Precious Metals Penny Stocks

Precious Metals Penny Stocks is a list of precious metals stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.13	0.13	0.13	0.13	151700	0.00%
ASM		Avino Silver & Gold	0.71	0.72	0.70	0.71	188200	0.00%
AUMN		Golden Minerals Company	2.47	2.60	2.31	2.39	231500	2072.73%
BTG		B2Gold Corp	3.84	3.86	3.79	3.82	5681100	-0.52%
CDE		Coeur dAlene Mines Corporation	3.20	3.22	3.12	3.12	2631500	-2.80%
EMX		Emx Royalty Group	1.84	1.86	1.81	1.83	65900	-0.54%
EXK		Endeavour Silver Corp	3.19	3.20	3.12	3.14	1467700	-2.18%
FSM		Fortuna Silver Mines	3.50	3.53	3.46	3.49	4377300	-1.69%
GATO		Gatos Silver Inc	4.40	4.45	4.28	4.31	296900	-2.71%
GAU		Galiano Gold Inc	0.59	0.59	0.58	0.58	99700	0.00%
GLDG		Goldmining Inc	1.01	1.02	0.97	0.99	471800	-1.98%
GMGI		Golden Matrix Group Inc	2.37	2.37	2.21	2.28	14500	0.44%
GORO		Gold Resource Corporation	0.79	0.83	0.79	0.80	303500	0.00%
HMY		Harmony Gold Mining Co	4.60	4.61	4.51	4.52	3957800	-1.74%
HYMC		Hycroft Mining Holding Corp	0.34	0.34	0.32	0.32	2307600	-3.03%
IAG		IAMGOLD Corporation (USA)	2.97	2.99	2.91	2.93	2952200	-2.01%
KGC		Kinross Gold Corporation (USA)	4.81	4.92	4.77	4.85	9341500	0.62%
LODE		Comstock Mining Inc	0.69	0.71	0.67	0.69	711500	1.47%
NGD		New Gold Inc	1.19	1.20	1.15	1.15	2410000	-2.54%
PLG		Platinum Group Metals Limited (USA)	1.48	1.48	1.43	1.45	48100	0.00%
SVM		Silvercorp Metals Inc	3.15	3.15	3.03	3.04	2867400	-3.49%
TGB		Taseko Mines Limited (USA)	1.43	1.43	1.37	1.38	580500	-2.82%
THM		International Tower Hill Mines Ltd	0.46	0.46	0.42	0.43	114600	-4.44%
TRX		Tanzanian Royalty Exploration Corp	0.47	0.47	0.45	0.45	355300	-4.26%
USAU		U.S. Gold Corp	4.24	4.30	4.18	4.21	19400	-2.09%
VGZ		Vista Gold Corp	0.58	0.58	0.54	0.54	123200	-5.26%

Precious Metals Stocks List

Prescription Penny Stocks