Pot Penny Stocks


Pot Penny Stocks is a list of pot stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACXP Acurx Pharmaceuticals Inc 4.37 4.66 3.93 4.00 343800 -7.83%
AEHL Antelope Enterprise Hldg Ltd 2.50 2.50 2.50 2.50 1500 -2.72%
AGE Agex Therapeutics Inc 0.35 0.36 0.33 0.33 62900 -2.94%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2617200 -10.77%
AMTX Aemetis Inc 4.53 4.61 4.51 4.55 178600 0.44%
ANGI Homeservices Inc 2.44 2.51 2.43 2.48 1101400 2.48%
ATOS Atossa Genetics Inc 0.74 0.77 0.72 0.75 190500 1.35%
AYTU Aytu Bioscience Inc 2.44 2.51 2.36 2.46 21300 1.65%
CAPR Capricor Therap 3.40 3.70 3.38 3.69 241300 7.89%
CKPT Checkpoint Therapeutics Inc 3.26 3.34 3.06 3.29 782100 1.86%
CLNN Clene Inc 0.41 0.42 0.38 0.39 296000 -4.88%
CMRX Chimerix Inc 0.98 0.98 0.97 0.97 80100 0.00%
DWSN Dawson Geophysical Company 1.60 1.60 1.38 1.43 6100 -7.74%
EAST Eastside Distilling Inc 1.08 1.18 1.05 1.12 5900 4.67%
EBS Emergent BioSolutions Inc 2.40 2.60 2.31 2.49 804700 2.89%
ETON Eton Pharmaceutcials Inc 3.62 3.69 3.57 3.60 11525 -0.83%
FKWL Franklin Wireless Corp 3.00 3.00 2.95 2.97 6700 -1.00%
FSI Flexible Solutions International, Inc 1.55 1.59 1.51 1.56 6400 3.31%
GSAT Globalstar, Inc 1.46 1.48 1.45 1.47 3653900 0.00%
GTHX G1 Therapeutics Inc 3.14 3.39 2.94 3.14 3432200 -1.26%
HYFM Hydrofarm Holdings Group Inc 0.96 1.08 0.95 1.07 285800 8.08%
IGC India Globalization Capital, Inc 0.31 0.31 0.30 0.30 78300 0.00%
INSG Inseego Corp 0.25 0.26 0.24 0.26 560952 8.33%
IRIX IRIDEX Corporation 2.72 2.80 2.72 2.76 39200 0.73%
LDI LoanDepot Inc 2.09 2.18 2.09 2.15 211300 2.87%
MBIO Mustang Bio Inc 1.50 1.66 1.50 1.54 81500 -0.65%
MDVL MedAvail Holdings Inc 2.30 2.40 2.25 2.25 3900 0.45%
MNKD MannKind Corporation 3.66 3.70 3.57 3.58 2213200 -2.45%
MYMD MyMD Pharmaceuticals Inc 0.26 0.27 0.24 0.26 1574300 8.33%
NAUT Nautilus Biotechnology Inc 3.07 3.07 2.91 3.04 41400 -1.30%
NEXI Neximmune Inc 3.58 3.83 3.37 3.68 57300 -2.90%
NGD New Gold Inc 1.41 1.44 1.38 1.38 7346800 -3.50%
NGL Ngl Energy Partners LP 4.16 4.38 4.16 4.35 759200 2.11%
NXTC Nextcure Inc 1.24 1.37 1.24 1.35 241600 8.00%
OCG Oriental Culture Holding Ltd 1.22 1.24 1.22 1.23 4700 -1.60%
ONCT Oncternal Therapeutics Inc 0.35 0.45 0.35 0.43 405000 22.86%
PCSA Processa Pharmaceuticals Inc 0.84 0.87 0.76 0.76 566700 -6.17%
PMVP Pmv Pharmaceuticals Inc 2.29 2.36 2.25 2.31 248000 0.43%
PRLD Prelude Therapeutics Incorporated 3.24 3.49 3.24 3.36 129700 3.70%
RLMD Relmada Therapeutics Inc 2.56 2.57 2.53 2.56 94500 0.00%
SAND Sandstorm Gold Ltd 4.84 4.89 4.72 4.80 1917400 -1.64%
SMSI Smith Micro Software, Inc 0.82 0.84 0.75 0.84 353300 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.21 0.18 0.18 992500 -10.00%
TC Thompson Creek Metals Company, Inc 0.25 0.27 0.24 0.25 20200 -7.41%
TNXP Tonix Pharm Hld 0.40 0.42 0.38 0.40 2232600 5.26%
TUSK Mammoth Energy Services Inc 4.89 4.95 4.66 4.73 58400 -2.47%
VAPO Vapotherm Inc 2.03 2.05 1.86 1.97 33400 -1.50%
VNDA Vanda Pharmaceuticals Inc 3.96 3.97 3.76 3.76 819400 -5.29%
VTGN Vistagen Therap. Com 4.95 5.04 4.57 4.65 771800 -4.52%
XERS Xeris Pharmaceuticals Inc 1.94 2.05 1.91 2.03 779200 4.64%
XGN Exagen Inc 1.61 1.70 1.59 1.59 29900 -3.64%
XTNT XTENT, Inc 1.32 1.36 1.26 1.27 40900 -3.79%




Pot Stocks List

Pot Penny Stocks list are pot penny stocks that are trading on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.6800 0.6925 0.6100 0.6150 1400 -14.58%
AKTAF Akita Drilling Ltd 1.0500 1.0500 1.0500 1.0500 3100 5.00%
ARSMF Ares Strategic Mining Inc 0.1400 0.1400 0.1280 0.1365 18400 5.00%
BDVB Bagger Dave's Burger Tavern Inc 0.0481 0.0481 0.0481 0.0481 200 4.57%
BETRF Betterlife Pharma Inc 0.0422 0.0434 0.0419 0.0419 7000 4.75%
BRSE Broadside Enterprises Inc 0.0500 0.0500 0.0500 0.0500 1300 44.93%
CAPV Cabo Verde Capital Inc 0.1000 0.1000 0.0600 0.0600 3816100 -40.00%
CGNSF Cognetivity Neurosciences Ltd 0.0222 0.0222 0.0173 0.0175 16200 6.06%
CHXMF Troilus Gold Corp 0.3313 0.3313 0.3148 0.3148 37300 -5.47%
CLBEY Calbee Inc ADR 4.9250 4.9800 4.9250 4.9800 1800 1.22%
CUBT Curative Biotechnology Inc 0.0123 0.0197 0.0123 0.0147 932600 19.51%
DLYT Dais Corp 0.0130 0.0218 0.0130 0.0218 3500 -0.91%
EAWD Eurosport Active Wo 0.0599 0.0599 0.0599 0.0599 5700 0.00%
ECDP Eco Depot Inc 0.1250 0.1890 0.1250 0.1700 11100 -12.78%
ELRRF Eloro Resources Ltd 1.2800 1.3100 1.2500 1.2817 20500 -2.16%
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 184500 0.00%
FLXT Flexpoint Sensor Sys 0.0068 0.0070 0.0064 0.0070 290000 42.86%
GLXZ Galaxy Gaming Inc 1.5600 1.6000 1.4900 1.6000 16600 0.63%
HANNF Hannan Metals Ltd 0.1150 0.1271 0.1150 0.1271 31500 4.18%
HMLA Homeland Resources 0.0009 0.0009 0.0007 0.0007 530000 -12.50%
ICOA Icoa Inc 0.0003 0.0003 0.0002 0.0002 338400 -50.00%
ILHMF International Lithiu 0.0280 0.0280 0.0280 0.0280 13000 0.00%
INIS Intl Isotopes Inc 0.0500 0.0550 0.0500 0.0550 20000 13.17%
ISCO International Stem Cell Corp 0.1050 0.1050 0.1050 0.1050 500 -4.11%
LMLLF Aura Health Inc 0.0354 0.0354 0.0354 0.0354 600 10.97%
LOWLF Lowell Farms Inc 0.1535 0.1744 0.1400 0.1724 61300 22.27%
LTUM Lithium Corp 0.0460 0.0499 0.0451 0.0451 156700 -1.96%
NGENF Nervgen Pharma Corp 1.2400 1.2400 1.2150 1.2200 37100 -2.40%
PTAM Potash America Inc 0.0007 0.0008 0.0007 0.0008 106800 0.00%
SEHCF Sweet Earth Holdings Corp 0.0823 0.1876 0.0823 0.1876 1200 87.60%
SEOVF Sernova Corp 0.5374 0.5374 0.5374 0.5374 500 -0.65%
SPOFF EarthLabs Inc 0.1519 0.1529 0.1519 0.1528 10400 -2.55%
SRMX Saddle Ranch Media Inc 0.0003 0.0003 0.0002 0.0003 4361300 50.00%
SZSMF Santacruz Silver 0.1800 0.1900 0.1700 0.1900 102000 11.76%
TAKOF Drone Delivery Cda Corp 0.1234 0.1259 0.1234 0.1257 2700 2.20%
TREP Trucept Inc 0.0385 0.0470 0.0385 0.0470 9000 9.81%
VPHIF Valeo Pharma Inc 0.1414 0.1414 0.1365 0.1365 700 21.44%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0002 0.0002 2504400 0.00%
WNDW Solarwindow Technologies Inc 0.5500 0.6500 0.5500 0.6500 9000 3.17%


Power Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks