Pot Penny Stocks

Pot Penny Stocks is a list of pot stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACXP		Acurx Pharmaceuticals Inc	4.37	4.66	3.93	4.00	343800	-7.83%
AEHL		Antelope Enterprise Hldg Ltd	2.50	2.50	2.50	2.50	1500	-2.72%
AGE		Agex Therapeutics Inc	0.35	0.36	0.33	0.33	62900	-2.94%
ALGS		Aligos Therapeutics Inc	0.68	0.72	0.55	0.58	2617200	-10.77%
AMTX		Aemetis Inc	4.53	4.61	4.51	4.55	178600	0.44%
ANGI		Homeservices Inc	2.44	2.51	2.43	2.48	1101400	2.48%
ATOS		Atossa Genetics Inc	0.74	0.77	0.72	0.75	190500	1.35%
AYTU		Aytu Bioscience Inc	2.44	2.51	2.36	2.46	21300	1.65%
CAPR		Capricor Therap	3.40	3.70	3.38	3.69	241300	7.89%
CKPT		Checkpoint Therapeutics Inc	3.26	3.34	3.06	3.29	782100	1.86%
CLNN		Clene Inc	0.41	0.42	0.38	0.39	296000	-4.88%
CMRX		Chimerix Inc	0.98	0.98	0.97	0.97	80100	0.00%
DWSN		Dawson Geophysical Company	1.60	1.60	1.38	1.43	6100	-7.74%
EAST		Eastside Distilling Inc	1.08	1.18	1.05	1.12	5900	4.67%
EBS		Emergent BioSolutions Inc	2.40	2.60	2.31	2.49	804700	2.89%
ETON		Eton Pharmaceutcials Inc	3.62	3.69	3.57	3.60	11525	-0.83%
FKWL		Franklin Wireless Corp	3.00	3.00	2.95	2.97	6700	-1.00%
FSI		Flexible Solutions International, Inc	1.55	1.59	1.51	1.56	6400	3.31%
GSAT		Globalstar, Inc	1.46	1.48	1.45	1.47	3653900	0.00%
GTHX		G1 Therapeutics Inc	3.14	3.39	2.94	3.14	3432200	-1.26%
HYFM		Hydrofarm Holdings Group Inc	0.96	1.08	0.95	1.07	285800	8.08%
IGC		India Globalization Capital, Inc	0.31	0.31	0.30	0.30	78300	0.00%
INSG		Inseego Corp	0.25	0.26	0.24	0.26	560952	8.33%
IRIX		IRIDEX Corporation	2.72	2.80	2.72	2.76	39200	0.73%
LDI		LoanDepot Inc	2.09	2.18	2.09	2.15	211300	2.87%
MBIO		Mustang Bio Inc	1.50	1.66	1.50	1.54	81500	-0.65%
MDVL		MedAvail Holdings Inc	2.30	2.40	2.25	2.25	3900	0.45%
MNKD		MannKind Corporation	3.66	3.70	3.57	3.58	2213200	-2.45%
MYMD		MyMD Pharmaceuticals Inc	0.26	0.27	0.24	0.26	1574300	8.33%
NAUT		Nautilus Biotechnology Inc	3.07	3.07	2.91	3.04	41400	-1.30%
NEXI		Neximmune Inc	3.58	3.83	3.37	3.68	57300	-2.90%
NGD		New Gold Inc	1.41	1.44	1.38	1.38	7346800	-3.50%
NGL		Ngl Energy Partners LP	4.16	4.38	4.16	4.35	759200	2.11%
NXTC		Nextcure Inc	1.24	1.37	1.24	1.35	241600	8.00%
OCG		Oriental Culture Holding Ltd	1.22	1.24	1.22	1.23	4700	-1.60%
ONCT		Oncternal Therapeutics Inc	0.35	0.45	0.35	0.43	405000	22.86%
PCSA		Processa Pharmaceuticals Inc	0.84	0.87	0.76	0.76	566700	-6.17%
PMVP		Pmv Pharmaceuticals Inc	2.29	2.36	2.25	2.31	248000	0.43%
PRLD		Prelude Therapeutics Incorporated	3.24	3.49	3.24	3.36	129700	3.70%
RLMD		Relmada Therapeutics Inc	2.56	2.57	2.53	2.56	94500	0.00%
SAND		Sandstorm Gold Ltd	4.84	4.89	4.72	4.80	1917400	-1.64%
SMSI		Smith Micro Software, Inc	0.82	0.84	0.75	0.84	353300	3.70%
SNOA		Sonoma Pharmaceuticals Inc	0.20	0.21	0.18	0.18	992500	-10.00%
TC		Thompson Creek Metals Company, Inc	0.25	0.27	0.24	0.25	20200	-7.41%
TNXP		Tonix Pharm Hld	0.40	0.42	0.38	0.40	2232600	5.26%
TUSK		Mammoth Energy Services Inc	4.89	4.95	4.66	4.73	58400	-2.47%
VAPO		Vapotherm Inc	2.03	2.05	1.86	1.97	33400	-1.50%
VNDA		Vanda Pharmaceuticals Inc	3.96	3.97	3.76	3.76	819400	-5.29%
VTGN		Vistagen Therap. Com	4.95	5.04	4.57	4.65	771800	-4.52%
XERS		Xeris Pharmaceuticals Inc	1.94	2.05	1.91	2.03	779200	4.64%
XGN		Exagen Inc	1.61	1.70	1.59	1.59	29900	-3.64%
XTNT		XTENT, Inc	1.32	1.36	1.26	1.27	40900	-3.79%

Pot Stocks List

Pot Penny Stocks list are pot penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	0.6800	0.6925	0.6100	0.6150	1400	-14.58%
AKTAF		Akita Drilling Ltd	1.0500	1.0500	1.0500	1.0500	3100	5.00%
ARSMF		Ares Strategic Mining Inc	0.1400	0.1400	0.1280	0.1365	18400	5.00%
BDVB		Bagger Dave's Burger Tavern Inc	0.0481	0.0481	0.0481	0.0481	200	4.57%
BETRF		Betterlife Pharma Inc	0.0422	0.0434	0.0419	0.0419	7000	4.75%
BRSE		Broadside Enterprises Inc	0.0500	0.0500	0.0500	0.0500	1300	44.93%
CAPV		Cabo Verde Capital Inc	0.1000	0.1000	0.0600	0.0600	3816100	-40.00%
CGNSF		Cognetivity Neurosciences Ltd	0.0222	0.0222	0.0173	0.0175	16200	6.06%
CHXMF		Troilus Gold Corp	0.3313	0.3313	0.3148	0.3148	37300	-5.47%
CLBEY		Calbee Inc ADR	4.9250	4.9800	4.9250	4.9800	1800	1.22%
CUBT		Curative Biotechnology Inc	0.0123	0.0197	0.0123	0.0147	932600	19.51%
DLYT		Dais Corp	0.0130	0.0218	0.0130	0.0218	3500	-0.91%
EAWD		Eurosport Active Wo	0.0599	0.0599	0.0599	0.0599	5700	0.00%
ECDP		Eco Depot Inc	0.1250	0.1890	0.1250	0.1700	11100	-12.78%
ELRRF		Eloro Resources Ltd	1.2800	1.3100	1.2500	1.2817	20500	-2.16%
EVIO		Evio Inc	0.0001	0.0001	0.0001	0.0001	184500	0.00%
FLXT		Flexpoint Sensor Sys	0.0068	0.0070	0.0064	0.0070	290000	42.86%
GLXZ		Galaxy Gaming Inc	1.5600	1.6000	1.4900	1.6000	16600	0.63%
HANNF		Hannan Metals Ltd	0.1150	0.1271	0.1150	0.1271	31500	4.18%
HMLA		Homeland Resources	0.0009	0.0009	0.0007	0.0007	530000	-12.50%
ICOA		Icoa Inc	0.0003	0.0003	0.0002	0.0002	338400	-50.00%
ILHMF		International Lithiu	0.0280	0.0280	0.0280	0.0280	13000	0.00%
INIS		Intl Isotopes Inc	0.0500	0.0550	0.0500	0.0550	20000	13.17%
ISCO		International Stem Cell Corp	0.1050	0.1050	0.1050	0.1050	500	-4.11%
LMLLF		Aura Health Inc	0.0354	0.0354	0.0354	0.0354	600	10.97%
LOWLF		Lowell Farms Inc	0.1535	0.1744	0.1400	0.1724	61300	22.27%
LTUM		Lithium Corp	0.0460	0.0499	0.0451	0.0451	156700	-1.96%
NGENF		Nervgen Pharma Corp	1.2400	1.2400	1.2150	1.2200	37100	-2.40%
PTAM		Potash America Inc	0.0007	0.0008	0.0007	0.0008	106800	0.00%
SEHCF		Sweet Earth Holdings Corp	0.0823	0.1876	0.0823	0.1876	1200	87.60%
SEOVF		Sernova Corp	0.5374	0.5374	0.5374	0.5374	500	-0.65%
SPOFF		EarthLabs Inc	0.1519	0.1529	0.1519	0.1528	10400	-2.55%
SRMX		Saddle Ranch Media Inc	0.0003	0.0003	0.0002	0.0003	4361300	50.00%
SZSMF		Santacruz Silver	0.1800	0.1900	0.1700	0.1900	102000	11.76%
TAKOF		Drone Delivery Cda Corp	0.1234	0.1259	0.1234	0.1257	2700	2.20%
TREP		Trucept Inc	0.0385	0.0470	0.0385	0.0470	9000	9.81%
VPHIF		Valeo Pharma Inc	0.1414	0.1414	0.1365	0.1365	700	21.44%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0002	0.0002	2504400	0.00%
WNDW		Solarwindow Technologies Inc	0.5500	0.6500	0.5500	0.6500	9000	3.17%

Power Penny Stocks