Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Precious Metal Penny Stocks

Precious Metal Penny Stocks is a list of precious metal stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
BGI CITIGROUP 0.38 0.38 0.33 0.33 83K -5.71%
GROY Gold Royalty Corp 3.05 3.11 2.94 3.08 3M 1.32%
PZG Paramount Gold and Silver Corp 1.47 1.55 1.40 1.54 613K 7.69%



Precious Metal Stocks List

Precious Metal Penny Stocks list are precious metal penny stocks that are trading on the OTCBB market.

August 10, 2026
Symbol Chart Company Open High Low Close Volume Percent
AAGC All American Gld Crp 0.0006 0.0006 0.0006 0.0006 410000 0.00%
AAMMF Almadex Minerals Ltd 0.3200 0.3480 0.2925 0.3330 25700 4.06%
ABMBF Abcourt Mines Inc Cl 0.0497 0.0525 0.0497 0.0525 51300 2.74%
ABNAF Aben Resources Ltd 0.1525 0.1700 0.1463 0.1463 71400 9.51%
ACRL Atacama Resources International Inc 0.0016 0.0016 0.0014 0.0016 1159000 -5.88%
ADBRF Aldebaran Resources Inc 2.1700 2.1900 2.1405 2.1860 40100 0.51%
AFMJF Alphamin Resources 1.1300 1.1905 1.1300 1.1800 2594700 5.83%
AGRDF Auriga Gold Crp Ord 0.1350 0.1350 0.1275 0.1275 39700 7.14%
ALKEF Alkane Exploration N 1.1100 1.1600 1.1000 1.1300 222300 1.80%
AMXEF AMEX Exploration 3.1700 3.2170 3.1620 3.2170 17400 0.72%
APMCF Morien Resources 0.1300 0.1300 0.1300 0.1300 5000 2.36%
ARSMF Ares Strategic Mining Inc 0.2875 0.3000 0.2750 0.2865 279000 2.58%
AUCUF Inflection Resources Ltd 0.1403 0.1503 0.1403 0.1476 91000 1.65%
AUMBF 1911 Gold Corp 0.5100 0.5443 0.5000 0.5177 1018600 4.29%
AUXXF Allegiant Gold Ltd 0.4624 0.4790 0.4624 0.4790 19600 3.75%
AZMCF Arizona Metals Corp 0.1071 0.1151 0.1015 0.1126 91300 2.09%
BBBMF Huntsman Exploration Inc 0.1087 0.1087 0.1087 0.1087 2000 5.53%
BBBXF Brixton Metals Corp 0.5000 0.5066 0.4818 0.4859 94300 -2.82%
BENZF Benz Mining 2.8300 2.8300 2.7200 2.7700 17900 -1.75%
BGAVF Bravada Gold Corp 0.6511 0.6700 0.6416 0.6700 4400 0.01%
BHLL Bunker Hill Mining Corp 3.5600 3.6500 3.5000 3.6100 29500 2.14%
BITTF Bitterroot Resources Ltd 0.0246 0.0246 0.0246 0.0246 4000 2.07%
BMXI Brookmount Explorations Inc 0.0123 0.0130 0.0108 0.0116 950800 -10.08%
BNTRF Benton Resources 0.0650 0.0750 0.0600 0.0650 111300 8.33%
BRIOF Magna Terra Minerals, Inc. 0.1150 0.1150 0.1010 0.1150 152900 0.00%
BUDZ Weed Inc 0.0227 0.0299 0.0227 0.0265 10000 0.76%
BZDLF Kincora Copper 0.6727 0.8290 0.6200 0.6200 24600 -12.98%
CAPTF Capitan Mining Inc 1.4220 1.4600 1.4130 1.4490 75100 1.33%
CBGZF Cabral Gold Inc 0.8499 0.8711 0.8310 0.8576 192300 1.19%
CBTC Xtra Bitcoin Inc 0.0003 0.0003 0.0003 0.0003 282700 0.00%
CFTN Clifton Mining CO 0.1212 0.1212 0.1212 0.1212 500 -5.31%
CGAC Code Green Apparel Corp 0.0001 0.0001 0.0001 0.0001 5956700 0.00%
CGRA Cgrowth Capital Inc 0.0015 0.0019 0.0015 0.0019 1997500 35.71%
CHPGF Chesapeake Gold Corp 2.4740 2.6600 2.4740 2.6380 45100 7.24%
CPNFF Carpathian Gold Inc 0.1128 0.1155 0.1091 0.1155 106000 5.77%
CQRLF Conquest Resources L 0.0358 0.0375 0.0358 0.0375 35000 12.28%
CRCUF Canarc Resource Corp 0.4006 0.4006 0.4006 0.4006 5000 5.42%
CRECF Critical Elements Corp 0.2159 0.2400 0.2159 0.2400 11800 11.42%
CTTZF Centaurus Metals Ltd 0.3296 0.3600 0.3296 0.3380 330200 -7.73%
CYDVF Cypress Development 0.1880 0.1996 0.1880 0.1900 2400 -2.16%
DAUGF Desert Gold Ventures Inc 0.0774 0.0795 0.0767 0.0767 47200 -0.13%
DBLVF Doubleview Cap 1.5368 1.5500 1.4400 1.4500 245200 -5.17%
DCNNF 21C Metals Inc 0.0157 0.0187 0.0157 0.0187 12400 9.36%
DECXF Decade Res Ltd 0.0450 0.0639 0.0450 0.0639 440000 18.33%
DMEHF Desert Mountain Energy Corp 0.1354 0.1405 0.1326 0.1360 18300 -0.51%
DNCVF Defiance Silver Corp 0.1486 0.1523 0.1468 0.1511 275900 4.57%
DNGDF Dynacor Gold Mines Inc 4.7600 4.7600 4.7600 4.7600 167500 0.71%
DYNR Dynaresource Inc 0.8000 0.8000 0.8000 0.8000 1000 0.00%
ECRFF Cartier Resources 0.1919 0.2000 0.1869 0.1998 166000 3.10%
ELRA Elray Resources Inc 0.0002 0.0002 0.0002 0.0002 12411000 -33.33%
EMOTF Emerita Resources Corp 0.2660 0.2735 0.2660 0.2735 89200 -1.51%
ERDCF Erdene Resource Dev 4.4900 4.8000 4.4900 4.8000 12200 7.82%
ERLFF Entree Resources Ltd 1.8100 1.8480 1.8100 1.8480 11500 0.93%
ESKYF Eskay Mining Corp 0.2424 0.2450 0.2290 0.2450 31700 -1.76%
EULIF EUROPEAN LITHIUM LTD. 0.2100 0.2250 0.2100 0.2250 482100 -1.10%
FERN Fernhill Corp 0.0013 0.0015 0.0011 0.0013 1018800 -13.33%
FFMGF First Mining Gold Corp 0.5250 0.5655 0.5077 0.5600 1504700 6.67%
FGLDF Falcon Gold Corp 0.0161 0.0239 0.0151 0.0239 25400 1.70%
FGOVF Freegold Ventures 0.8806 0.8980 0.8234 0.8801 97100 4.77%
FMNJ Franklin Mining Inc 0.0001 0.0003 0.0001 0.0003 121000 0.00%
FPOCF First Point Minerals 0.2800 0.2850 0.2700 0.2828 20900 5.17%
FPRGF Falco Pac Resource 0.3508 0.3741 0.3489 0.3699 152000 -1.02%
FTBYF Fortune Bay Corp 0.4826 0.5200 0.4826 0.5200 11600 6.12%
FTMDF Fortune Minerals Ltd 0.0870 0.1034 0.0870 0.0964 201100 -2.53%
FYMNF Finlay Minerals Ltd. 0.0795 0.0795 0.0795 0.0795 10000 24.22%
GALKF Galantas Gold Cp 0.3800 0.3800 0.3000 0.3800 24900 15.15%
GARWF Golden Arrow Resources Corp 0.0725 0.0760 0.0722 0.0760 1711300 8.57%
GBRRF Gabriel Resources Ltd 0.1051 0.1051 0.1051 0.1051 300 -12.42%
GDQMF Goldquest Mining Corp 0.5830 0.6248 0.5785 0.6209 356800 10.60%
GENMF Generation Mining Ltd 0.4800 0.5280 0.4800 0.5011 439200 2.60%
GGGOF Galane Gold Ltd 1.8175 1.8920 1.8100 1.8700 60700 1.36%
GGLDF Getchell Gold Corp [Canada] 0.2000 0.2098 0.1967 0.2098 115600 4.38%
GLBXF Globex Mining Enterprises Inc 1.3580 1.3610 1.3000 1.3435 58000 -0.48%
GMVMF Gmv Minerals Inc 0.1033 0.1034 0.1000 0.1000 250000 -2.25%
GPHOF Graphite One Resources Inc 0.6284 0.6499 0.6155 0.6418 82700 3.22%
GQMLF Great Quest Fertilizer Ltd. 0.9000 1.0500 0.9000 0.9000 800 0.00%
GRCAF Gold Springs Resource Corp 0.0624 0.0624 0.0482 0.0600 27600 6.57%
GSCCF Global Geoscience Ltd 0.0900 0.0900 0.0900 0.0900 117500 -0.55%
GYSLF Greystar Res Ltd 0.0244 0.0244 0.0244 0.0244 5000 10.91%
HBEIF Honey Badger Silver Inc 0.6564 0.7228 0.6509 0.7100 395000 8.88%
HVGDF Harvest Gold Corp 0.0280 0.0400 0.0280 0.0400 4800 53.85%
IEGCF Independence Gold 0.0950 0.0950 0.0861 0.0881 26200 -2.11%
IONI I-On Communications Corp 0.1532 0.1532 0.1400 0.1400 5400 0.00%
ISVLF Impact Silver Corp 0.2350 0.2498 0.2307 0.2422 548400 2.15%
JAGGF Jaguar Mining Inc 4.9500 5.0000 4.8100 4.9500 52200 2.70%
JUGRF Juggernaut Exploration Ltd 0.9121 0.9775 0.8967 0.9340 56600 4.90%
KDKCF Kodiak Copper Corp 0.5031 0.5222 0.4996 0.4996 21200 1.75%
KDKGF Klondike Gold Cp 0.1180 0.1222 0.1144 0.1144 68100 -6.15%
KGLDF King Global Ventures Inc 0.3011 0.3011 0.3011 0.3011 5000 -1.28%
KLSVF Klondike Silver Corp 0.1225 0.1225 0.1225 0.1225 50700 0.00%
KOOYF Kootenay Gold Inc 0.9744 0.9744 0.8918 0.9744 215100 3.88%
LGDTF Liberty Gold Corp 1.2900 1.3200 1.2700 1.2900 593700 0.00%
LLKKF Lake Resources NL [Australia] 0.0251 0.0587 0.0251 0.0399 1158300 4.72%
LMRXF Laramide Res Ltd 0.4000 0.4000 0.4000 0.4000 72200 0.00%
MCREF Metals Creek Res 0.0387 0.0387 0.0375 0.0380 45000 2.98%
MENEF Mene Inc 0.1225 0.1225 0.1225 0.1225 5000 0.00%
MFMLF Marifil Mines Ltd 0.0171 0.0171 0.0105 0.0144 2100 350.00%
MGHCF Minco Gold Corp 0.1311 0.1320 0.1311 0.1320 23000 0.84%
MGMLF Maple Gold Mines Ltd 2.2700 2.7400 2.0500 2.1455 66600 0.73%
MISVF Minco Silver Corp 0.6400 0.6400 0.6100 0.6100 4500 1.89%

Precious Metals Penny Stocks
Prescription Penny Stocks