Top 10 Penny Stocks +132.39%

Research Penny Stocks


Research Penny Stocks is a list of research stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.88 1.96 1.88 1.90 15600 1.60%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
ACB Aurora Cannabis Inc 0.73 0.74 0.72 0.73 2804800 -1.35%
ACER Acer Therapeutics Inc 0.82 0.98 0.65 0.67 4480000 -56.77%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ACTG Acacia Research- Acacia Technologies 4.36 4.40 4.10 4.20 580600 -4.98%
ADAG Adagene Inc 1.59 1.61 1.43 1.59 12600 -0.63%
AEI Alset EHome International Inc 1.50 1.62 1.48 1.48 54600 -3.90%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
AGLE Aeglea Biothera 0.35 0.35 0.31 0.31 201800 -8.82%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
AKBA Akebia Therapeutics 0.70 0.70 0.63 0.63 1466900 -11.27%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%
ALVR Alvarion Ltd 4.76 4.76 4.48 4.55 336600 -5.21%
AMPG Amplitech Group Inc 2.74 2.84 2.57 2.61 56700 -7.12%
AMRS Amyris Inc 1.30 1.33 1.18 1.27 6765800 -3.79%
AMTX Aemetis Inc 2.76 2.81 2.64 2.75 792700 -1.43%
ANGI Homeservices Inc 2.25 2.27 2.12 2.15 1102000 -4.44%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
ARTL The Aristotle Corporation 2.18 2.31 2.14 2.14 11100 0.00%
ARTW Arts-Way Manufacturing Co 2.03 2.03 1.99 1.99 6700 -0.50%
ASMB Assembly Biosciences 1.21 1.30 1.20 1.23 159000 0.00%
ASXC Asensus Surgical Inc 0.64 0.65 0.60 0.60 671400 -4.76%
ATHX Athersys, Inc 1.38 1.41 1.28 1.31 114900 -7.09%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
AWH Allied World Assurance Holdings, Ltd 0.43 0.44 0.39 0.40 84600 -9.09%
BB Blackberry Ltd 3.66 3.73 3.65 3.72 6275300 0.81%
BBIG Vinco Ventures Inc 0.36 0.36 0.33 0.33 4588800 -8.33%
BCEL Atreca Inc Cl A 1.36 1.37 1.23 1.28 144900 -6.57%
BDSX Biodesix Inc 1.85 1.94 1.75 1.83 698500 -0.54%
BIMI NF Energy Saving Corp 0.75 1.14 0.63 0.66 679000 -13.16%
BIOC BioClinica, Inc. 0.33 0.36 0.24 0.24 303500 -29.41%
BLUE Bluebird Bio 4.61 4.62 4.37 4.54 16022800 -1.52%
BNGO Bionano Genomics Inc 1.15 1.16 1.10 1.13 7239200 -1.74%
BNR Burning Rock Biotech Limited ADR 2.96 3.05 2.89 3.00 72900 1.35%
BRTX BioRestorative Therapies Inc 3.03 3.12 2.92 2.92 40000 -7.01%
BSGM Biosig Technologies 0.86 0.90 0.85 0.85 436000 -1.16%
BTCY Biotricity Inc 0.62 0.65 0.61 0.63 18700 1.61%
BYSI Beyondspring Inc 1.25 1.28 1.19 1.24 88300 -0.80%
CAN Canaan Inc ADR 3.09 3.11 2.96 3.08 3660400 5.48%
CBIO Catalyst Bio 0.21 0.21 0.20 0.20 346600 0.00%
CCM Concord Medical Services Holding Ltd. 1.21 1.22 1.21 1.22 500 0.83%
CDXC Chromadex Corp CS 1.60 1.62 1.54 1.58 321200 -3.07%
CEMI Chembio Diagnostics 0.33 0.35 0.33 0.35 402100 6.06%
CFRX Contrafect 2.00 2.09 1.76 1.91 156000 -5.45%
CGA China Green Agriculture, Inc 4.08 4.30 4.08 4.19 31400 0.24%
CGC Capital Gold Corporation 2.02 2.04 1.97 2.00 5014000 -1.96%
CIH China Index Holdings Ltd 0.94 0.95 0.94 0.94 61800 0.00%
CLXT Calyxt Inc 0.32 0.35 0.30 0.34 227600 3.03%
CMCT Cim Commercial TR Cp 4.60 4.74 4.44 4.50 61400 -1.53%
CMRX Chimerix Inc 1.34 1.34 1.27 1.28 857400 -4.48%
CNET Chinanet Online Holdings Inc 1.78 1.78 1.70 1.73 29300 0.00%
COCP Cocrystal Pharma Inc 1.92 1.92 1.80 1.85 45500 -1.60%
CRDF Cardiff Oncology Inc 1.70 1.80 1.67 1.76 180600 -0.56%
CTSO Cytosorbents Cor 3.23 3.25 3.08 3.13 47300 -3.69%
CUE Cue Biopharma Inc 3.09 3.15 2.96 3.04 227900 -1.62%
CVM CEL-SCI Corporation 2.35 2.35 2.22 2.22 262600 -4.31%
CWBR Cohbar Inc 1.64 1.76 1.51 1.51 18200 -11.70%
DM Dolan Media Company 2.27 2.27 2.00 2.06 6026600 -8.44%
DRRX DURECT Corporation 4.65 4.88 4.56 4.65 156100 -1.06%
DYAI Dyadic International 1.39 1.39 1.23 1.25 33200 -10.07%
EAF Graftech International Ltd 4.76 4.76 4.48 4.51 3113500 -5.65%
EDSA Edesa Biotech Inc 1.23 1.23 0.99 0.99 106000 -19.51%
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
FBIO Fortress Biotech Inc 0.73 0.75 0.70 0.70 876500 -5.41%
FREQ Frequency Therapeutics Inc 0.58 0.60 0.52 0.55 407800 -3.51%
FULC Fulcrum Therapeutics Inc 3.68 3.69 3.37 3.45 2526500 -6.25%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
GIFI Gulf Island Fabrication, Inc 4.09 4.22 3.96 4.04 32500 -1.22%
GLYC Glycomimetics Inc 1.48 1.48 1.38 1.40 376700 -5.41%
GOVX Geovax Labs 0.65 0.67 0.62 0.62 421100 -8.82%
GTH Genetron Holdings Limited ADR 1.00 1.05 0.96 0.96 135200 -3.03%
GTHX G1 Therapeutics Inc 3.17 3.18 2.97 3.01 1244400 -5.94%
HBIO Harvard Bioscience, Inc 2.75 3.05 2.73 3.01 122900 7.89%
HGEN Humanigen Inc 0.15 0.15 0.14 0.15 822600 -6.25%
HOTH Hoth Therapeutics Inc 2.27 2.29 2.04 2.07 135000 -7.17%
HTGM Htg Molecular Dia 2.91 2.96 2.81 2.82 53000 -4.73%
HUGE Fsd Pharma Inc Cl B 1.41 1.50 1.41 1.46 70200 4.29%
ICAD iCAD, INC 1.39 1.39 1.25 1.27 248100 -3.79%
IMGN ImmunoGen, Inc 4.08 4.10 3.86 3.96 5076400 -2.94%
INFI Infinity Pharmaceuticals Inc 0.20 0.20 0.18 0.19 393400 -5.00%
INM InMed Pharmaceuticals Inc 1.12 1.12 1.03 1.06 82800 -2.75%
INO Inovio Biomedical Corp 1.12 1.13 1.09 1.09 5078800 -3.54%
IPA ImmunoPrecise Antibodies Ltd 3.37 3.54 3.17 3.31 69200 -1.78%
IPDN Professional Diversity Network Inc 2.39 2.48 2.16 2.17 21700 -6.06%
IRIX IRIDEX Corporation 2.01 2.06 2.01 2.05 7100 -2.38%
KODK Eastman Kodak 3.35 3.77 3.35 3.74 1330100 10.00%
KPTI Karyopharm Therapeut 3.42 3.44 3.30 3.40 7969200 -0.58%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
LFVN Lifevantage Cp 3.40 3.43 3.33 3.40 34100 -0.29%
LITB Lightinthebox Holding CO Ltd 1.17 1.23 1.17 1.20 35400 0.84%
LIXT Lixte Biotechnology Holdings Inc 0.67 0.80 0.64 0.64 191400 -4.48%
MBOT Microbot Medical Inc 2.54 2.54 2.36 2.46 10100 -1.99%
MFG Mizuho Financial Group Inc 2.79 2.81 2.73 2.75 1377100 -1.79%




Research Stocks List

Research Penny Stocks list are research penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 2.0600 2.0600 2.0300 2.0400 61000 0.99%
ACGX Alliance Creative Group Inc 0.3589 0.3590 0.2800 0.3398 31400 -5.61%
ACRL Atacama Resources International Inc 0.0074 0.0080 0.0074 0.0074 400000 -2.63%
ADMT Adm Tronics Unlimited Inc 0.1200 0.1285 0.1200 0.1285 31500 5.07%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
ALID Allied Corp 0.2405 0.2528 0.2405 0.2405 4500 -9.25%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
AMFL Nanoscience Tech Inc 0.6500 0.6500 0.6500 0.6500 100 8.33%
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
BDPT Bioadaptives Inc 0.0006 0.0006 0.0006 0.0006 37500 0.00%
BETRF Betterlife Pharma Inc 0.0670 0.0670 0.0606 0.0606 75100 -10.09%
BIEI Premier Biomedical 0.0016 0.0016 0.0013 0.0013 4230700 -7.14%
BLIS Beliss Corp 0.0400 0.0400 0.0390 0.0400 226000 9.89%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0551 0.0551 0.0547 0.0547 20200 -0.55%
BWVI Blue Water Ventures International Inc 0.1683 0.1683 0.1551 0.1551 53500 -6.00%
CANOF California Nanotechnologies Corp 0.0750 0.0750 0.0750 0.0750 5000 -16.39%
CBDD Cbd of Denver Inc 0.0005 0.0005 0.0004 0.0004 3905200 -20.00%
CGRW Cannagrow Holdings Inc 0.0180 0.0180 0.0180 0.0180 1000 5.88%
CLABF Core One Labs Inc 0.3057 0.3275 0.3057 0.3260 800 7.59%
COWI Coroware Inc 0.0002 0.0002 0.0002 0.0002 9866000 0.00%
CTRYF Country Garden Hlds 0.2755 0.2755 0.2755 0.2755 1000 7.03%
CWBHF Charlotte's Web Holdings Inc 0.3191 0.3198 0.2952 0.3050 107200 -1.99%
DSEEY Daiwa Securities ADR 4.3100 4.5600 4.3100 4.5144 1900 3.78%
EDTXF Spectral Diagnostics 0.2449 0.2500 0.2449 0.2500 12000 2.67%
EGOC Energy 1 Corp 0.0008 0.0009 0.0008 0.0009 4600000 28.57%
ELTP Elite Pharma Inc 0.0300 0.0315 0.0300 0.0315 28000 0.00%
GBLX Growblox Sciences Inc 0.0205 0.0205 0.0190 0.0190 5000 0.00%
GIGA Giga Tronics Inc 0.6400 0.6400 0.6400 0.6400 12500 10.34%
GNZUF Guangzhou Automobile 0.6075 0.6075 0.5978 0.5978 1200 -3.97%
GPHBF Graphene 3D Lab Inc 0.0290 0.0300 0.0280 0.0290 3000 -3.01%
GRNBF Greenbank Cap 0.0556 0.0556 0.0520 0.0520 2000 3.79%
GWLLF Great Wall Motor Company Ltd 1.0500 1.0500 1.0500 1.0500 60000 0.48%
HALB Halberd Corp 0.0133 0.0140 0.0116 0.0117 2035900 0.86%
HAVLF Havn Life Sciences Inc 0.0474 0.0474 0.0474 0.0474 500 -2.47%
HEMP Marijuana Inc 0.0003 0.0003 0.0002 0.0002 97548500 0.00%
HPMM Hemp Naturals Inc 0.0004 0.0006 0.0004 0.0006 76000 50.00%
HQGE Hq Global Ed Inc 0.0001 0.0001 0.0001 0.0001 3000 0.00%
HTLZF Hamilton Thorne Ltd 1.1000 1.1000 1.1000 1.1000 4000 -3.93%
IBXXF Imagion Biosystems Ltd 0.0140 0.0140 0.0140 0.0140 70000 0.00%
INIS Intl Isotopes Inc 0.0355 0.0355 0.0321 0.0321 800 -10.34%
INVU Investview Inc 0.0280 0.0290 0.0250 0.0273 127800 1.11%
IPCIF Intellipharmaceutics International Inc 0.0560 0.0560 0.0500 0.0500 30800 -10.71%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
IZOZF Izotropic Corp 0.2957 0.3060 0.2900 0.2999 50000 5.23%
JUVAF Juva Life Inc 0.0630 0.0710 0.0625 0.0644 45700 -0.92%
MBXBF Microbix Biosystems 0.2566 0.2651 0.2566 0.2651 8000 5.28%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1831000 0.00%
MEDH Medx Holdings Inc 0.0014 0.0014 0.0014 0.0014 5000 -6.67%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
MMIRF Medmira Inc 0.0160 0.0160 0.0160 0.0160 400 -91.58%
MYCOF Mydecine Innovations Group Inc 0.4047 0.4300 0.3700 0.3829 4600 3.49%
NBIO Nascent Biotech Inc 0.0800 0.0800 0.0620 0.0690 249600 -1.43%
NGENF Nervgen Pharma Corp 1.4200 1.4200 1.2986 1.2986 14900 0.67%
NIMU Non-Invasive Monitoring Systems Inc 0.0280 0.0280 0.0280 0.0280 20000 0.00%
NMLSF Nova Mentis Life Science Corp 0.0378 0.0378 0.0378 0.0378 1200 1.89%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 510000 0.00%
NUGN Nugene International Inc 0.0620 0.0670 0.0590 0.0640 316700 0.47%
NUMD Nu-Med 0.0140 0.0140 0.0135 0.0135 5200 0.00%
OILFF Nextleaf Solutions Ltd 0.0330 0.0360 0.0300 0.0319 79400 6.33%
PBIO Pressure Biosciences 1.4000 1.4500 1.4000 1.4000 2400 0.00%
PHRRF Newscope Cap Corp 0.0955 0.1098 0.0955 0.1050 69000 3.24%
PRVCF Preveceutical Medical Inc 0.0223 0.0223 0.0223 0.0223 11200 10.95%
PRXTF Pure Extracts Technologies Corp. 0.0070 0.0073 0.0055 0.0055 7200 -29.49%
PSYBF PsyBio Therapeutics Corp 0.0409 0.0421 0.0409 0.0421 1800 -10.04%
QBIO Q Biomed Inc 0.0160 0.0160 0.0135 0.0135 274000 -6.90%
QMCI Quotemedia Inc 0.2500 0.2525 0.2500 0.2525 5500 -12.63%
QPRC Quest Products Cp 0.2124 0.2675 0.2124 0.2675 7200 -55.19%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3670 0.3674 0.3440 0.3674 9200 4.97%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
RHCCF Royal Helium Limited 0.2615 0.2615 0.2398 0.2403 206500 -3.88%
RLBY Reliability Inc 0.0699 0.0699 0.0505 0.0505 1300 -24.63%
RSCF Reflect Scientific Inc 0.0699 0.0750 0.0699 0.0750 98600 7.45%
RVVTF Revive Therapeutics Ltd 0.0730 0.0733 0.0656 0.0690 188400 -2.82%
SEOVF Sernova Corp 0.7260 0.7260 0.6511 0.6511 6700 -4.40%
SFRX Seafarer Exploration 0.0063 0.0063 0.0058 0.0058 2626500 -7.94%
SIGL Signal Advance Inc 0.2100 0.2372 0.2100 0.2372 11000 0.04%
SRTTY Zozo Inc ADR 4.5075 4.5500 4.3600 4.3600 5400 0.93%
STEV Stevia Corp 0.0026 0.0026 0.0022 0.0026 1535500 0.00%
TCRI Techcom Inc 0.0890 0.0890 0.0890 0.0890 10000 -1.11%
TLTFF Theralase Technologi 0.2060 0.2200 0.2060 0.2200 15700 2.56%
TORVF Saint Jean Carbon Inc 0.0452 0.0452 0.0452 0.0452 10000 -9.96%
TWOH Two Hands Corp 0.0018 0.0020 0.0018 0.0020 751300 5.26%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
VNTH Nano Mobile Healthcare Inc 0.0005 0.0005 0.0004 0.0005 3265500 0.00%
WELX Winland Electronics 2.0000 2.5000 2.0000 2.0000 900 1.01%
WNDW Solarwindow Technologies Inc 1.2550 1.2900 1.2200 1.2500 10500 -2.34%
XIACF Xiaomi Corp 1.4200 1.4200 1.4200 1.4200 1300 0.71%
XSNX Novaccess Global Inc 0.1700 0.2370 0.1700 0.2370 17100 39.41%


Resort Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks