Top 10 Penny Stocks +132.39%

Pot Penny Stocks

Pot Penny Stocks is a list of pot stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACER Acer Therapeutics Inc 2.33 2.36 2.19 2.28 496400 -1.72%
ACXP Acurx Pharmaceuticals Inc 3.50 3.81 3.50 3.56 69200 -1.11%
AEHL Antelope Enterprise Hldg Ltd 0.96 1.09 0.96 1.08 200600 14.89%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
AMTX Aemetis Inc 4.56 4.71 4.37 4.60 761100 -1.50%
ANGI Homeservices Inc 2.89 3.03 2.84 3.01 882900 3.44%
ARDX Ardelyx Inc 2.93 3.04 2.89 3.01 3850300 2.73%
ARLO Arlo Technologies Inc 3.76 3.91 3.64 3.88 1357200 3.47%
ATNX Athenex Inc 0.18 0.19 0.18 0.19 600700 5.56%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
AYTU Aytu Bioscience Inc 3.38 3.41 3.23 3.26 49500 -1.21%
CAPR Capricor Therap 4.19 4.37 4.11 4.23 100900 0.24%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CLXT Calyxt Inc 0.37 0.40 0.36 0.40 1133300 8.11%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
DTEA Davidstea Inc 0.98 0.98 0.92 0.96 16500 3.23%
DWSN Dawson Geophysical Company 1.67 1.83 1.66 1.68 1700 5.00%
EAST Eastside Distilling Inc 0.27 0.28 0.26 0.28 55400 3.70%
ETON Eton Pharmaceutcials Inc 3.47 3.51 3.35 3.48 39700 0.00%
FSI Flexible Solutions International, Inc 3.19 3.23 3.15 3.18 26700 -0.31%
GRAY Graybug Vision Inc 0.66 0.73 0.66 0.71 15400 4.41%
GSAT Globalstar, Inc 1.42 1.43 1.35 1.41 4541000 0.00%
HEXO Hexo Corp 1.60 1.64 1.52 1.63 632000 1.87%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
HYFM Hydrofarm Holdings Group Inc 1.84 2.09 1.83 2.04 938600 9.09%
IGC India Globalization Capital, Inc 0.42 0.42 0.39 0.40 181200 0.00%
INSG Inseego Corp 1.14 1.20 1.14 1.18 557400 1.72%
IRIX IRIDEX Corporation 2.28 2.38 2.25 2.30 16600 3.60%
LDI LoanDepot Inc 2.65 2.65 2.51 2.57 683288 -2.28%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
MDVL MedAvail Holdings Inc 0.39 0.42 0.36 0.36 148400 -7.69%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%
MYMD MyMD Pharmaceuticals Inc 2.73 2.90 2.50 2.86 594500 5.93%
NAUT Nautilus Biotechnology Inc 1.95 2.07 1.92 2.00 108200 2.04%
NEXI Neximmune Inc 0.40 0.44 0.39 0.43 54300 4.88%
NGD New Gold Inc 1.17 1.23 1.15 1.22 2936100 3.39%
NGL Ngl Energy Partners LP 1.66 1.67 1.57 1.62 346286 -0.61%
NXTC Nextcure Inc 1.65 1.65 1.59 1.63 52900 -2.40%
OCG Oriental Culture Holding Ltd 0.70 0.70 0.65 0.68 24900 0.00%
ONCT Oncternal Therapeutics Inc 1.16 1.18 1.10 1.13 249100 0.89%
PCSA Processa Pharmaceuticals Inc 0.87 0.94 0.85 0.90 28100 4.65%
RLMD Relmada Therapeutics Inc 4.09 4.31 4.00 4.30 253100 5.91%
SMSI Smith Micro Software, Inc 3.23 3.34 3.15 3.31 208700 1.85%
SNOA Sonoma Pharmaceuticals Inc 1.65 1.69 1.54 1.65 531500 -0.60%
TC Thompson Creek Metals Company, Inc 0.83 0.85 0.78 0.84 53300 -1.18%
TNXP Tonix Pharm Hld 1.07 1.25 1.07 1.17 3645000 4.46%
VAPO Vapotherm Inc 1.20 1.22 1.10 1.12 259419 -7.44%
VTGN Vistagen Therap. Com 0.26 0.27 0.23 0.25 5722800 -3.85%
VYNT Vyant Bio Inc 0.91 0.98 0.91 0.96 73000 4.35%
XERS Xeris Pharmaceuticals Inc 1.23 1.26 1.19 1.22 717300 -1.61%
XGN Exagen Inc 2.86 2.88 2.78 2.84 19100 0.00%
XTNT XTENT, Inc 0.70 0.72 0.70 0.70 10400 -1.41%




Pot Stocks List

Pot Penny Stocks list are pot penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AKTAF Akita Drilling Ltd 1.5000 1.5200 1.5000 1.5200 700 5.37%
ARSMF Ares Strategic Mining Inc 0.1560 0.1560 0.1428 0.1500 28770 0.27%
ARXRF Alix Res Corp 0.0700 0.0756 0.0700 0.0756 2100 8.93%
AUGG Augusta Gold Corp. 1.0500 1.1500 1.0400 1.1200 31059 8.74%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
BNOW Boon Industries Inc 0.0002 0.0002 0.0002 0.0002 980325 0.00%
BRSE Broadside Enterprises Inc 0.0911 0.1096 0.0911 0.1096 2100 21.78%
CAPV Cabo Verde Capital Inc 0.0560 0.0560 0.0500 0.0500 28000 -12.28%
CGNSF Cognetivity Neurosciences Ltd 0.1803 0.1803 0.1803 0.1803 100 -1.69%
CUBT Curative Biotechnology Inc 0.0300 0.0300 0.0265 0.0280 112008 -6.35%
DEWM Dewmar International Bmc Inc 0.0001 0.0001 0.0001 0.0001 102000 0.00%
DLYT Dais Corp 0.1000 0.1000 0.1000 0.1000 100 0.00%
EAWD Eurosport Active Wo 0.0863 0.0948 0.0801 0.0948 69190 8.72%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 15240000 0.00%
EKCS Electronic Control Security Inc 0.0240 0.0240 0.0240 0.0240 3300 0.00%
ELRRF Eloro Resources Ltd 2.6000 2.6100 2.4800 2.5000 136195 -1.96%
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 2567127 0.00%
FISOF Fission 3.0 0.3170 0.3170 0.2790 0.2925 471000 -4.60%
FLXT Flexpoint Sensor Sys 0.0120 0.0130 0.0120 0.0120 65643 0.00%
GLXZ Galaxy Gaming Inc 2.9000 2.9000 2.7200 2.7500 103907 -6.62%
HANNF Hannan Metals Ltd 0.2460 0.2460 0.2200 0.2277 185373 -5.12%
HDALF Haidilao International Holding Ltd 2.7500 2.8300 2.7500 2.8300 4901 2.91%
ICOA Icoa Inc 0.0005 0.0009 0.0005 0.0009 1801996 0.00%
ILHMF International Lithiu 0.0564 0.0570 0.0536 0.0570 48600 8.37%
INIS Intl Isotopes Inc 0.0380 0.0430 0.0370 0.0370 22873 -7.50%
JPOTF Jackpot Digital Inc 0.0550 0.0550 0.0550 0.0550 18000 0.00%
LMLLF Aura Health Inc 0.0110 0.0139 0.0110 0.0139 31929 6.92%
LOWLF Lowell Farms Inc 0.0748 0.0800 0.0610 0.0800 152999 14.29%
LTUM Lithium Corp 0.1498 0.1498 0.1420 0.1450 193707 -1.69%
MSGP Medsmart Group Inc 0.5100 0.5100 0.5100 0.5100 274 191.43%
NGENF Nervgen Pharma Corp 1.7500 1.7500 1.5833 1.6800 118811 4.02%
POTN Potnetwork Holdings Inc 0.0001 0.0001 0.0001 0.0001 14150 0.00%
PTAM Potash America Inc 0.0015 0.0015 0.0015 0.0015 34000 0.00%
SCFFF Spot Coffee Ltd 0.0600 0.0700 0.0600 0.0700 27000 43.74%
SEHCF Sweet Earth Holdings Corp 0.0326 0.0326 0.0326 0.0326 10020 63.00%
SEOVF Sernova Corp 0.8797 0.8827 0.8773 0.8773 5000 2.01%
SNBH Sentient Brands Holdings Inc 0.0165 0.2000 0.0165 0.1000 198180 566.67%
SPOFF EarthLabs Inc 0.1750 0.1750 0.1688 0.1734 14477 -2.42%
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0004 0.0004 22765815 0.00%
SZSMF Santacruz Silver 0.2900 0.3231 0.2782 0.3231 141048 9.53%
TAKOF Drone Delivery Cda Corp 0.3125 0.3389 0.2818 0.3011 72468 -1.08%
TREP Trucept Inc 0.0440 0.0440 0.0433 0.0433 19000 -6.88%
TRSSF Terrascend Corp 1.2300 1.5000 1.2300 1.4800 133420 7.59%
VPHIF Valeo Pharma Inc 0.4663 0.4681 0.4663 0.4681 6100 -2.94%
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0002 0.0002 1533333 -33.33%
WNDW Solarwindow Technologies Inc 1.5700 2.1300 1.5550 1.9400 256195 31.97%


Power Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks