Research Penny Stocks
Research Penny Stocks is a list of research stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.13 | 1.15 | 1.12 | 1.15 | 800 | 1.77% |
| ABUS | |
Arbutus Biopharma Cp | 2.02 | 2.04 | 1.99 | 2.00 | 752700 | -0.50% |
| ACB | |
Aurora Cannabis Inc | 0.60 | 0.61 | 0.56 | 0.60 | 22078500 | -10.45% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.85 | 0.79 | 0.82 | 188000 | 1.23% |
| ACST | |
Acasti Pharma | 2.94 | 3.11 | 2.55 | 2.95 | 319300 | 6.50% |
| ACTG | |
Acacia Research- Acacia Technologies | 3.56 | 3.56 | 3.47 | 3.52 | 211600 | -0.85% |
| ADAG | |
Adagene Inc | 1.51 | 1.54 | 1.45 | 1.47 | 7200 | -3.29% |
| AEI | |
Alset EHome International Inc | 1.36 | 1.40 | 1.36 | 1.38 | 5500 | -0.72% |
| AEZS | |
AEterna Zentaris Inc | 2.46 | 2.51 | 2.46 | 2.47 | 1300 | 1.23% |
| AGE | |
Agex Therapeutics Inc | 0.73 | 0.73 | 0.68 | 0.68 | 8500 | -6.85% |
| AGRX | |
Agile Therap | 2.14 | 2.24 | 2.00 | 2.18 | 60900 | 3.81% |
| AIM | |
Aerosonic Corporation | 0.46 | 0.49 | 0.44 | 0.44 | 92700 | -4.35% |
| AKBA | |
Akebia Therapeutics | 1.18 | 1.18 | 1.11 | 1.12 | 1505100 | -2.61% |
| AKYA | |
Akoya Biosciences Inc | 4.74 | 4.74 | 4.49 | 4.65 | 107800 | -1.69% |
| ALGS | |
Aligos Therapeutics Inc | 0.73 | 0.76 | 0.73 | 0.73 | 34000 | 2.82% |
| ALVR | |
Alvarion Ltd | 2.21 | 2.27 | 2.10 | 2.22 | 553800 | 0.00% |
| AMPG | |
Amplitech Group Inc | 1.70 | 2.05 | 1.70 | 2.00 | 158200 | 16.96% |
| AMTX | |
Aemetis Inc | 4.22 | 4.22 | 3.97 | 4.09 | 567100 | -2.39% |
| ANGI | |
Homeservices Inc | 1.96 | 2.03 | 1.93 | 1.93 | 225400 | -1.03% |
| APDN | |
Applied Dna Scns | 1.24 | 1.25 | 1.20 | 1.20 | 65800 | -2.44% |
| APTO | |
Aptose Bioscns | 2.91 | 2.94 | 2.76 | 2.76 | 65300 | -5.80% |
| ARTL | |
The Aristotle Corporation | 1.48 | 1.54 | 1.47 | 1.48 | 16800 | -1.99% |
| ARTW | |
Arts-Way Manufacturing Co | 2.32 | 2.44 | 2.30 | 2.33 | 12600 | -2.10% |
| ASG | |
Liberty All-Star Growth Fund Inc | 4.90 | 4.96 | 4.89 | 4.93 | 62300 | 0.20% |
| ASMB | |
Assembly Biosciences | 0.89 | 0.91 | 0.87 | 0.87 | 54700 | -1.14% |
| ASXC | |
Asensus Surgical Inc | 0.28 | 0.29 | 0.27 | 0.28 | 888400 | 0.00% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| BB | |
Blackberry Ltd | 4.90 | 4.90 | 4.76 | 4.76 | 7139400 | -2.66% |
| BCEL | |
Atreca Inc Cl A | 0.29 | 0.29 | 0.26 | 0.28 | 117100 | 0.00% |
| BDSX | |
Biodesix Inc | 1.51 | 1.57 | 1.46 | 1.49 | 15500 | -3.25% |
| BIMI | |
NF Energy Saving Corp | 1.56 | 1.60 | 1.54 | 1.54 | 3300 | -4.35% |
| BIOC | |
BioClinica, Inc. | 1.37 | 1.40 | 1.35 | 1.35 | 64700 | -2.17% |
| BLUE | |
Bluebird Bio | 3.03 | 3.05 | 2.96 | 3.02 | 2128900 | -1.31% |
| BNGO | |
Bionano Genomics Inc | 2.95 | 2.95 | 2.85 | 2.90 | 198600 | -1.02% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.99 | 1.00 | 0.93 | 0.93 | 19500 | 1.09% |
| BRTX | |
BioRestorative Therapies Inc | 1.52 | 1.71 | 1.48 | 1.58 | 40300 | 8.97% |
| BSGM | |
Biosig Technologies | 0.51 | 0.54 | 0.48 | 0.48 | 70300 | -4.00% |
| BTCY | |
Biotricity Inc | 2.13 | 2.18 | 2.08 | 2.11 | 3900 | -1.40% |
| BYSI | |
Beyondspring Inc | 0.73 | 0.78 | 0.71 | 0.75 | 31100 | 0.00% |
| CAAS | |
China Automotive Systems, Inc | 3.69 | 4.05 | 3.69 | 3.96 | 123500 | 10.00% |
| CAN | |
Canaan Inc ADR | 1.68 | 1.81 | 1.65 | 1.74 | 2155600 | 3.57% |
| CBIO | |
Catalyst Bio | 0.50 | 0.51 | 0.49 | 0.49 | 90700 | -2.00% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.26 | 1.29 | 1.26 | 1.29 | 300 | -6.52% |
| CDXC | |
Chromadex Corp CS | 1.45 | 1.46 | 1.38 | 1.41 | 95100 | -2.76% |
| CFRX | |
Contrafect | 0.54 | 0.58 | 0.53 | 0.55 | 35500 | 3.77% |
| CGA | |
China Green Agriculture, Inc | 2.27 | 2.27 | 2.22 | 2.27 | 1300 | 3.65% |
| CGC | |
Capital Gold Corporation | 0.88 | 0.89 | 0.77 | 0.81 | 84898500 | -8.99% |
| CMCT | |
Cim Commercial TR Cp | 4.12 | 4.12 | 4.00 | 4.00 | 18700 | -2.91% |
| CMRX | |
Chimerix Inc | 1.01 | 1.02 | 0.96 | 0.97 | 1466300 | -3.96% |
| CNET | |
Chinanet Online Holdings Inc | 0.86 | 0.86 | 0.86 | 0.86 | 900 | -7.53% |
| COCP | |
Cocrystal Pharma Inc | 1.96 | 2.08 | 1.89 | 1.95 | 14900 | -0.51% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.46 | 1.38 | 1.43 | 2505800 | -10.63% |
| CTSO | |
Cytosorbents Cor | 1.92 | 1.96 | 1.86 | 1.86 | 41200 | -3.12% |
| CUE | |
Cue Biopharma Inc | 2.44 | 2.44 | 2.27 | 2.32 | 138100 | -4.92% |
| CVM | |
CEL-SCI Corporation | 1.21 | 1.23 | 1.19 | 1.21 | 105700 | 1.68% |
| CWBR | |
Cohbar Inc | 2.88 | 2.96 | 2.86 | 2.96 | 1700 | 0.00% |
| DM | |
Dolan Media Company | 1.40 | 1.42 | 1.35 | 1.39 | 2208100 | -1.42% |
| DRRX | |
DURECT Corporation | 2.57 | 2.66 | 2.47 | 2.47 | 280900 | -3.14% |
| DYAI | |
Dyadic International | 1.92 | 1.95 | 1.88 | 1.88 | 16200 | -2.08% |
| EAF | |
Graftech International Ltd | 3.72 | 3.79 | 3.70 | 3.75 | 1013400 | 1.08% |
| EDSA | |
Edesa Biotech Inc | 0.79 | 0.79 | 0.51 | 0.72 | 1777300 | -8.86% |
| ENZ | |
Enzo Biochem, Inc | 1.37 | 1.40 | 1.37 | 1.39 | 73000 | 0.72% |
| FATE | |
Fate Therapeutics | 2.08 | 2.19 | 2.03 | 2.18 | 1540300 | 3.81% |
| FBIO | |
Fortress Biotech Inc | 0.30 | 0.35 | 0.30 | 0.30 | 420200 | -3.23% |
| FREQ | |
Frequency Therapeutics Inc | 0.38 | 0.42 | 0.37 | 0.37 | 112500 | -5.13% |
| FULC | |
Fulcrum Therapeutics Inc | 4.62 | 4.69 | 4.44 | 4.47 | 417100 | -2.83% |
| GALT | |
Galectin Therapeutic | 1.83 | 1.91 | 1.79 | 1.90 | 41000 | 4.97% |
| GIFI | |
Gulf Island Fabrication, Inc | 3.31 | 3.37 | 3.23 | 3.25 | 26400 | 0.31% |
| GLV | |
Clough Global Allocation Fund | 4.89 | 4.97 | 4.89 | 4.95 | 29900 | 0.20% |
| GLYC | |
Glycomimetics Inc | 1.46 | 1.58 | 1.46 | 1.57 | 123000 | 6.08% |
| GOVX | |
Geovax Labs | 0.53 | 0.53 | 0.51 | 0.51 | 82400 | 0.00% |
| GTH | |
Genetron Holdings Limited ADR | 0.82 | 0.82 | 0.78 | 0.80 | 28700 | 0.00% |
| GTHX | |
G1 Therapeutics Inc | 1.32 | 1.36 | 1.27 | 1.35 | 290700 | 3.05% |
| HBIO | |
Harvard Bioscience, Inc | 4.22 | 4.27 | 4.12 | 4.23 | 65300 | 0.48% |
| HOTH | |
Hoth Therapeutics Inc | 1.57 | 1.59 | 1.51 | 1.55 | 42600 | 1.97% |
| HUGE | |
Fsd Pharma Inc Cl B | 1.17 | 1.24 | 1.16 | 1.19 | 64400 | 0.85% |
| ICAD | |
iCAD, INC | 2.19 | 2.19 | 1.95 | 2.17 | 201000 | -0.46% |
| IGR | |
ING Clarion Global Real Estate Income Fd | 4.45 | 4.51 | 4.44 | 4.50 | 712300 | 0.90% |
| INFN | |
Infinera Corp | 4.18 | 4.18 | 3.97 | 4.01 | 2067100 | 3.08% |
| INM | |
InMed Pharmaceuticals Inc | 0.73 | 0.73 | 0.68 | 0.69 | 23400 | -2.82% |
| INO | |
Inovio Biomedical Corp | 0.39 | 0.39 | 0.37 | 0.38 | 1289100 | 0.00% |
| IPA | |
ImmunoPrecise Antibodies Ltd | 1.88 | 1.88 | 1.78 | 1.88 | 23200 | 1.08% |
| IPDN | |
Professional Diversity Network Inc | 2.62 | 2.68 | 2.60 | 2.60 | 4900 | -0.38% |
| IRIX | |
IRIDEX Corporation | 2.12 | 2.14 | 2.06 | 2.07 | 34500 | -1.90% |
| KNTE | |
Kinnate Biopharma Inc | 1.48 | 1.52 | 1.38 | 1.38 | 76000 | -6.12% |
| KOD | |
Kodiak Sciences Inc | 1.97 | 1.97 | 1.82 | 1.84 | 388100 | -6.12% |
| KODK | |
Eastman Kodak | 4.16 | 4.26 | 4.13 | 4.24 | 273900 | 2.17% |
| KPTI | |
Karyopharm Therapeut | 1.34 | 1.38 | 1.25 | 1.37 | 1027500 | 0.00% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.20 | 1.20 | 1.15 | 1.17 | 343038 | -1.68% |
| LITB | |
Lightinthebox Holding CO Ltd | 1.30 | 1.30 | 1.15 | 1.20 | 153000 | 1.69% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 2.00 | 2.22 | 2.00 | 2.00 | 18349 | -8.68% |
| MBOT | |
Microbot Medical Inc | 1.30 | 1.39 | 1.26 | 1.33 | 67900 | 1.53% |
| MFG | |
Mizuho Financial Group Inc | 3.53 | 3.54 | 3.49 | 3.53 | 640800 | -0.84% |
| MGTX | |
Meiragtx Holdings Plc | 5.09 | 5.09 | 4.84 | 4.97 | 58200 | -1.19% |
| MOBQ | |
Mobiquity Technologies Inc | 0.75 | 0.75 | 0.71 | 0.73 | 7400 | 1.39% |
| MRSN | |
Mersana Therapeutics Inc | 1.26 | 1.33 | 1.24 | 1.27 | 1556900 | 1.60% |
| MTNB | |
Matinas Biopharma Hl | 0.14 | 0.14 | 0.13 | 0.13 | 879400 | 0.00% |
| NCV | |
Nicholas-Applegate Cv | 3.04 | 3.11 | 3.04 | 3.10 | 1221900 | 0.98% |
Research Stocks List
Research Penny Stocks list are research penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 1.6300 | 1.6400 | 1.6100 | 1.6200 | 110500 | 1.89% |
| ACGX | |
Alliance Creative Group Inc | 0.2600 | 0.2600 | 0.2272 | 0.2272 | 1100 | -16.75% |
| ACRL | |
Atacama Resources International Inc | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 297900 | -10.00% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.1080 | 0.1115 | 0.1080 | 0.1115 | 6000 | -13.16% |
| ALID | |
Allied Corp | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 100 | -4.46% |
| ALMMF | |
Aluminum Corp of China Ltd | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 48100 | -1.14% |
| AMFL | |
Nanoscience Tech Inc | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1000 | 0.89% |
| AMTY | |
Amerityre Corp | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 10000 | 3.37% |
| AXIM | |
Axim Biotechnologies | 0.0220 | 0.0225 | 0.0200 | 0.0215 | 589400 | -6.52% |
| BDPT | |
Bioadaptives Inc | 0.0031 | 0.0031 | 0.0022 | 0.0025 | 41410200 | -16.67% |
| BETRF | |
Betterlife Pharma Inc | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1000 | -5.85% |
| BIEI | |
Premier Biomedical | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 775100 | -12.50% |
| BLIS | |
Beliss Corp | 0.0179 | 0.0186 | 0.0179 | 0.0179 | 15000 | -3.76% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 8300 | 0.00% |
| BWVI | |
Blue Water Ventures International Inc | 0.1603 | 0.1890 | 0.1603 | 0.1799 | 111200 | 5.20% |
| CBDD | |
Cbd of Denver Inc | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 25949100 | 0.00% |
| CCWF | |
Church & Crawford | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 700 | -6.67% |
| CGRW | |
Cannagrow Holdings Inc | 0.0226 | 0.0349 | 0.0119 | 0.0127 | 149600 | -19.62% |
| CLABF | |
Core One Labs Inc | 0.3000 | 0.3130 | 0.2920 | 0.3130 | 2500 | 10.76% |
| COWI | |
Coroware Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1194200 | 0.00% |
| CRPOF | |
Ceapro Inc | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 121500 | -4.84% |
| CTRYF | |
Country Garden Hlds | 0.1176 | 0.1176 | 0.1146 | 0.1146 | 4800 | -0.35% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.3885 | 0.3885 | 0.3600 | 0.3700 | 158800 | -1.41% |
| EDTXF | |
Spectral Diagnostics | 0.2581 | 0.2581 | 0.2230 | 0.2230 | 210000 | -19.49% |
| EHVVF | |
Ehave Inc | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 68200 | 100.00% |
| ELTP | |
Elite Pharma Inc | 0.0965 | 0.0965 | 0.0870 | 0.0929 | 416100 | 1.53% |
| EMDF | |
E Med Future Inc | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 30000 | -1.55% |
| EMOR | |
Emerald Organic Prods Inc | 0.2600 | 0.2700 | 0.2505 | 0.2700 | 9400 | 1.89% |
| GBLX | |
Growblox Sciences Inc | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 131000 | 5.81% |
| GIGA | |
Giga Tronics Inc | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1000 | 8.33% |
| GNZUF | |
Guangzhou Automobile | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 1900 | 0.00% |
| HALB | |
Halberd Corp | 0.0095 | 0.0095 | 0.0084 | 0.0090 | 589600 | 0.00% |
| HDALF | |
Haidilao International Holding Ltd | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 200 | 0.00% |
| HEMP | |
Marijuana Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14288100 | 0.00% |
| INIS | |
Intl Isotopes Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1100 | 2.09% |
| INVU | |
Investview Inc | 0.0185 | 0.0192 | 0.0184 | 0.0184 | 88200 | -4.17% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0142 | 0.0180 | 0.0125 | 0.0135 | 553800 | -2.17% |
| JUVAF | |
Juva Life Inc | 0.0350 | 0.0359 | 0.0303 | 0.0303 | 10600 | -27.86% |
| LMLLF | |
Aura Health Inc | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 32600 | 23.73% |
| MBXBF | |
Microbix Biosystems | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 1000 | -1.45% |
| MJNA | |
Medical Marijuana I | 0.0061 | 0.0061 | 0.0055 | 0.0059 | 3331400 | -3.28% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 600 | -22.35% |
| NBIO | |
Nascent Biotech Inc | 0.1153 | 0.1193 | 0.1151 | 0.1151 | 47500 | -4.08% |
| NGENF | |
Nervgen Pharma Corp | 1.4410 | 1.4410 | 1.4000 | 1.4000 | 9500 | -3.45% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5384400 | 0.00% |
| NPTX | |
Neuropathix Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | 0.00% |
| NUGN | |
Nugene International Inc | 0.0173 | 0.0174 | 0.0121 | 0.0173 | 135800 | -3.35% |
| NUMD | |
Nu-Med | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1000 | 0.00% |
| OILFF | |
Nextleaf Solutions Ltd | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1000 | -7.43% |
| OPVS | |
Nanoflex Power Corpo | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20000 | 25.00% |
| PBIO | |
Pressure Biosciences | 0.2220 | 0.2220 | 0.1800 | 0.1999 | 70600 | -5.44% |
| PHCG | |
Pure Harvest Cannabis Group Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5400 | 0.00% |
| PHRRF | |
Newscope Cap Corp | 0.1050 | 0.1118 | 0.1025 | 0.1098 | 333100 | 5.58% |
| PRVCF | |
Preveceutical Medical Inc | 0.0155 | 0.0224 | 0.0155 | 0.0205 | 117000 | 32.26% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 6800 | -21.92% |
| QBIO | |
Q Biomed Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1300 | 0.00% |
| QMCI | |
Quotemedia Inc | 0.2605 | 0.2800 | 0.2605 | 0.2800 | 150100 | 7.49% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1600 | 7.82% |
| RCIT | |
Reelcause Inc | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5000 | 1.00% |
| RHCCF | |
Royal Helium Limited | 0.2027 | 0.2056 | 0.1964 | 0.2002 | 101400 | 0.10% |
| RSCF | |
Reflect Scientific Inc | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 128300 | 6.06% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0336 | 0.0340 | 0.0315 | 0.0340 | 49900 | -3.95% |
| SEOVF | |
Sernova Corp | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 51600 | -0.92% |
| SFOSF | |
Shanghai Fosun | 2.3825 | 2.3825 | 2.3075 | 2.3075 | 4600 | 0.00% |
| SFRX | |
Seafarer Exploration | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 5568400 | 1.47% |
| SRTTY | |
Zozo Inc ADR | 3.6475 | 3.6800 | 3.6475 | 3.6650 | 37500 | -1.15% |
| STEV | |
Stevia Corp | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1200 | -25.71% |
| TLTFF | |
Theralase Technologi | 0.1681 | 0.1755 | 0.1664 | 0.1755 | 5900 | 6.62% |
| TWOH | |
Two Hands Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30140900 | 0.00% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 693700 | 0.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 121000 | 0.00% |
| WELX | |
Winland Electronics | 1.9000 | 1.9000 | 1.8950 | 1.8950 | 3000 | -0.26% |
| WNDW | |
Solarwindow Technologies Inc | 0.0280 | 0.0294 | 0.0280 | 0.0281 | 2400 | 4.07% |
| XIACF | |
Xiaomi Corp | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 4000 | -3.30% |
| XJNGF | |
Xinjiang Goldwind SC | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | 5.09% |
| XSNX | |
Novaccess Global Inc | 0.1180 | 0.1180 | 0.0750 | 0.0750 | 400 | 3.31% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks