Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACG |
 |
Ata Creativity Global |
1.88 |
1.96 |
1.88 |
1.90 |
15600 |
1.60% |
ABUS |
 |
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
ACB |
 |
Aurora Cannabis Inc |
0.73 |
0.74 |
0.72 |
0.73 |
2804800 |
-1.35% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.98 |
0.65 |
0.67 |
4480000 |
-56.77% |
ACST |
 |
Acasti Pharma |
0.44 |
0.46 |
0.43 |
0.44 |
34700 |
-4.35% |
ACTG |
 |
Acacia Research- Acacia Technologies |
4.36 |
4.40 |
4.10 |
4.20 |
580600 |
-4.98% |
ADAG |
 |
Adagene Inc |
1.59 |
1.61 |
1.43 |
1.59 |
12600 |
-0.63% |
AEI |
 |
Alset EHome International Inc |
1.50 |
1.62 |
1.48 |
1.48 |
54600 |
-3.90% |
AEZS |
 |
AEterna Zentaris Inc |
2.73 |
2.74 |
2.70 |
2.72 |
4500 |
-1.09% |
AGE |
 |
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
AGLE |
 |
Aeglea Biothera |
0.35 |
0.35 |
0.31 |
0.31 |
201800 |
-8.82% |
AGRX |
 |
Agile Therap |
0.21 |
0.22 |
0.20 |
0.21 |
456500 |
0.00% |
AIM |
 |
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
AKBA |
 |
Akebia Therapeutics |
0.70 |
0.70 |
0.63 |
0.63 |
1466900 |
-11.27% |
ALGS |
 |
Aligos Therapeutics Inc |
1.30 |
1.35 |
1.23 |
1.32 |
124300 |
0.00% |
ALVR |
 |
Alvarion Ltd |
4.76 |
4.76 |
4.48 |
4.55 |
336600 |
-5.21% |
AMPG |
 |
Amplitech Group Inc |
2.74 |
2.84 |
2.57 |
2.61 |
56700 |
-7.12% |
AMRS |
 |
Amyris Inc |
1.30 |
1.33 |
1.18 |
1.27 |
6765800 |
-3.79% |
AMTX |
 |
Aemetis Inc |
2.76 |
2.81 |
2.64 |
2.75 |
792700 |
-1.43% |
ANGI |
 |
Homeservices Inc |
2.25 |
2.27 |
2.12 |
2.15 |
1102000 |
-4.44% |
APDN |
 |
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
APTO |
 |
Aptose Bioscns |
0.58 |
0.58 |
0.52 |
0.53 |
134200 |
-5.36% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.14 |
0.13 |
0.14 |
2564200 |
0.00% |
ARTL |
 |
The Aristotle Corporation |
2.18 |
2.31 |
2.14 |
2.14 |
11100 |
0.00% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.03 |
2.03 |
1.99 |
1.99 |
6700 |
-0.50% |
ASMB |
 |
Assembly Biosciences |
1.21 |
1.30 |
1.20 |
1.23 |
159000 |
0.00% |
ASXC |
 |
Asensus Surgical Inc |
0.64 |
0.65 |
0.60 |
0.60 |
671400 |
-4.76% |
ATHX |
 |
Athersys, Inc |
1.38 |
1.41 |
1.28 |
1.31 |
114900 |
-7.09% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
ATRA |
 |
Atara Biotherap |
3.06 |
3.08 |
2.92 |
3.02 |
3585400 |
-2.27% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.43 |
0.44 |
0.39 |
0.40 |
84600 |
-9.09% |
BB |
 |
Blackberry Ltd |
3.66 |
3.73 |
3.65 |
3.72 |
6275300 |
0.81% |
BBIG |
 |
Vinco Ventures Inc |
0.36 |
0.36 |
0.33 |
0.33 |
4588800 |
-8.33% |
BCEL |
 |
Atreca Inc Cl A |
1.36 |
1.37 |
1.23 |
1.28 |
144900 |
-6.57% |
BDSX |
 |
Biodesix Inc |
1.85 |
1.94 |
1.75 |
1.83 |
698500 |
-0.54% |
BIMI |
 |
NF Energy Saving Corp |
0.75 |
1.14 |
0.63 |
0.66 |
679000 |
-13.16% |
BIOC |
 |
BioClinica, Inc. |
0.33 |
0.36 |
0.24 |
0.24 |
303500 |
-29.41% |
BLUE |
 |
Bluebird Bio |
4.61 |
4.62 |
4.37 |
4.54 |
16022800 |
-1.52% |
BNGO |
 |
Bionano Genomics Inc |
1.15 |
1.16 |
1.10 |
1.13 |
7239200 |
-1.74% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.96 |
3.05 |
2.89 |
3.00 |
72900 |
1.35% |
BRTX |
 |
BioRestorative Therapies Inc |
3.03 |
3.12 |
2.92 |
2.92 |
40000 |
-7.01% |
BSGM |
 |
Biosig Technologies |
0.86 |
0.90 |
0.85 |
0.85 |
436000 |
-1.16% |
BTCY |
 |
Biotricity Inc |
0.62 |
0.65 |
0.61 |
0.63 |
18700 |
1.61% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.28 |
1.19 |
1.24 |
88300 |
-0.80% |
CAN |
 |
Canaan Inc ADR |
3.09 |
3.11 |
2.96 |
3.08 |
3660400 |
5.48% |
CBIO |
 |
Catalyst Bio |
0.21 |
0.21 |
0.20 |
0.20 |
346600 |
0.00% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.21 |
1.22 |
1.21 |
1.22 |
500 |
0.83% |
CDXC |
 |
Chromadex Corp CS |
1.60 |
1.62 |
1.54 |
1.58 |
321200 |
-3.07% |
CEMI |
 |
Chembio Diagnostics |
0.33 |
0.35 |
0.33 |
0.35 |
402100 |
6.06% |
CFRX |
 |
Contrafect |
2.00 |
2.09 |
1.76 |
1.91 |
156000 |
-5.45% |
CGA |
 |
China Green Agriculture, Inc |
4.08 |
4.30 |
4.08 |
4.19 |
31400 |
0.24% |
CGC |
 |
Capital Gold Corporation |
2.02 |
2.04 |
1.97 |
2.00 |
5014000 |
-1.96% |
CIH |
 |
China Index Holdings Ltd |
0.94 |
0.95 |
0.94 |
0.94 |
61800 |
0.00% |
CLXT |
 |
Calyxt Inc |
0.32 |
0.35 |
0.30 |
0.34 |
227600 |
3.03% |
CMCT |
 |
Cim Commercial TR Cp |
4.60 |
4.74 |
4.44 |
4.50 |
61400 |
-1.53% |
CMRX |
 |
Chimerix Inc |
1.34 |
1.34 |
1.27 |
1.28 |
857400 |
-4.48% |
CNET |
 |
Chinanet Online Holdings Inc |
1.78 |
1.78 |
1.70 |
1.73 |
29300 |
0.00% |
COCP |
 |
Cocrystal Pharma Inc |
1.92 |
1.92 |
1.80 |
1.85 |
45500 |
-1.60% |
CRDF |
 |
Cardiff Oncology Inc |
1.70 |
1.80 |
1.67 |
1.76 |
180600 |
-0.56% |
CTSO |
 |
Cytosorbents Cor |
3.23 |
3.25 |
3.08 |
3.13 |
47300 |
-3.69% |
CUE |
 |
Cue Biopharma Inc |
3.09 |
3.15 |
2.96 |
3.04 |
227900 |
-1.62% |
CVM |
 |
CEL-SCI Corporation |
2.35 |
2.35 |
2.22 |
2.22 |
262600 |
-4.31% |
CWBR |
 |
Cohbar Inc |
1.64 |
1.76 |
1.51 |
1.51 |
18200 |
-11.70% |
DM |
 |
Dolan Media Company |
2.27 |
2.27 |
2.00 |
2.06 |
6026600 |
-8.44% |
DRRX |
 |
DURECT Corporation |
4.65 |
4.88 |
4.56 |
4.65 |
156100 |
-1.06% |
DYAI |
 |
Dyadic International |
1.39 |
1.39 |
1.23 |
1.25 |
33200 |
-10.07% |
EAF |
 |
Graftech International Ltd |
4.76 |
4.76 |
4.48 |
4.51 |
3113500 |
-5.65% |
EDSA |
 |
Edesa Biotech Inc |
1.23 |
1.23 |
0.99 |
0.99 |
106000 |
-19.51% |
ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
FBIO |
 |
Fortress Biotech Inc |
0.73 |
0.75 |
0.70 |
0.70 |
876500 |
-5.41% |
FREQ |
 |
Frequency Therapeutics Inc |
0.58 |
0.60 |
0.52 |
0.55 |
407800 |
-3.51% |
FULC |
 |
Fulcrum Therapeutics Inc |
3.68 |
3.69 |
3.37 |
3.45 |
2526500 |
-6.25% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
GIFI |
 |
Gulf Island Fabrication, Inc |
4.09 |
4.22 |
3.96 |
4.04 |
32500 |
-1.22% |
GLYC |
 |
Glycomimetics Inc |
1.48 |
1.48 |
1.38 |
1.40 |
376700 |
-5.41% |
GOVX |
 |
Geovax Labs |
0.65 |
0.67 |
0.62 |
0.62 |
421100 |
-8.82% |
GTH |
 |
Genetron Holdings Limited ADR |
1.00 |
1.05 |
0.96 |
0.96 |
135200 |
-3.03% |
GTHX |
 |
G1 Therapeutics Inc |
3.17 |
3.18 |
2.97 |
3.01 |
1244400 |
-5.94% |
HBIO |
 |
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
HGEN |
 |
Humanigen Inc |
0.15 |
0.15 |
0.14 |
0.15 |
822600 |
-6.25% |
HOTH |
 |
Hoth Therapeutics Inc |
2.27 |
2.29 |
2.04 |
2.07 |
135000 |
-7.17% |
HTGM |
 |
Htg Molecular Dia |
2.91 |
2.96 |
2.81 |
2.82 |
53000 |
-4.73% |
HUGE |
 |
Fsd Pharma Inc Cl B |
1.41 |
1.50 |
1.41 |
1.46 |
70200 |
4.29% |
ICAD |
 |
iCAD, INC |
1.39 |
1.39 |
1.25 |
1.27 |
248100 |
-3.79% |
IMGN |
 |
ImmunoGen, Inc |
4.08 |
4.10 |
3.86 |
3.96 |
5076400 |
-2.94% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.20 |
0.20 |
0.18 |
0.19 |
393400 |
-5.00% |
INM |
 |
InMed Pharmaceuticals Inc |
1.12 |
1.12 |
1.03 |
1.06 |
82800 |
-2.75% |
INO |
 |
Inovio Biomedical Corp |
1.12 |
1.13 |
1.09 |
1.09 |
5078800 |
-3.54% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
3.37 |
3.54 |
3.17 |
3.31 |
69200 |
-1.78% |
IPDN |
 |
Professional Diversity Network Inc |
2.39 |
2.48 |
2.16 |
2.17 |
21700 |
-6.06% |
IRIX |
 |
IRIDEX Corporation |
2.01 |
2.06 |
2.01 |
2.05 |
7100 |
-2.38% |
KODK |
 |
Eastman Kodak |
3.35 |
3.77 |
3.35 |
3.74 |
1330100 |
10.00% |
KPTI |
 |
Karyopharm Therapeut |
3.42 |
3.44 |
3.30 |
3.40 |
7969200 |
-0.58% |
KRBP |
 |
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
LFVN |
 |
Lifevantage Cp |
3.40 |
3.43 |
3.33 |
3.40 |
34100 |
-0.29% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.17 |
1.23 |
1.17 |
1.20 |
35400 |
0.84% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.67 |
0.80 |
0.64 |
0.64 |
191400 |
-4.48% |
MBOT |
 |
Microbot Medical Inc |
2.54 |
2.54 |
2.36 |
2.46 |
10100 |
-1.99% |
MFG |
 |
Mizuho Financial Group Inc |
2.79 |
2.81 |
2.73 |
2.75 |
1377100 |
-1.79% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACAY |
 |
Aac Acoustic Tec ADR |
2.0600 |
2.0600 |
2.0300 |
2.0400 |
61000 |
0.99% |
ACGX |
 |
Alliance Creative Group Inc |
0.3589 |
0.3590 |
0.2800 |
0.3398 |
31400 |
-5.61% |
ACRL |
 |
Atacama Resources International Inc |
0.0074 |
0.0080 |
0.0074 |
0.0074 |
400000 |
-2.63% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1200 |
0.1285 |
0.1200 |
0.1285 |
31500 |
5.07% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
ALID |
 |
Allied Corp |
0.2405 |
0.2528 |
0.2405 |
0.2405 |
4500 |
-9.25% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
AMFL |
 |
Nanoscience Tech Inc |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
100 |
8.33% |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
BDPT |
 |
Bioadaptives Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
37500 |
0.00% |
BETRF |
 |
Betterlife Pharma Inc |
0.0670 |
0.0670 |
0.0606 |
0.0606 |
75100 |
-10.09% |
BIEI |
 |
Premier Biomedical |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
4230700 |
-7.14% |
BLIS |
 |
Beliss Corp |
0.0400 |
0.0400 |
0.0390 |
0.0400 |
226000 |
9.89% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0551 |
0.0551 |
0.0547 |
0.0547 |
20200 |
-0.55% |
BWVI |
 |
Blue Water Ventures International Inc |
0.1683 |
0.1683 |
0.1551 |
0.1551 |
53500 |
-6.00% |
CANOF |
 |
California Nanotechnologies Corp |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
5000 |
-16.39% |
CBDD |
 |
Cbd of Denver Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
3905200 |
-20.00% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
1000 |
5.88% |
CLABF |
 |
Core One Labs Inc |
0.3057 |
0.3275 |
0.3057 |
0.3260 |
800 |
7.59% |
COWI |
 |
Coroware Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9866000 |
0.00% |
CTRYF |
 |
Country Garden Hlds |
0.2755 |
0.2755 |
0.2755 |
0.2755 |
1000 |
7.03% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.3191 |
0.3198 |
0.2952 |
0.3050 |
107200 |
-1.99% |
DSEEY |
 |
Daiwa Securities ADR |
4.3100 |
4.5600 |
4.3100 |
4.5144 |
1900 |
3.78% |
EDTXF |
 |
Spectral Diagnostics |
0.2449 |
0.2500 |
0.2449 |
0.2500 |
12000 |
2.67% |
EGOC |
 |
Energy 1 Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4600000 |
28.57% |
ELTP |
 |
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
GBLX |
 |
Growblox Sciences Inc |
0.0205 |
0.0205 |
0.0190 |
0.0190 |
5000 |
0.00% |
GIGA |
 |
Giga Tronics Inc |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
12500 |
10.34% |
GNZUF |
 |
Guangzhou Automobile |
0.6075 |
0.6075 |
0.5978 |
0.5978 |
1200 |
-3.97% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0290 |
0.0300 |
0.0280 |
0.0290 |
3000 |
-3.01% |
GRNBF |
 |
Greenbank Cap |
0.0556 |
0.0556 |
0.0520 |
0.0520 |
2000 |
3.79% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
60000 |
0.48% |
HALB |
 |
Halberd Corp |
0.0133 |
0.0140 |
0.0116 |
0.0117 |
2035900 |
0.86% |
HAVLF |
 |
Havn Life Sciences Inc |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
500 |
-2.47% |
HEMP |
 |
Marijuana Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
97548500 |
0.00% |
HPMM |
 |
Hemp Naturals Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
76000 |
50.00% |
HQGE |
 |
Hq Global Ed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00% |
HTLZF |
 |
Hamilton Thorne Ltd |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
4000 |
-3.93% |
IBXXF |
 |
Imagion Biosystems Ltd |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
70000 |
0.00% |
INIS |
 |
Intl Isotopes Inc |
0.0355 |
0.0355 |
0.0321 |
0.0321 |
800 |
-10.34% |
INVU |
 |
Investview Inc |
0.0280 |
0.0290 |
0.0250 |
0.0273 |
127800 |
1.11% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0560 |
0.0560 |
0.0500 |
0.0500 |
30800 |
-10.71% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
IZOZF |
 |
Izotropic Corp |
0.2957 |
0.3060 |
0.2900 |
0.2999 |
50000 |
5.23% |
JUVAF |
 |
Juva Life Inc |
0.0630 |
0.0710 |
0.0625 |
0.0644 |
45700 |
-0.92% |
MBXBF |
 |
Microbix Biosystems |
0.2566 |
0.2651 |
0.2566 |
0.2651 |
8000 |
5.28% |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1831000 |
0.00% |
MEDH |
 |
Medx Holdings Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
5000 |
-6.67% |
MJNA |
 |
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
MMIRF |
 |
Medmira Inc |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
400 |
-91.58% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.4047 |
0.4300 |
0.3700 |
0.3829 |
4600 |
3.49% |
NBIO |
 |
Nascent Biotech Inc |
0.0800 |
0.0800 |
0.0620 |
0.0690 |
249600 |
-1.43% |
NGENF |
 |
Nervgen Pharma Corp |
1.4200 |
1.4200 |
1.2986 |
1.2986 |
14900 |
0.67% |
NIMU |
 |
Non-Invasive Monitoring Systems Inc |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
20000 |
0.00% |
NMLSF |
 |
Nova Mentis Life Science Corp |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
1200 |
1.89% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
510000 |
0.00% |
NUGN |
 |
Nugene International Inc |
0.0620 |
0.0670 |
0.0590 |
0.0640 |
316700 |
0.47% |
NUMD |
 |
Nu-Med |
0.0140 |
0.0140 |
0.0135 |
0.0135 |
5200 |
0.00% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0330 |
0.0360 |
0.0300 |
0.0319 |
79400 |
6.33% |
PBIO |
 |
Pressure Biosciences |
1.4000 |
1.4500 |
1.4000 |
1.4000 |
2400 |
0.00% |
PHRRF |
 |
Newscope Cap Corp |
0.0955 |
0.1098 |
0.0955 |
0.1050 |
69000 |
3.24% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
11200 |
10.95% |
PRXTF |
 |
Pure Extracts Technologies Corp. |
0.0070 |
0.0073 |
0.0055 |
0.0055 |
7200 |
-29.49% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0409 |
0.0421 |
0.0409 |
0.0421 |
1800 |
-10.04% |
QBIO |
 |
Q Biomed Inc |
0.0160 |
0.0160 |
0.0135 |
0.0135 |
274000 |
-6.90% |
QMCI |
 |
Quotemedia Inc |
0.2500 |
0.2525 |
0.2500 |
0.2525 |
5500 |
-12.63% |
QPRC |
 |
Quest Products Cp |
0.2124 |
0.2675 |
0.2124 |
0.2675 |
7200 |
-55.19% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.3670 |
0.3674 |
0.3440 |
0.3674 |
9200 |
4.97% |
RCAR |
 |
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
RHCCF |
 |
Royal Helium Limited |
0.2615 |
0.2615 |
0.2398 |
0.2403 |
206500 |
-3.88% |
RLBY |
 |
Reliability Inc |
0.0699 |
0.0699 |
0.0505 |
0.0505 |
1300 |
-24.63% |
RSCF |
 |
Reflect Scientific Inc |
0.0699 |
0.0750 |
0.0699 |
0.0750 |
98600 |
7.45% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0730 |
0.0733 |
0.0656 |
0.0690 |
188400 |
-2.82% |
SEOVF |
 |
Sernova Corp |
0.7260 |
0.7260 |
0.6511 |
0.6511 |
6700 |
-4.40% |
SFRX |
 |
Seafarer Exploration |
0.0063 |
0.0063 |
0.0058 |
0.0058 |
2626500 |
-7.94% |
SIGL |
 |
Signal Advance Inc |
0.2100 |
0.2372 |
0.2100 |
0.2372 |
11000 |
0.04% |
SRTTY |
 |
Zozo Inc ADR |
4.5075 |
4.5500 |
4.3600 |
4.3600 |
5400 |
0.93% |
STEV |
 |
Stevia Corp |
0.0026 |
0.0026 |
0.0022 |
0.0026 |
1535500 |
0.00% |
TCRI |
 |
Techcom Inc |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
10000 |
-1.11% |
TLTFF |
 |
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
TORVF |
 |
Saint Jean Carbon Inc |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
10000 |
-9.96% |
TWOH |
 |
Two Hands Corp |
0.0018 |
0.0020 |
0.0018 |
0.0020 |
751300 |
5.26% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3265500 |
0.00% |
WELX |
 |
Winland Electronics |
2.0000 |
2.5000 |
2.0000 |
2.0000 |
900 |
1.01% |
WNDW |
 |
Solarwindow Technologies Inc |
1.2550 |
1.2900 |
1.2200 |
1.2500 |
10500 |
-2.34% |
XIACF |
 |
Xiaomi Corp |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
1300 |
0.71% |
XSNX |
 |
Novaccess Global Inc |
0.1700 |
0.2370 |
0.1700 |
0.2370 |
17100 |
39.41% |