Research Penny Stocks
Research Penny Stocks is a list of research stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.88 | 1.96 | 1.88 | 1.90 | 15600 | 1.60% |
| ABUS | |
Arbutus Biopharma Cp | 2.95 | 3.06 | 2.91 | 2.99 | 2622100 | 1.70% |
| ACB | |
Aurora Cannabis Inc | 0.73 | 0.74 | 0.72 | 0.73 | 2804800 | -1.35% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
| ACST | |
Acasti Pharma | 0.44 | 0.46 | 0.43 | 0.44 | 34700 | -4.35% |
| ACTG | |
Acacia Research- Acacia Technologies | 4.36 | 4.40 | 4.10 | 4.20 | 580600 | -4.98% |
| ADAG | |
Adagene Inc | 1.59 | 1.61 | 1.43 | 1.59 | 12600 | -0.63% |
| AEI | |
Alset EHome International Inc | 1.50 | 1.62 | 1.48 | 1.48 | 54600 | -3.90% |
| AEZS | |
AEterna Zentaris Inc | 2.73 | 2.74 | 2.70 | 2.72 | 4500 | -1.09% |
| AGE | |
Agex Therapeutics Inc | 0.61 | 0.65 | 0.60 | 0.65 | 14400 | 6.56% |
| AGLE | |
Aeglea Biothera | 0.35 | 0.35 | 0.31 | 0.31 | 201800 | -8.82% |
| AGRX | |
Agile Therap | 0.21 | 0.22 | 0.20 | 0.21 | 456500 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 116900 | 2.13% |
| AKBA | |
Akebia Therapeutics | 0.70 | 0.70 | 0.63 | 0.63 | 1466900 | -11.27% |
| ALGS | |
Aligos Therapeutics Inc | 1.30 | 1.35 | 1.23 | 1.32 | 124300 | 0.00% |
| ALVR | |
Alvarion Ltd | 4.76 | 4.76 | 4.48 | 4.55 | 336600 | -5.21% |
| AMPG | |
Amplitech Group Inc | 2.74 | 2.84 | 2.57 | 2.61 | 56700 | -7.12% |
| AMRS | |
Amyris Inc | 1.30 | 1.33 | 1.18 | 1.27 | 6765800 | -3.79% |
| AMTX | |
Aemetis Inc | 2.76 | 2.81 | 2.64 | 2.75 | 792700 | -1.43% |
| ANGI | |
Homeservices Inc | 2.25 | 2.27 | 2.12 | 2.15 | 1102000 | -4.44% |
| APDN | |
Applied Dna Scns | 1.05 | 1.13 | 1.05 | 1.09 | 140100 | 3.81% |
| APTO | |
Aptose Bioscns | 0.58 | 0.58 | 0.52 | 0.53 | 134200 | -5.36% |
| APTX | |
Aptinyx Inc | 0.14 | 0.14 | 0.13 | 0.14 | 2564200 | 0.00% |
| ARTL | |
The Aristotle Corporation | 2.18 | 2.31 | 2.14 | 2.14 | 11100 | 0.00% |
| ARTW | |
Arts-Way Manufacturing Co | 2.03 | 2.03 | 1.99 | 1.99 | 6700 | -0.50% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| ASXC | |
Asensus Surgical Inc | 0.64 | 0.65 | 0.60 | 0.60 | 671400 | -4.76% |
| ATHX | |
Athersys, Inc | 1.38 | 1.41 | 1.28 | 1.31 | 114900 | -7.09% |
| ATOS | |
Atossa Genetics Inc | 0.66 | 0.69 | 0.65 | 0.69 | 177300 | 1.47% |
| ATRA | |
Atara Biotherap | 3.06 | 3.08 | 2.92 | 3.02 | 3585400 | -2.27% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.43 | 0.44 | 0.39 | 0.40 | 84600 | -9.09% |
| BB | |
Blackberry Ltd | 3.66 | 3.73 | 3.65 | 3.72 | 6275300 | 0.81% |
| BBIG | |
Vinco Ventures Inc | 0.36 | 0.36 | 0.33 | 0.33 | 4588800 | -8.33% |
| BCEL | |
Atreca Inc Cl A | 1.36 | 1.37 | 1.23 | 1.28 | 144900 | -6.57% |
| BDSX | |
Biodesix Inc | 1.85 | 1.94 | 1.75 | 1.83 | 698500 | -0.54% |
| BIMI | |
NF Energy Saving Corp | 0.75 | 1.14 | 0.63 | 0.66 | 679000 | -13.16% |
| BIOC | |
BioClinica, Inc. | 0.33 | 0.36 | 0.24 | 0.24 | 303500 | -29.41% |
| BLUE | |
Bluebird Bio | 4.61 | 4.62 | 4.37 | 4.54 | 16022800 | -1.52% |
| BNGO | |
Bionano Genomics Inc | 1.15 | 1.16 | 1.10 | 1.13 | 7239200 | -1.74% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.96 | 3.05 | 2.89 | 3.00 | 72900 | 1.35% |
| BRTX | |
BioRestorative Therapies Inc | 3.03 | 3.12 | 2.92 | 2.92 | 40000 | -7.01% |
| BSGM | |
Biosig Technologies | 0.86 | 0.90 | 0.85 | 0.85 | 436000 | -1.16% |
| BTCY | |
Biotricity Inc | 0.62 | 0.65 | 0.61 | 0.63 | 18700 | 1.61% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.28 | 1.19 | 1.24 | 88300 | -0.80% |
| CAN | |
Canaan Inc ADR | 3.09 | 3.11 | 2.96 | 3.08 | 3660400 | 5.48% |
| CBIO | |
Catalyst Bio | 0.21 | 0.21 | 0.20 | 0.20 | 346600 | 0.00% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.21 | 1.22 | 1.21 | 1.22 | 500 | 0.83% |
| CDXC | |
Chromadex Corp CS | 1.60 | 1.62 | 1.54 | 1.58 | 321200 | -3.07% |
| CEMI | |
Chembio Diagnostics | 0.33 | 0.35 | 0.33 | 0.35 | 402100 | 6.06% |
| CFRX | |
Contrafect | 2.00 | 2.09 | 1.76 | 1.91 | 156000 | -5.45% |
| CGA | |
China Green Agriculture, Inc | 4.08 | 4.30 | 4.08 | 4.19 | 31400 | 0.24% |
| CGC | |
Capital Gold Corporation | 2.02 | 2.04 | 1.97 | 2.00 | 5014000 | -1.96% |
| CIH | |
China Index Holdings Ltd | 0.94 | 0.95 | 0.94 | 0.94 | 61800 | 0.00% |
| CLXT | |
Calyxt Inc | 0.32 | 0.35 | 0.30 | 0.34 | 227600 | 3.03% |
| CMCT | |
Cim Commercial TR Cp | 4.60 | 4.74 | 4.44 | 4.50 | 61400 | -1.53% |
| CMRX | |
Chimerix Inc | 1.34 | 1.34 | 1.27 | 1.28 | 857400 | -4.48% |
| CNET | |
Chinanet Online Holdings Inc | 1.78 | 1.78 | 1.70 | 1.73 | 29300 | 0.00% |
| COCP | |
Cocrystal Pharma Inc | 1.92 | 1.92 | 1.80 | 1.85 | 45500 | -1.60% |
| CRDF | |
Cardiff Oncology Inc | 1.70 | 1.80 | 1.67 | 1.76 | 180600 | -0.56% |
| CTSO | |
Cytosorbents Cor | 3.23 | 3.25 | 3.08 | 3.13 | 47300 | -3.69% |
| CUE | |
Cue Biopharma Inc | 3.09 | 3.15 | 2.96 | 3.04 | 227900 | -1.62% |
| CVM | |
CEL-SCI Corporation | 2.35 | 2.35 | 2.22 | 2.22 | 262600 | -4.31% |
| CWBR | |
Cohbar Inc | 1.64 | 1.76 | 1.51 | 1.51 | 18200 | -11.70% |
| DM | |
Dolan Media Company | 2.27 | 2.27 | 2.00 | 2.06 | 6026600 | -8.44% |
| DRRX | |
DURECT Corporation | 4.65 | 4.88 | 4.56 | 4.65 | 156100 | -1.06% |
| DYAI | |
Dyadic International | 1.39 | 1.39 | 1.23 | 1.25 | 33200 | -10.07% |
| EAF | |
Graftech International Ltd | 4.76 | 4.76 | 4.48 | 4.51 | 3113500 | -5.65% |
| EDSA | |
Edesa Biotech Inc | 1.23 | 1.23 | 0.99 | 0.99 | 106000 | -19.51% |
| ENZ | |
Enzo Biochem, Inc | 2.18 | 2.39 | 1.96 | 2.25 | 35926800 | 89.08% |
| FBIO | |
Fortress Biotech Inc | 0.73 | 0.75 | 0.70 | 0.70 | 876500 | -5.41% |
| FREQ | |
Frequency Therapeutics Inc | 0.58 | 0.60 | 0.52 | 0.55 | 407800 | -3.51% |
| FULC | |
Fulcrum Therapeutics Inc | 3.68 | 3.69 | 3.37 | 3.45 | 2526500 | -6.25% |
| GALT | |
Galectin Therapeutic | 1.93 | 1.99 | 1.89 | 1.96 | 102200 | 1.55% |
| GIFI | |
Gulf Island Fabrication, Inc | 4.09 | 4.22 | 3.96 | 4.04 | 32500 | -1.22% |
| GLYC | |
Glycomimetics Inc | 1.48 | 1.48 | 1.38 | 1.40 | 376700 | -5.41% |
| GOVX | |
Geovax Labs | 0.65 | 0.67 | 0.62 | 0.62 | 421100 | -8.82% |
| GTH | |
Genetron Holdings Limited ADR | 1.00 | 1.05 | 0.96 | 0.96 | 135200 | -3.03% |
| GTHX | |
G1 Therapeutics Inc | 3.17 | 3.18 | 2.97 | 3.01 | 1244400 | -5.94% |
| HBIO | |
Harvard Bioscience, Inc | 2.75 | 3.05 | 2.73 | 3.01 | 122900 | 7.89% |
| HGEN | |
Humanigen Inc | 0.15 | 0.15 | 0.14 | 0.15 | 822600 | -6.25% |
| HOTH | |
Hoth Therapeutics Inc | 2.27 | 2.29 | 2.04 | 2.07 | 135000 | -7.17% |
| HTGM | |
Htg Molecular Dia | 2.91 | 2.96 | 2.81 | 2.82 | 53000 | -4.73% |
| HUGE | |
Fsd Pharma Inc Cl B | 1.41 | 1.50 | 1.41 | 1.46 | 70200 | 4.29% |
| ICAD | |
iCAD, INC | 1.39 | 1.39 | 1.25 | 1.27 | 248100 | -3.79% |
| IMGN | |
ImmunoGen, Inc | 4.08 | 4.10 | 3.86 | 3.96 | 5076400 | -2.94% |
| INFI | |
Infinity Pharmaceuticals Inc | 0.20 | 0.20 | 0.18 | 0.19 | 393400 | -5.00% |
| INM | |
InMed Pharmaceuticals Inc | 1.12 | 1.12 | 1.03 | 1.06 | 82800 | -2.75% |
| INO | |
Inovio Biomedical Corp | 1.12 | 1.13 | 1.09 | 1.09 | 5078800 | -3.54% |
| IPA | |
ImmunoPrecise Antibodies Ltd | 3.37 | 3.54 | 3.17 | 3.31 | 69200 | -1.78% |
| IPDN | |
Professional Diversity Network Inc | 2.39 | 2.48 | 2.16 | 2.17 | 21700 | -6.06% |
| IRIX | |
IRIDEX Corporation | 2.01 | 2.06 | 2.01 | 2.05 | 7100 | -2.38% |
| KODK | |
Eastman Kodak | 3.35 | 3.77 | 3.35 | 3.74 | 1330100 | 10.00% |
| KPTI | |
Karyopharm Therapeut | 3.42 | 3.44 | 3.30 | 3.40 | 7969200 | -0.58% |
| KRBP | |
Kiromic Biopharma Inc | 3.98 | 5.16 | 3.81 | 4.39 | 290600 | 3.78% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.37 | 1.42 | 1.34 | 1.41 | 339000 | 1.44% |
| LFVN | |
Lifevantage Cp | 3.40 | 3.43 | 3.33 | 3.40 | 34100 | -0.29% |
| LITB | |
Lightinthebox Holding CO Ltd | 1.17 | 1.23 | 1.17 | 1.20 | 35400 | 0.84% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.67 | 0.80 | 0.64 | 0.64 | 191400 | -4.48% |
| MBOT | |
Microbot Medical Inc | 2.54 | 2.54 | 2.36 | 2.46 | 10100 | -1.99% |
| MFG | |
Mizuho Financial Group Inc | 2.79 | 2.81 | 2.73 | 2.75 | 1377100 | -1.79% |
Research Stocks List
Research Penny Stocks list are research penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 2.0600 | 2.0600 | 2.0300 | 2.0400 | 61000 | 0.99% |
| ACGX | |
Alliance Creative Group Inc | 0.3589 | 0.3590 | 0.2800 | 0.3398 | 31400 | -5.61% |
| ACRL | |
Atacama Resources International Inc | 0.0074 | 0.0080 | 0.0074 | 0.0074 | 400000 | -2.63% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.1200 | 0.1285 | 0.1200 | 0.1285 | 31500 | 5.07% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.3650 | 0.3922 | 0.3528 | 0.3922 | 9900 | 6.98% |
| ALID | |
Allied Corp | 0.2405 | 0.2528 | 0.2405 | 0.2405 | 4500 | -9.25% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 473500 | 0.00% |
| AMFL | |
Nanoscience Tech Inc | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | 8.33% |
| AXIM | |
Axim Biotechnologies | 0.0245 | 0.0289 | 0.0235 | 0.0285 | 624800 | 23.91% |
| BDPT | |
Bioadaptives Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 37500 | 0.00% |
| BETRF | |
Betterlife Pharma Inc | 0.0670 | 0.0670 | 0.0606 | 0.0606 | 75100 | -10.09% |
| BIEI | |
Premier Biomedical | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 4230700 | -7.14% |
| BLIS | |
Beliss Corp | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 226000 | 9.89% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0551 | 0.0551 | 0.0547 | 0.0547 | 20200 | -0.55% |
| BWVI | |
Blue Water Ventures International Inc | 0.1683 | 0.1683 | 0.1551 | 0.1551 | 53500 | -6.00% |
| CANOF | |
California Nanotechnologies Corp | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5000 | -16.39% |
| CBDD | |
Cbd of Denver Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3905200 | -20.00% |
| CGRW | |
Cannagrow Holdings Inc | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1000 | 5.88% |
| CLABF | |
Core One Labs Inc | 0.3057 | 0.3275 | 0.3057 | 0.3260 | 800 | 7.59% |
| COWI | |
Coroware Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9866000 | 0.00% |
| CTRYF | |
Country Garden Hlds | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1000 | 7.03% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.3191 | 0.3198 | 0.2952 | 0.3050 | 107200 | -1.99% |
| DSEEY | |
Daiwa Securities ADR | 4.3100 | 4.5600 | 4.3100 | 4.5144 | 1900 | 3.78% |
| EDTXF | |
Spectral Diagnostics | 0.2449 | 0.2500 | 0.2449 | 0.2500 | 12000 | 2.67% |
| EGOC | |
Energy 1 Corp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4600000 | 28.57% |
| ELTP | |
Elite Pharma Inc | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 28000 | 0.00% |
| GBLX | |
Growblox Sciences Inc | 0.0205 | 0.0205 | 0.0190 | 0.0190 | 5000 | 0.00% |
| GIGA | |
Giga Tronics Inc | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12500 | 10.34% |
| GNZUF | |
Guangzhou Automobile | 0.6075 | 0.6075 | 0.5978 | 0.5978 | 1200 | -3.97% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 3000 | -3.01% |
| GRNBF | |
Greenbank Cap | 0.0556 | 0.0556 | 0.0520 | 0.0520 | 2000 | 3.79% |
| GWLLF | |
Great Wall Motor Company Ltd | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 60000 | 0.48% |
| HALB | |
Halberd Corp | 0.0133 | 0.0140 | 0.0116 | 0.0117 | 2035900 | 0.86% |
| HAVLF | |
Havn Life Sciences Inc | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 500 | -2.47% |
| HEMP | |
Marijuana Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 97548500 | 0.00% |
| HPMM | |
Hemp Naturals Inc | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 76000 | 50.00% |
| HQGE | |
Hq Global Ed Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3000 | 0.00% |
| HTLZF | |
Hamilton Thorne Ltd | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4000 | -3.93% |
| IBXXF | |
Imagion Biosystems Ltd | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70000 | 0.00% |
| INIS | |
Intl Isotopes Inc | 0.0355 | 0.0355 | 0.0321 | 0.0321 | 800 | -10.34% |
| INVU | |
Investview Inc | 0.0280 | 0.0290 | 0.0250 | 0.0273 | 127800 | 1.11% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 30800 | -10.71% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0194 | 0.0228 | 0.0185 | 0.0200 | 568200 | 11.11% |
| IZOZF | |
Izotropic Corp | 0.2957 | 0.3060 | 0.2900 | 0.2999 | 50000 | 5.23% |
| JUVAF | |
Juva Life Inc | 0.0630 | 0.0710 | 0.0625 | 0.0644 | 45700 | -0.92% |
| MBXBF | |
Microbix Biosystems | 0.2566 | 0.2651 | 0.2566 | 0.2651 | 8000 | 5.28% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1831000 | 0.00% |
| MEDH | |
Medx Holdings Inc | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5000 | -6.67% |
| MJNA | |
Medical Marijuana I | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 5012600 | 0.00% |
| MMIRF | |
Medmira Inc | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 400 | -91.58% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.4047 | 0.4300 | 0.3700 | 0.3829 | 4600 | 3.49% |
| NBIO | |
Nascent Biotech Inc | 0.0800 | 0.0800 | 0.0620 | 0.0690 | 249600 | -1.43% |
| NGENF | |
Nervgen Pharma Corp | 1.4200 | 1.4200 | 1.2986 | 1.2986 | 14900 | 0.67% |
| NIMU | |
Non-Invasive Monitoring Systems Inc | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20000 | 0.00% |
| NMLSF | |
Nova Mentis Life Science Corp | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 1200 | 1.89% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510000 | 0.00% |
| NUGN | |
Nugene International Inc | 0.0620 | 0.0670 | 0.0590 | 0.0640 | 316700 | 0.47% |
| NUMD | |
Nu-Med | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 5200 | 0.00% |
| OILFF | |
Nextleaf Solutions Ltd | 0.0330 | 0.0360 | 0.0300 | 0.0319 | 79400 | 6.33% |
| PBIO | |
Pressure Biosciences | 1.4000 | 1.4500 | 1.4000 | 1.4000 | 2400 | 0.00% |
| PHRRF | |
Newscope Cap Corp | 0.0955 | 0.1098 | 0.0955 | 0.1050 | 69000 | 3.24% |
| PRVCF | |
Preveceutical Medical Inc | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 11200 | 10.95% |
| PRXTF | |
Pure Extracts Technologies Corp. | 0.0070 | 0.0073 | 0.0055 | 0.0055 | 7200 | -29.49% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0409 | 0.0421 | 0.0409 | 0.0421 | 1800 | -10.04% |
| QBIO | |
Q Biomed Inc | 0.0160 | 0.0160 | 0.0135 | 0.0135 | 274000 | -6.90% |
| QMCI | |
Quotemedia Inc | 0.2500 | 0.2525 | 0.2500 | 0.2525 | 5500 | -12.63% |
| QPRC | |
Quest Products Cp | 0.2124 | 0.2675 | 0.2124 | 0.2675 | 7200 | -55.19% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.3670 | 0.3674 | 0.3440 | 0.3674 | 9200 | 4.97% |
| RCAR | |
Renovacare Inc | 0.1201 | 0.1300 | 0.1201 | 0.1300 | 1200 | 0.00% |
| RHCCF | |
Royal Helium Limited | 0.2615 | 0.2615 | 0.2398 | 0.2403 | 206500 | -3.88% |
| RLBY | |
Reliability Inc | 0.0699 | 0.0699 | 0.0505 | 0.0505 | 1300 | -24.63% |
| RSCF | |
Reflect Scientific Inc | 0.0699 | 0.0750 | 0.0699 | 0.0750 | 98600 | 7.45% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0730 | 0.0733 | 0.0656 | 0.0690 | 188400 | -2.82% |
| SEOVF | |
Sernova Corp | 0.7260 | 0.7260 | 0.6511 | 0.6511 | 6700 | -4.40% |
| SFRX | |
Seafarer Exploration | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 2626500 | -7.94% |
| SIGL | |
Signal Advance Inc | 0.2100 | 0.2372 | 0.2100 | 0.2372 | 11000 | 0.04% |
| SRTTY | |
Zozo Inc ADR | 4.5075 | 4.5500 | 4.3600 | 4.3600 | 5400 | 0.93% |
| STEV | |
Stevia Corp | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 1535500 | 0.00% |
| TCRI | |
Techcom Inc | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10000 | -1.11% |
| TLTFF | |
Theralase Technologi | 0.2060 | 0.2200 | 0.2060 | 0.2200 | 15700 | 2.56% |
| TORVF | |
Saint Jean Carbon Inc | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 10000 | -9.96% |
| TWOH | |
Two Hands Corp | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 751300 | 5.26% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 444800 | 0.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3265500 | 0.00% |
| WELX | |
Winland Electronics | 2.0000 | 2.5000 | 2.0000 | 2.0000 | 900 | 1.01% |
| WNDW | |
Solarwindow Technologies Inc | 1.2550 | 1.2900 | 1.2200 | 1.2500 | 10500 | -2.34% |
| XIACF | |
Xiaomi Corp | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1300 | 0.71% |
| XSNX | |
Novaccess Global Inc | 0.1700 | 0.2370 | 0.1700 | 0.2370 | 17100 | 39.41% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks