Pot Penny Stocks

Pot Penny Stocks is a list of pot stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACER		Acer Therapeutics Inc	2.33	2.36	2.19	2.28	496400	-1.72%
ACXP		Acurx Pharmaceuticals Inc	3.50	3.81	3.50	3.56	69200	-1.11%
AEHL		Antelope Enterprise Hldg Ltd	0.96	1.09	0.96	1.08	200600	14.89%
AGE		Agex Therapeutics Inc	0.75	0.77	0.73	0.74	8200	-1.33%
ALGS		Aligos Therapeutics Inc	1.94	2.10	1.89	2.05	353600	5.67%
AMRX		Amneal Pharmaceuticals Inc	2.19	2.38	2.16	2.34	2123100	6.36%
AMTX		Aemetis Inc	4.56	4.71	4.37	4.60	761100	-1.50%
ANGI		Homeservices Inc	2.89	3.03	2.84	3.01	882900	3.44%
ARDX		Ardelyx Inc	2.93	3.04	2.89	3.01	3850300	2.73%
ARLO		Arlo Technologies Inc	3.76	3.91	3.64	3.88	1357200	3.47%
ATNX		Athenex Inc	0.18	0.19	0.18	0.19	600700	5.56%
ATOS		Atossa Genetics Inc	0.82	0.82	0.78	0.80	419900	0.00%
AYTU		Aytu Bioscience Inc	3.38	3.41	3.23	3.26	49500	-1.21%
CAPR		Capricor Therap	4.19	4.37	4.11	4.23	100900	0.24%
CKPT		Checkpoint Therapeutics Inc	5.12	5.18	4.75	4.88	169500	-2.01%
CLNN		Clene Inc	1.55	1.62	1.55	1.55	64000	1.31%
CLXT		Calyxt Inc	0.37	0.40	0.36	0.40	1133300	8.11%
CMRX		Chimerix Inc	1.78	1.82	1.74	1.82	619900	2.82%
DTEA		Davidstea Inc	0.98	0.98	0.92	0.96	16500	3.23%
DWSN		Dawson Geophysical Company	1.67	1.83	1.66	1.68	1700	5.00%
EAST		Eastside Distilling Inc	0.27	0.28	0.26	0.28	55400	3.70%
ETON		Eton Pharmaceutcials Inc	3.47	3.51	3.35	3.48	39700	0.00%
FSI		Flexible Solutions International, Inc	3.19	3.23	3.15	3.18	26700	-0.31%
GRAY		Graybug Vision Inc	0.66	0.73	0.66	0.71	15400	4.41%
GSAT		Globalstar, Inc	1.42	1.43	1.35	1.41	4541000	0.00%
HEXO		Hexo Corp	1.60	1.64	1.52	1.63	632000	1.87%
HGEN		Humanigen Inc	0.17	0.18	0.17	0.17	2012200	0.00%
HYFM		Hydrofarm Holdings Group Inc	1.84	2.09	1.83	2.04	938600	9.09%
IGC		India Globalization Capital, Inc	0.42	0.42	0.39	0.40	181200	0.00%
INSG		Inseego Corp	1.14	1.20	1.14	1.18	557400	1.72%
IRIX		IRIDEX Corporation	2.28	2.38	2.25	2.30	16600	3.60%
LDI		LoanDepot Inc	2.65	2.65	2.51	2.57	683288	-2.28%
MBIO		Mustang Bio Inc	0.66	0.68	0.64	0.66	287200	-2.94%
MDVL		MedAvail Holdings Inc	0.39	0.42	0.36	0.36	148400	-7.69%
MGTA		Magenta Therapeutics Inc	0.56	0.58	0.53	0.57	462100	3.64%
MYMD		MyMD Pharmaceuticals Inc	2.73	2.90	2.50	2.86	594500	5.93%
NAUT		Nautilus Biotechnology Inc	1.95	2.07	1.92	2.00	108200	2.04%
NEXI		Neximmune Inc	0.40	0.44	0.39	0.43	54300	4.88%
NGD		New Gold Inc	1.17	1.23	1.15	1.22	2936100	3.39%
NGL		Ngl Energy Partners LP	1.66	1.67	1.57	1.62	346286	-0.61%
NXTC		Nextcure Inc	1.65	1.65	1.59	1.63	52900	-2.40%
OCG		Oriental Culture Holding Ltd	0.70	0.70	0.65	0.68	24900	0.00%
ONCT		Oncternal Therapeutics Inc	1.16	1.18	1.10	1.13	249100	0.89%
PCSA		Processa Pharmaceuticals Inc	0.87	0.94	0.85	0.90	28100	4.65%
RLMD		Relmada Therapeutics Inc	4.09	4.31	4.00	4.30	253100	5.91%
SMSI		Smith Micro Software, Inc	3.23	3.34	3.15	3.31	208700	1.85%
SNOA		Sonoma Pharmaceuticals Inc	1.65	1.69	1.54	1.65	531500	-0.60%
TC		Thompson Creek Metals Company, Inc	0.83	0.85	0.78	0.84	53300	-1.18%
TNXP		Tonix Pharm Hld	1.07	1.25	1.07	1.17	3645000	4.46%
VAPO		Vapotherm Inc	1.20	1.22	1.10	1.12	259419	-7.44%
VTGN		Vistagen Therap. Com	0.26	0.27	0.23	0.25	5722800	-3.85%
VYNT		Vyant Bio Inc	0.91	0.98	0.91	0.96	73000	4.35%
XERS		Xeris Pharmaceuticals Inc	1.23	1.26	1.19	1.22	717300	-1.61%
XGN		Exagen Inc	2.86	2.88	2.78	2.84	19100	0.00%
XTNT		XTENT, Inc	0.70	0.72	0.70	0.70	10400	-1.41%

Pot Stocks List

Pot Penny Stocks list are pot penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	2.4200	2.4800	2.0000	2.1700	9148	-5.45%
AKTAF		Akita Drilling Ltd	1.5000	1.5200	1.5000	1.5200	700	5.37%
ARSMF		Ares Strategic Mining Inc	0.1560	0.1560	0.1428	0.1500	28770	0.27%
ARXRF		Alix Res Corp	0.0700	0.0756	0.0700	0.0756	2100	8.93%
AUGG		Augusta Gold Corp.	1.0500	1.1500	1.0400	1.1200	31059	8.74%
BETRF		Betterlife Pharma Inc	0.1111	0.1111	0.1082	0.1082	23112	-2.61%
BNOW		Boon Industries Inc	0.0002	0.0002	0.0002	0.0002	980325	0.00%
BRSE		Broadside Enterprises Inc	0.0911	0.1096	0.0911	0.1096	2100	21.78%
CAPV		Cabo Verde Capital Inc	0.0560	0.0560	0.0500	0.0500	28000	-12.28%
CGNSF		Cognetivity Neurosciences Ltd	0.1803	0.1803	0.1803	0.1803	100	-1.69%
CUBT		Curative Biotechnology Inc	0.0300	0.0300	0.0265	0.0280	112008	-6.35%
DEWM		Dewmar International Bmc Inc	0.0001	0.0001	0.0001	0.0001	102000	0.00%
DLYT		Dais Corp	0.1000	0.1000	0.1000	0.1000	100	0.00%
EAWD		Eurosport Active Wo	0.0863	0.0948	0.0801	0.0948	69190	8.72%
ECDP		Eco Depot Inc	0.0856	0.0900	0.0800	0.0870	28803	1.64%
ECEZ		Ecosciences Inc	0.0001	0.0001	0.0001	0.0001	15240000	0.00%
EKCS		Electronic Control Security Inc	0.0240	0.0240	0.0240	0.0240	3300	0.00%
ELRRF		Eloro Resources Ltd	2.6000	2.6100	2.4800	2.5000	136195	-1.96%
EVIO		Evio Inc	0.0001	0.0001	0.0001	0.0001	2567127	0.00%
FISOF		Fission 3.0	0.3170	0.3170	0.2790	0.2925	471000	-4.60%
FLXT		Flexpoint Sensor Sys	0.0120	0.0130	0.0120	0.0120	65643	0.00%
GLXZ		Galaxy Gaming Inc	2.9000	2.9000	2.7200	2.7500	103907	-6.62%
HANNF		Hannan Metals Ltd	0.2460	0.2460	0.2200	0.2277	185373	-5.12%
HDALF		Haidilao International Holding Ltd	2.7500	2.8300	2.7500	2.8300	4901	2.91%
ICOA		Icoa Inc	0.0005	0.0009	0.0005	0.0009	1801996	0.00%
ILHMF		International Lithiu	0.0564	0.0570	0.0536	0.0570	48600	8.37%
INIS		Intl Isotopes Inc	0.0380	0.0430	0.0370	0.0370	22873	-7.50%
JPOTF		Jackpot Digital Inc	0.0550	0.0550	0.0550	0.0550	18000	0.00%
LMLLF		Aura Health Inc	0.0110	0.0139	0.0110	0.0139	31929	6.92%
LOWLF		Lowell Farms Inc	0.0748	0.0800	0.0610	0.0800	152999	14.29%
LTUM		Lithium Corp	0.1498	0.1498	0.1420	0.1450	193707	-1.69%
MSGP		Medsmart Group Inc	0.5100	0.5100	0.5100	0.5100	274	191.43%
NGENF		Nervgen Pharma Corp	1.7500	1.7500	1.5833	1.6800	118811	4.02%
POTN		Potnetwork Holdings Inc	0.0001	0.0001	0.0001	0.0001	14150	0.00%
PTAM		Potash America Inc	0.0015	0.0015	0.0015	0.0015	34000	0.00%
SCFFF		Spot Coffee Ltd	0.0600	0.0700	0.0600	0.0700	27000	43.74%
SEHCF		Sweet Earth Holdings Corp	0.0326	0.0326	0.0326	0.0326	10020	63.00%
SEOVF		Sernova Corp	0.8797	0.8827	0.8773	0.8773	5000	2.01%
SNBH		Sentient Brands Holdings Inc	0.0165	0.2000	0.0165	0.1000	198180	566.67%
SPOFF		EarthLabs Inc	0.1750	0.1750	0.1688	0.1734	14477	-2.42%
SRMX		Saddle Ranch Media Inc	0.0004	0.0005	0.0004	0.0004	22765815	0.00%
SZSMF		Santacruz Silver	0.2900	0.3231	0.2782	0.3231	141048	9.53%
TAKOF		Drone Delivery Cda Corp	0.3125	0.3389	0.2818	0.3011	72468	-1.08%
TREP		Trucept Inc	0.0440	0.0440	0.0433	0.0433	19000	-6.88%
TRSSF		Terrascend Corp	1.2300	1.5000	1.2300	1.4800	133420	7.59%
VPHIF		Valeo Pharma Inc	0.4663	0.4681	0.4663	0.4681	6100	-2.94%
WHEN		World Health Energy Holdings Inc	0.0003	0.0003	0.0002	0.0002	1533333	-33.33%
WNDW		Solarwindow Technologies Inc	1.5700	2.1300	1.5550	1.9400	256195	31.97%

Power Penny Stocks