Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACG |
 |
Ata Creativity Global |
1.13 |
1.15 |
1.12 |
1.15 |
800 |
1.77% |
ABUS |
 |
Arbutus Biopharma Cp |
2.02 |
2.04 |
1.99 |
2.00 |
752700 |
-0.50% |
ACB |
 |
Aurora Cannabis Inc |
0.60 |
0.61 |
0.56 |
0.60 |
22078500 |
-10.45% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.85 |
0.79 |
0.82 |
188000 |
1.23% |
ACST |
 |
Acasti Pharma |
2.94 |
3.11 |
2.55 |
2.95 |
319300 |
6.50% |
ACTG |
 |
Acacia Research- Acacia Technologies |
3.56 |
3.56 |
3.47 |
3.52 |
211600 |
-0.85% |
ADAG |
 |
Adagene Inc |
1.51 |
1.54 |
1.45 |
1.47 |
7200 |
-3.29% |
AEI |
 |
Alset EHome International Inc |
1.36 |
1.40 |
1.36 |
1.38 |
5500 |
-0.72% |
AEZS |
 |
AEterna Zentaris Inc |
2.46 |
2.51 |
2.46 |
2.47 |
1300 |
1.23% |
AGE |
 |
Agex Therapeutics Inc |
0.73 |
0.73 |
0.68 |
0.68 |
8500 |
-6.85% |
AGRX |
 |
Agile Therap |
2.14 |
2.24 |
2.00 |
2.18 |
60900 |
3.81% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.49 |
0.44 |
0.44 |
92700 |
-4.35% |
AKBA |
 |
Akebia Therapeutics |
1.18 |
1.18 |
1.11 |
1.12 |
1505100 |
-2.61% |
AKYA |
 |
Akoya Biosciences Inc |
4.74 |
4.74 |
4.49 |
4.65 |
107800 |
-1.69% |
ALGS |
 |
Aligos Therapeutics Inc |
0.73 |
0.76 |
0.73 |
0.73 |
34000 |
2.82% |
ALVR |
 |
Alvarion Ltd |
2.21 |
2.27 |
2.10 |
2.22 |
553800 |
0.00% |
AMPG |
 |
Amplitech Group Inc |
1.70 |
2.05 |
1.70 |
2.00 |
158200 |
16.96% |
AMTX |
 |
Aemetis Inc |
4.22 |
4.22 |
3.97 |
4.09 |
567100 |
-2.39% |
ANGI |
 |
Homeservices Inc |
1.96 |
2.03 |
1.93 |
1.93 |
225400 |
-1.03% |
APDN |
 |
Applied Dna Scns |
1.24 |
1.25 |
1.20 |
1.20 |
65800 |
-2.44% |
APTO |
 |
Aptose Bioscns |
2.91 |
2.94 |
2.76 |
2.76 |
65300 |
-5.80% |
ARTL |
 |
The Aristotle Corporation |
1.48 |
1.54 |
1.47 |
1.48 |
16800 |
-1.99% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.32 |
2.44 |
2.30 |
2.33 |
12600 |
-2.10% |
ASG |
 |
Liberty All-Star Growth Fund Inc |
4.90 |
4.96 |
4.89 |
4.93 |
62300 |
0.20% |
ASMB |
 |
Assembly Biosciences |
0.89 |
0.91 |
0.87 |
0.87 |
54700 |
-1.14% |
ASXC |
 |
Asensus Surgical Inc |
0.28 |
0.29 |
0.27 |
0.28 |
888400 |
0.00% |
ATHX |
 |
Athersys, Inc |
0.34 |
0.36 |
0.32 |
0.36 |
184500 |
9.09% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.78 |
0.73 |
0.76 |
286000 |
-1.30% |
ATRA |
 |
Atara Biotherap |
1.54 |
1.55 |
1.43 |
1.53 |
741600 |
0.66% |
BB |
 |
Blackberry Ltd |
4.90 |
4.90 |
4.76 |
4.76 |
7139400 |
-2.66% |
BCEL |
 |
Atreca Inc Cl A |
0.29 |
0.29 |
0.26 |
0.28 |
117100 |
0.00% |
BDSX |
 |
Biodesix Inc |
1.51 |
1.57 |
1.46 |
1.49 |
15500 |
-3.25% |
BIMI |
 |
NF Energy Saving Corp |
1.56 |
1.60 |
1.54 |
1.54 |
3300 |
-4.35% |
BIOC |
 |
BioClinica, Inc. |
1.37 |
1.40 |
1.35 |
1.35 |
64700 |
-2.17% |
BLUE |
 |
Bluebird Bio |
3.03 |
3.05 |
2.96 |
3.02 |
2128900 |
-1.31% |
BNGO |
 |
Bionano Genomics Inc |
2.95 |
2.95 |
2.85 |
2.90 |
198600 |
-1.02% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.99 |
1.00 |
0.93 |
0.93 |
19500 |
1.09% |
BRTX |
 |
BioRestorative Therapies Inc |
1.52 |
1.71 |
1.48 |
1.58 |
40300 |
8.97% |
BSGM |
 |
Biosig Technologies |
0.51 |
0.54 |
0.48 |
0.48 |
70300 |
-4.00% |
BTCY |
 |
Biotricity Inc |
2.13 |
2.18 |
2.08 |
2.11 |
3900 |
-1.40% |
BYSI |
 |
Beyondspring Inc |
0.73 |
0.78 |
0.71 |
0.75 |
31100 |
0.00% |
CAAS |
 |
China Automotive Systems, Inc |
3.69 |
4.05 |
3.69 |
3.96 |
123500 |
10.00% |
CAN |
 |
Canaan Inc ADR |
1.68 |
1.81 |
1.65 |
1.74 |
2155600 |
3.57% |
CBIO |
 |
Catalyst Bio |
0.50 |
0.51 |
0.49 |
0.49 |
90700 |
-2.00% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.26 |
1.29 |
1.26 |
1.29 |
300 |
-6.52% |
CDXC |
 |
Chromadex Corp CS |
1.45 |
1.46 |
1.38 |
1.41 |
95100 |
-2.76% |
CFRX |
 |
Contrafect |
0.54 |
0.58 |
0.53 |
0.55 |
35500 |
3.77% |
CGA |
 |
China Green Agriculture, Inc |
2.27 |
2.27 |
2.22 |
2.27 |
1300 |
3.65% |
CGC |
 |
Capital Gold Corporation |
0.88 |
0.89 |
0.77 |
0.81 |
84898500 |
-8.99% |
CMCT |
 |
Cim Commercial TR Cp |
4.12 |
4.12 |
4.00 |
4.00 |
18700 |
-2.91% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.02 |
0.96 |
0.97 |
1466300 |
-3.96% |
CNET |
 |
Chinanet Online Holdings Inc |
0.86 |
0.86 |
0.86 |
0.86 |
900 |
-7.53% |
COCP |
 |
Cocrystal Pharma Inc |
1.96 |
2.08 |
1.89 |
1.95 |
14900 |
-0.51% |
CRDF |
 |
Cardiff Oncology Inc |
1.46 |
1.46 |
1.38 |
1.43 |
2505800 |
-10.63% |
CTSO |
 |
Cytosorbents Cor |
1.92 |
1.96 |
1.86 |
1.86 |
41200 |
-3.12% |
CUE |
 |
Cue Biopharma Inc |
2.44 |
2.44 |
2.27 |
2.32 |
138100 |
-4.92% |
CVM |
 |
CEL-SCI Corporation |
1.21 |
1.23 |
1.19 |
1.21 |
105700 |
1.68% |
CWBR |
 |
Cohbar Inc |
2.88 |
2.96 |
2.86 |
2.96 |
1700 |
0.00% |
DM |
 |
Dolan Media Company |
1.40 |
1.42 |
1.35 |
1.39 |
2208100 |
-1.42% |
DRRX |
 |
DURECT Corporation |
2.57 |
2.66 |
2.47 |
2.47 |
280900 |
-3.14% |
DYAI |
 |
Dyadic International |
1.92 |
1.95 |
1.88 |
1.88 |
16200 |
-2.08% |
EAF |
 |
Graftech International Ltd |
3.72 |
3.79 |
3.70 |
3.75 |
1013400 |
1.08% |
EDSA |
 |
Edesa Biotech Inc |
0.79 |
0.79 |
0.51 |
0.72 |
1777300 |
-8.86% |
ENZ |
 |
Enzo Biochem, Inc |
1.37 |
1.40 |
1.37 |
1.39 |
73000 |
0.72% |
FATE |
 |
Fate Therapeutics |
2.08 |
2.19 |
2.03 |
2.18 |
1540300 |
3.81% |
FBIO |
 |
Fortress Biotech Inc |
0.30 |
0.35 |
0.30 |
0.30 |
420200 |
-3.23% |
FREQ |
 |
Frequency Therapeutics Inc |
0.38 |
0.42 |
0.37 |
0.37 |
112500 |
-5.13% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.62 |
4.69 |
4.44 |
4.47 |
417100 |
-2.83% |
GALT |
 |
Galectin Therapeutic |
1.83 |
1.91 |
1.79 |
1.90 |
41000 |
4.97% |
GIFI |
 |
Gulf Island Fabrication, Inc |
3.31 |
3.37 |
3.23 |
3.25 |
26400 |
0.31% |
GLV |
 |
Clough Global Allocation Fund |
4.89 |
4.97 |
4.89 |
4.95 |
29900 |
0.20% |
GLYC |
 |
Glycomimetics Inc |
1.46 |
1.58 |
1.46 |
1.57 |
123000 |
6.08% |
GOVX |
 |
Geovax Labs |
0.53 |
0.53 |
0.51 |
0.51 |
82400 |
0.00% |
GTH |
 |
Genetron Holdings Limited ADR |
0.82 |
0.82 |
0.78 |
0.80 |
28700 |
0.00% |
GTHX |
 |
G1 Therapeutics Inc |
1.32 |
1.36 |
1.27 |
1.35 |
290700 |
3.05% |
HBIO |
 |
Harvard Bioscience, Inc |
4.22 |
4.27 |
4.12 |
4.23 |
65300 |
0.48% |
HOTH |
 |
Hoth Therapeutics Inc |
1.57 |
1.59 |
1.51 |
1.55 |
42600 |
1.97% |
HUGE |
 |
Fsd Pharma Inc Cl B |
1.17 |
1.24 |
1.16 |
1.19 |
64400 |
0.85% |
ICAD |
 |
iCAD, INC |
2.19 |
2.19 |
1.95 |
2.17 |
201000 |
-0.46% |
IGR |
 |
ING Clarion Global Real Estate Income Fd |
4.45 |
4.51 |
4.44 |
4.50 |
712300 |
0.90% |
INFN |
 |
Infinera Corp |
4.18 |
4.18 |
3.97 |
4.01 |
2067100 |
3.08% |
INM |
 |
InMed Pharmaceuticals Inc |
0.73 |
0.73 |
0.68 |
0.69 |
23400 |
-2.82% |
INO |
 |
Inovio Biomedical Corp |
0.39 |
0.39 |
0.37 |
0.38 |
1289100 |
0.00% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
1.88 |
1.88 |
1.78 |
1.88 |
23200 |
1.08% |
IPDN |
 |
Professional Diversity Network Inc |
2.62 |
2.68 |
2.60 |
2.60 |
4900 |
-0.38% |
IRIX |
 |
IRIDEX Corporation |
2.12 |
2.14 |
2.06 |
2.07 |
34500 |
-1.90% |
KNTE |
 |
Kinnate Biopharma Inc |
1.48 |
1.52 |
1.38 |
1.38 |
76000 |
-6.12% |
KOD |
 |
Kodiak Sciences Inc |
1.97 |
1.97 |
1.82 |
1.84 |
388100 |
-6.12% |
KODK |
 |
Eastman Kodak |
4.16 |
4.26 |
4.13 |
4.24 |
273900 |
2.17% |
KPTI |
 |
Karyopharm Therapeut |
1.34 |
1.38 |
1.25 |
1.37 |
1027500 |
0.00% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.20 |
1.20 |
1.15 |
1.17 |
343038 |
-1.68% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.30 |
1.30 |
1.15 |
1.20 |
153000 |
1.69% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
2.00 |
2.22 |
2.00 |
2.00 |
18349 |
-8.68% |
MBOT |
 |
Microbot Medical Inc |
1.30 |
1.39 |
1.26 |
1.33 |
67900 |
1.53% |
MFG |
 |
Mizuho Financial Group Inc |
3.53 |
3.54 |
3.49 |
3.53 |
640800 |
-0.84% |
MGTX |
 |
Meiragtx Holdings Plc |
5.09 |
5.09 |
4.84 |
4.97 |
58200 |
-1.19% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.75 |
0.75 |
0.71 |
0.73 |
7400 |
1.39% |
MRSN |
 |
Mersana Therapeutics Inc |
1.26 |
1.33 |
1.24 |
1.27 |
1556900 |
1.60% |
MTNB |
 |
Matinas Biopharma Hl |
0.14 |
0.14 |
0.13 |
0.13 |
879400 |
0.00% |
NCV |
 |
Nicholas-Applegate Cv |
3.04 |
3.11 |
3.04 |
3.10 |
1221900 |
0.98% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AACAY |
 |
Aac Acoustic Tec ADR |
1.6300 |
1.6400 |
1.6100 |
1.6200 |
110500 |
1.89% |
ACGX |
 |
Alliance Creative Group Inc |
0.2600 |
0.2600 |
0.2272 |
0.2272 |
1100 |
-16.75% |
ACRL |
 |
Atacama Resources International Inc |
0.0027 |
0.0028 |
0.0025 |
0.0027 |
297900 |
-10.00% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1080 |
0.1115 |
0.1080 |
0.1115 |
6000 |
-13.16% |
ALID |
 |
Allied Corp |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
100 |
-4.46% |
ALMMF |
 |
Aluminum Corp of China Ltd |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
48100 |
-1.14% |
AMFL |
 |
Nanoscience Tech Inc |
0.1585 |
0.1585 |
0.1585 |
0.1585 |
1000 |
0.89% |
AMTY |
 |
Amerityre Corp |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
10000 |
3.37% |
AXIM |
 |
Axim Biotechnologies |
0.0220 |
0.0225 |
0.0200 |
0.0215 |
589400 |
-6.52% |
BDPT |
 |
Bioadaptives Inc |
0.0031 |
0.0031 |
0.0022 |
0.0025 |
41410200 |
-16.67% |
BETRF |
 |
Betterlife Pharma Inc |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
1000 |
-5.85% |
BIEI |
 |
Premier Biomedical |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
775100 |
-12.50% |
BLIS |
 |
Beliss Corp |
0.0179 |
0.0186 |
0.0179 |
0.0179 |
15000 |
-3.76% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0165 |
0.0165 |
0.0145 |
0.0145 |
8300 |
0.00% |
BWVI |
 |
Blue Water Ventures International Inc |
0.1603 |
0.1890 |
0.1603 |
0.1799 |
111200 |
5.20% |
CBDD |
 |
Cbd of Denver Inc |
0.0010 |
0.0010 |
0.0008 |
0.0009 |
25949100 |
0.00% |
CCWF |
 |
Church & Crawford |
0.0035 |
0.0042 |
0.0035 |
0.0042 |
700 |
-6.67% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0226 |
0.0349 |
0.0119 |
0.0127 |
149600 |
-19.62% |
CLABF |
 |
Core One Labs Inc |
0.3000 |
0.3130 |
0.2920 |
0.3130 |
2500 |
10.76% |
COWI |
 |
Coroware Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1194200 |
0.00% |
CRPOF |
 |
Ceapro Inc |
0.2700 |
0.2750 |
0.2700 |
0.2750 |
121500 |
-4.84% |
CTRYF |
 |
Country Garden Hlds |
0.1176 |
0.1176 |
0.1146 |
0.1146 |
4800 |
-0.35% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.3885 |
0.3885 |
0.3600 |
0.3700 |
158800 |
-1.41% |
EDTXF |
 |
Spectral Diagnostics |
0.2581 |
0.2581 |
0.2230 |
0.2230 |
210000 |
-19.49% |
EHVVF |
 |
Ehave Inc |
0.0001 |
0.0010 |
0.0001 |
0.0010 |
68200 |
100.00% |
ELTP |
 |
Elite Pharma Inc |
0.0965 |
0.0965 |
0.0870 |
0.0929 |
416100 |
1.53% |
EMDF |
 |
E Med Future Inc |
0.0195 |
0.0195 |
0.0190 |
0.0190 |
30000 |
-1.55% |
EMOR |
 |
Emerald Organic Prods Inc |
0.2600 |
0.2700 |
0.2505 |
0.2700 |
9400 |
1.89% |
GBLX |
 |
Growblox Sciences Inc |
0.0093 |
0.0093 |
0.0091 |
0.0091 |
131000 |
5.81% |
GIGA |
 |
Giga Tronics Inc |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
1000 |
8.33% |
GNZUF |
 |
Guangzhou Automobile |
0.4850 |
0.4850 |
0.4700 |
0.4700 |
1900 |
0.00% |
HALB |
 |
Halberd Corp |
0.0095 |
0.0095 |
0.0084 |
0.0090 |
589600 |
0.00% |
HDALF |
 |
Haidilao International Holding Ltd |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
200 |
0.00% |
HEMP |
 |
Marijuana Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
14288100 |
0.00% |
INIS |
 |
Intl Isotopes Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
1100 |
2.09% |
INVU |
 |
Investview Inc |
0.0185 |
0.0192 |
0.0184 |
0.0184 |
88200 |
-4.17% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0142 |
0.0180 |
0.0125 |
0.0135 |
553800 |
-2.17% |
JUVAF |
 |
Juva Life Inc |
0.0350 |
0.0359 |
0.0303 |
0.0303 |
10600 |
-27.86% |
LMLLF |
 |
Aura Health Inc |
0.0069 |
0.0073 |
0.0069 |
0.0073 |
32600 |
23.73% |
MBXBF |
 |
Microbix Biosystems |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
1000 |
-1.45% |
MJNA |
 |
Medical Marijuana I |
0.0061 |
0.0061 |
0.0055 |
0.0059 |
3331400 |
-3.28% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
600 |
-22.35% |
NBIO |
 |
Nascent Biotech Inc |
0.1153 |
0.1193 |
0.1151 |
0.1151 |
47500 |
-4.08% |
NGENF |
 |
Nervgen Pharma Corp |
1.4410 |
1.4410 |
1.4000 |
1.4000 |
9500 |
-3.45% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5384400 |
0.00% |
NPTX |
 |
Neuropathix Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
400 |
0.00% |
NUGN |
 |
Nugene International Inc |
0.0173 |
0.0174 |
0.0121 |
0.0173 |
135800 |
-3.35% |
NUMD |
 |
Nu-Med |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
1000 |
0.00% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
1000 |
-7.43% |
OPVS |
 |
Nanoflex Power Corpo |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
20000 |
25.00% |
PBIO |
 |
Pressure Biosciences |
0.2220 |
0.2220 |
0.1800 |
0.1999 |
70600 |
-5.44% |
PHCG |
 |
Pure Harvest Cannabis Group Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
5400 |
0.00% |
PHRRF |
 |
Newscope Cap Corp |
0.1050 |
0.1118 |
0.1025 |
0.1098 |
333100 |
5.58% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0155 |
0.0224 |
0.0155 |
0.0205 |
117000 |
32.26% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
6800 |
-21.92% |
QBIO |
 |
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1300 |
0.00% |
QMCI |
 |
Quotemedia Inc |
0.2605 |
0.2800 |
0.2605 |
0.2800 |
150100 |
7.49% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1600 |
7.82% |
RCIT |
 |
Reelcause Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
5000 |
1.00% |
RHCCF |
 |
Royal Helium Limited |
0.2027 |
0.2056 |
0.1964 |
0.2002 |
101400 |
0.10% |
RSCF |
 |
Reflect Scientific Inc |
0.0680 |
0.0700 |
0.0680 |
0.0700 |
128300 |
6.06% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0336 |
0.0340 |
0.0315 |
0.0340 |
49900 |
-3.95% |
SEOVF |
 |
Sernova Corp |
0.5800 |
0.5800 |
0.5700 |
0.5700 |
51600 |
-0.92% |
SFOSF |
 |
Shanghai Fosun |
2.3825 |
2.3825 |
2.3075 |
2.3075 |
4600 |
0.00% |
SFRX |
 |
Seafarer Exploration |
0.0069 |
0.0071 |
0.0067 |
0.0069 |
5568400 |
1.47% |
SRTTY |
 |
Zozo Inc ADR |
3.6475 |
3.6800 |
3.6475 |
3.6650 |
37500 |
-1.15% |
STEV |
 |
Stevia Corp |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
1200 |
-25.71% |
TLTFF |
 |
Theralase Technologi |
0.1681 |
0.1755 |
0.1664 |
0.1755 |
5900 |
6.62% |
TWOH |
 |
Two Hands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30140900 |
0.00% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
693700 |
0.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
121000 |
0.00% |
WELX |
 |
Winland Electronics |
1.9000 |
1.9000 |
1.8950 |
1.8950 |
3000 |
-0.26% |
WNDW |
 |
Solarwindow Technologies Inc |
0.0280 |
0.0294 |
0.0280 |
0.0281 |
2400 |
4.07% |
XIACF |
 |
Xiaomi Corp |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
4000 |
-3.30% |
XJNGF |
 |
Xinjiang Goldwind SC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
200 |
5.09% |
XSNX |
 |
Novaccess Global Inc |
0.1180 |
0.1180 |
0.0750 |
0.0750 |
400 |
3.31% |