Quarrying Penny Stocks

Quarrying Penny Stocks is a list of quarrying stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These quarrying penny stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, dimension stone mining and quarrying, quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.13	0.13	0.13	0.13	151700	0.00%
ADES		ADA-ES, Inc	1.37	1.49	1.37	1.47	64400	8.89%
ASM		Avino Silver & Gold	0.71	0.72	0.70	0.71	188200	0.00%
AUMN		Golden Minerals Company	2.47	2.60	2.31	2.39	231500	2072.73%
BTG		B2Gold Corp	3.84	3.86	3.79	3.82	5681100	-0.52%
CCLP		CSI Compressco	1.17	1.17	1.10	1.11	37900	-3.48%
CDE		Coeur dAlene Mines Corporation	3.20	3.22	3.12	3.12	2631500	-2.80%
CHNR		China Natural Resources Inc	2.00	2.00	1.86	1.86	6000	-7.00%
DNN		Denison Mines Corp	1.21	1.22	1.17	1.22	2940000	0.83%
DWSN		Dawson Geophysical Company	1.94	2.04	1.84	1.84	1200	-8.46%
EMX		Emx Royalty Group	1.84	1.86	1.81	1.83	65900	-0.54%
ENSV		Enservco Corpporation	0.43	0.43	0.39	0.40	193600	-2.44%
EQX		Equinox Gold Corp	4.91	4.92	4.74	4.78	3030700	-2.45%
EXK		Endeavour Silver Corp	3.19	3.20	3.12	3.14	1467700	-2.18%
FSM		Fortuna Silver Mines	3.50	3.53	3.46	3.49	4377300	-1.69%
FURY		Fury Gold Mines Limited	0.47	0.47	0.43	0.43	56500	-4.44%
GAU		Galiano Gold Inc	0.59	0.59	0.58	0.58	99700	0.00%
GLDG		Goldmining Inc	1.01	1.02	0.97	0.99	471800	-1.98%
GORO		Gold Resource Corporation	0.79	0.83	0.79	0.80	303500	0.00%
GURE		Gulf Resources Inc	2.72	2.76	2.60	2.70	20000	-2.88%
HBM		HudBay Minerals Inc	4.73	4.76	4.67	4.70	730600	-0.84%
HMY		Harmony Gold Mining Co	4.60	4.61	4.51	4.52	3957800	-1.74%
IAG		IAMGOLD Corporation (USA)	2.97	2.99	2.91	2.93	2952200	-2.01%
ICD		Independence Contract Drilling Inc	2.81	2.82	2.71	2.77	54500	-1.42%
ITRG		Integra Resources Corp	1.02	1.03	1.00	1.03	48300	4.04%
KGC		Kinross Gold Corporation (USA)	4.81	4.92	4.77	4.85	9341500	0.62%
LODE		Comstock Mining Inc	0.69	0.71	0.67	0.69	711500	1.47%
LOOP		LoopNet, Inc	2.97	3.27	2.97	3.18	71400	2.91%
MTA		Magyar Telekom Plc	4.30	4.32	4.22	4.22	130900	-1.86%
NAK		Northern Dynasty Minerals Ltd	0.22	0.22	0.21	0.21	830200	-4.55%
NGD		New Gold Inc	1.19	1.20	1.15	1.15	2410000	-2.54%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.50	3.56	3.32	3.46	476400	-1.14%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.44	4.48	4.30	4.39	1156300	-0.45%
PLG		Platinum Group Metals Limited (USA)	1.48	1.48	1.43	1.45	48100	0.00%
PLM		PolyMet Mining Corp	0.97	1.00	0.86	0.87	416000	-10.31%
RCON		Recon Technology, Ltd.	0.42	0.43	0.40	0.41	138000	-2.38%
SND		Smart Sand Inc	1.61	1.61	1.54	1.55	213500	-2.52%
SVM		Silvercorp Metals Inc	3.15	3.15	3.03	3.04	2867400	-3.49%
TGB		Taseko Mines Limited (USA)	1.43	1.43	1.37	1.38	580500	-2.82%
THM		International Tower Hill Mines Ltd	0.46	0.46	0.42	0.43	114600	-4.44%
TMQ		Trilogy Metals Inc	0.52	0.55	0.52	0.55	117500	3.77%
TRX		Tanzanian Royalty Exploration Corp	0.47	0.47	0.45	0.45	355300	-4.26%
TUSK		Mammoth Energy Services Inc	4.28	4.36	4.22	4.27	63600	0.00%
UAMY		U S Antimony Corp	0.33	0.33	0.31	0.31	127300	-6.06%
UEC		Uranium Energy Corp	3.16	3.16	3.01	3.10	5428600	-1.90%
URG		Ur-Energy Inc	1.08	1.08	1.03	1.06	1304200	-0.93%
USAS		Americas Silver Corp	0.41	0.42	0.40	0.40	294800	-2.44%
VGZ		Vista Gold Corp	0.58	0.58	0.54	0.54	123200	-5.26%
WRN		Western Copper Corp	1.55	1.62	1.55	1.62	107500	3.85%
WWR		Westwater Resources	0.89	0.90	0.85	0.85	142800	-4.49%
XPL		Solitario Exploration & Royalty Corp	0.57	0.59	0.57	0.58	14400	1.75%

Quarrying Stocks List

Quarrying Penny Stocks list are quarrying penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABML		American Battery Metals Corp	0.7925	0.8030	0.7811	0.7901	847941	0.71%
AMIH		American Intl Hlds Corp	0.0019	0.0023	0.0018	0.0018	1331260	0.00%
AMLM		American Lithium Min	0.0600	0.0667	0.0577	0.0667	8080	-0.60%
AMNL		Applied Minerals Inc	0.0015	0.0015	0.0014	0.0014	268575	-6.67%
BASA		Basanite Inc	0.0355	0.0355	0.0320	0.0355	95562	2.90%
BLXX		Blox Inc	0.0004	0.0017	0.0004	0.0017	992857	-15.00%
BMXI		Brookmount Explorations Inc	0.0850	0.0850	0.0800	0.0850	206608	1.19%
BONZ		Bonanza Goldfields	0.0008	0.0008	0.0008	0.0008	500501	0.00%
BOPO		Biopower Operations	0.1550	0.2598	0.1529	0.2064	23900	3.15%
BRLL		Barrel Energy Inc	0.0269	0.0299	0.0245	0.0282	966637	16.53%
BRNE		Borneo Resource Investments Ltd	0.0008	0.0008	0.0008	0.0008	500001	-11.11%
BZWR		Business Warrior Corp	0.0035	0.0039	0.0035	0.0038	171684	11.76%
CCAJ		Coastal Capital Acq	0.0014	0.0014	0.0014	0.0014	200001	0.00%
CCOB		Century Cobalt Corp	0.0006	0.0006	0.0006	0.0006	340	0.00%
CGGYY		Compagnie Generale DE Gephysqu	0.7892	0.7892	0.7300	0.7300	2805	-8.93%
DDDX		3Dx Industries Inc	0.0304	0.0310	0.0300	0.0307	205730	-5.54%
DTII		Defense Technologies International Corp	0.0485	0.0485	0.0485	0.0485	30201	0.00%
DYNR		Dynaresource Inc	1.9800	1.9800	1.9800	1.9800	1000	-0.03%
ETEK		Eco-Tek Group Inc	0.0006	0.0006	0.0005	0.0005	3568778	-16.67%
FCGD		First Colombia Gold Corp	0.0003	0.0004	0.0002	0.0004	8731609	33.33%
FRMA		Firma Holdings Corp	0.0020	0.0020	0.0020	0.0020	7660	0.00%
FUTS		Future Science Holdings Inc	0.0218	0.0218	0.0218	0.0218	1700	12.37%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0008	4799957	14.29%
GLGI		Greystone Logistics	0.8400	0.9600	0.8400	0.9200	151726	18.71%
GRNF		Grn Holding Corp	0.0601	0.0990	0.0601	0.0990	21268	35.62%
GSTX		Graphene & Solar Technologies Ltd	0.0071	0.0071	0.0071	0.0071	334	0.00%
GWHP		Global Wholehealth Partners Corp	0.0001	0.0001	0.0001	0.0001	16100	0.00%
HEMP		Marijuana Inc	0.0001	0.0002	0.0001	0.0001	200223500	0.00%
ILST		Intl Star Inc	0.0005	0.0006	0.0005	0.0005	9730153	0.00%
IMII		Inception Mining Inc	0.0012	0.0012	0.0010	0.0010	100009	-9.09%
KATX		Kat Exploration Inc	0.0009	0.0009	0.0008	0.0008	2573599	-20.00%
KBLB		Kraig Biocraft Labs	0.0550	0.0550	0.0450	0.0488	425583	-1.41%
LBSR		Liberty Star Uranium	0.0480	0.0590	0.0480	0.0500	17618	4.60%
LTUM		Lithium Corp	0.1150	0.1183	0.1150	0.1150	28945	0.00%
MDMN		Medinah Minerals Inc	0.0018	0.0018	0.0017	0.0018	1092921	5.88%
MQMNW		Mcewen Mining Inc Warrants [22/11/2024]	0.1400	0.1400	0.1200	0.1200	13928	0.00%
MXSG		Mexus Gold US	0.0009	0.0009	0.0008	0.0009	302001	0.00%
ONPH		Oncology Pharma Inc	0.3844	0.3887	0.3194	0.3205	168576	-11.02%
OSCI		Osceola Gold Inc	0.0188	0.0200	0.0175	0.0200	77899	33.33%
PGOL		Patriot Gold Corp	0.0755	0.0755	0.0755	0.0755	350	4.86%
POFCY		Petrofac Ltd	0.4587	0.4587	0.4587	0.4587	708	0.46%
PUBC		Purebase Corp	0.1000	0.1300	0.1000	0.1000	67169	-23.08%
REEMF		Rare Element Res Ltd	0.2683	0.2730	0.2655	0.2655	30153	-0.93%
RGGI		Resgreen Group International Inc	0.0135	0.0135	0.0135	0.0135	61000	-10.00%
SANP		Santo Mining Corp	0.0001	0.0002	0.0001	0.0002	3560600	100.00%
SIRC		Solar Integrated Roofing Corp	0.0150	0.0150	0.0138	0.0138	8954350	-4.83%
STAL		Star Alliance International Corp	0.0148	0.0220	0.0135	0.0155	2938745	3.33%
SVBL		Silver Bull Resources Inc	0.1399	0.1399	0.1300	0.1300	30249	-7.08%
TLRS		Timberline Resources Corp	0.0691	0.0770	0.0691	0.0770	3500	1.58%
TMRC		Texas Mineral Resources Corp	0.8903	0.9500	0.8903	0.9350	37460	-1.58%
VYST		Vystar Corp	0.0569	0.0584	0.0402	0.0572	58082	0.35%
ZNOG		Zion Oil & Gas Inc	0.0740	0.0800	0.0722	0.0764	605159	9.14%

Racing Penny Stocks
Radiation Penny Stocks