.0644 0.0644 2800 -18.38%
GPHBF Graphene 3D Lab Inc 0.0346 0.0400 0.0346 0.0400 26300 0.00%
HALB Halberd Corp 0.0062 0.0068 0.0057 0.0059 257000 -10.61%
HQGE Hq Global Ed Inc 0.0002 0.0004 0.0002 0.0004 134000 100.00%
HTLZF Hamilton Thorne Ltd 1.5730 1.5730 1.5700 1.5700 6000 0.00%
INIS Intl Isotopes Inc 0.0321 0.0329 0.0321 0.0329 3600 2.17%
INVU Investview Inc 0.0078 0.0085 0.0078 0.0085 22282 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 20000 -50.00%
LMLLF Aura Health Inc 0.0150 0.0150 0.0146 0.0146 14700 20.66%
MJNA Medical Marijuana I 0.0010 0.0012 0.0010 0.0010 18126317 0.00%
MTHRY M3 Inc 4.7000 4.7000 4.5600 4.6900 91270 -1.47%
MYCOF Mydecine Innovations Group Inc 0.0102 0.0102 0.0102 0.0102 400 142.86%
NBIO Nascent Biotech Inc 0.0466 0.0468 0.0465 0.0465 59500 0.00%
NGENF Nervgen Pharma Corp 2.0000 2.0000 1.9000 1.9300 27500 -3.50%
NUGN Nugene International Inc 0.0100 0.0100 0.0095 0.0100 61374 0.00%
NUMD Nu-Med 0.0420 0.0459 0.0420 0.0420 8096 -1.64%
OILFF Nextleaf Solutions Ltd 0.0509 0.0509 0.0509 0.0509 5500 -8.78%
OPHLY Ono Pharmaceutical 4.5399 4.5400 4.4400 4.4800 153272 -1.97%
PHRRF Newscope Cap Corp 0.1950 0.2340 0.1950 0.2291 350300 15.53%
QMCI Quotemedia Inc 0.1801 0.1801 0.1801 0.1801 740 -5.71%
RHCCF Royal Helium Limited 0.0364 0.0387 0.0336 0.0336 33699 1.82%
RLBY Reliability Inc 0.0600 0.0600 0.0500 0.0530 610600 -8.62%
RSCF Reflect Scientific Inc 0.0600 0.0600 0.0600 0.0600 9300 8.89%
RVVTF Revive Therapeutics Ltd 0.0075 0.0086 0.0073 0.0074 242268 -19.57%
SEOVF Sernova Corp 0.2288 0.2288 0.2135 0.2135 3100 -3.52%
SFRX Seafarer Exploration 0.0058 0.0061 0.0051 0.0056 1568500 0.00%
SIGL Signal Advance Inc 0.0662 0.0712 0.0662 0.0670 700 -4.29%
STEV Stevia Corp 0.0028 0.0028 0.0028 0.0028 42069 16.67%
TCRI Techcom Inc 0.0750 0.0750 0.0750 0.0750 1000 -50.00%
TLTFF Theralase Technologi 0.1257 0.1257 0.1246 0.1254 44800 -0.63%
TWOH Two Hands Corp 0.0001 0.0001 0.0001 0.0001 37500000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 18324000 0.00%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 150678 0.00%
WELX Winland Electronics 4.3880 4.3880 4.3880 4.3880 100 -2.27%
WNDW Solarwindow Technologies Inc 0.3000 0.3500 0.2337 0.3500 83400 9.37%
WUXAY Wuxi Apptec Co Ltd. 4.4465 4.4700 4.0600 4.1150 78600 -7.74%
XIACF Xiaomi Corp 2.4000 2.4000 2.3400 2.3400 833 -1.27%
XSNX Novaccess Global Inc 0.0082 0.0082 0.0082 0.0082 36205 9.33%
YEWTF Environmetnal Waste Intl 0.0070 0.0070 0.0070 0.0070 1000 32.08%


Resort Penny Stocks


#1 Secret Indicator Revealed