Pot Penny Stocks
Pot Penny Stocks is a list of pot stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACER |
 |
Acer Therapeutics Inc |
2.33 |
2.36 |
2.19 |
2.28 |
496400 |
-1.72% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
3.50 |
3.81 |
3.50 |
3.56 |
69200 |
-1.11% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.96 |
1.09 |
0.96 |
1.08 |
200600 |
14.89% |
AGE |
 |
Agex Therapeutics Inc |
0.75 |
0.77 |
0.73 |
0.74 |
8200 |
-1.33% |
ALGS |
 |
Aligos Therapeutics Inc |
1.94 |
2.10 |
1.89 |
2.05 |
353600 |
5.67% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.19 |
2.38 |
2.16 |
2.34 |
2123100 |
6.36% |
AMTX |
 |
Aemetis Inc |
4.56 |
4.71 |
4.37 |
4.60 |
761100 |
-1.50% |
ANGI |
 |
Homeservices Inc |
2.89 |
3.03 |
2.84 |
3.01 |
882900 |
3.44% |
ARDX |
 |
Ardelyx Inc |
2.93 |
3.04 |
2.89 |
3.01 |
3850300 |
2.73% |
ARLO |
 |
Arlo Technologies Inc |
3.76 |
3.91 |
3.64 |
3.88 |
1357200 |
3.47% |
ATNX |
 |
Athenex Inc |
0.18 |
0.19 |
0.18 |
0.19 |
600700 |
5.56% |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.82 |
0.78 |
0.80 |
419900 |
0.00% |
AYTU |
 |
Aytu Bioscience Inc |
3.38 |
3.41 |
3.23 |
3.26 |
49500 |
-1.21% |
CAPR |
 |
Capricor Therap |
4.19 |
4.37 |
4.11 |
4.23 |
100900 |
0.24% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CLNN |
 |
Clene Inc |
1.55 |
1.62 |
1.55 |
1.55 |
64000 |
1.31% |
CLXT |
 |
Calyxt Inc |
0.37 |
0.40 |
0.36 |
0.40 |
1133300 |
8.11% |
CMRX |
 |
Chimerix Inc |
1.78 |
1.82 |
1.74 |
1.82 |
619900 |
2.82% |
DTEA |
 |
Davidstea Inc |
0.98 |
0.98 |
0.92 |
0.96 |
16500 |
3.23% |
DWSN |
 |
Dawson Geophysical Company |
1.67 |
1.83 |
1.66 |
1.68 |
1700 |
5.00% |
EAST |
 |
Eastside Distilling Inc |
0.27 |
0.28 |
0.26 |
0.28 |
55400 |
3.70% |
ETON |
 |
Eton Pharmaceutcials Inc |
3.47 |
3.51 |
3.35 |
3.48 |
39700 |
0.00% |
FSI |
 |
Flexible Solutions International, Inc |
3.19 |
3.23 |
3.15 |
3.18 |
26700 |
-0.31% |
GRAY |
 |
Graybug Vision Inc |
0.66 |
0.73 |
0.66 |
0.71 |
15400 |
4.41% |
GSAT |
 |
Globalstar, Inc |
1.42 |
1.43 |
1.35 |
1.41 |
4541000 |
0.00% |
HEXO |
 |
Hexo Corp |
1.60 |
1.64 |
1.52 |
1.63 |
632000 |
1.87% |
HGEN |
 |
Humanigen Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2012200 |
0.00% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
1.84 |
2.09 |
1.83 |
2.04 |
938600 |
9.09% |
IGC |
 |
India Globalization Capital, Inc |
0.42 |
0.42 |
0.39 |
0.40 |
181200 |
0.00% |
INSG |
 |
Inseego Corp |
1.14 |
1.20 |
1.14 |
1.18 |
557400 |
1.72% |
IRIX |
 |
IRIDEX Corporation |
2.28 |
2.38 |
2.25 |
2.30 |
16600 |
3.60% |
LDI |
 |
LoanDepot Inc |
2.65 |
2.65 |
2.51 |
2.57 |
683288 |
-2.28% |
MBIO |
 |
Mustang Bio Inc |
0.66 |
0.68 |
0.64 |
0.66 |
287200 |
-2.94% |
MDVL |
 |
MedAvail Holdings Inc |
0.39 |
0.42 |
0.36 |
0.36 |
148400 |
-7.69% |
MGTA |
 |
Magenta Therapeutics Inc |
0.56 |
0.58 |
0.53 |
0.57 |
462100 |
3.64% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
2.73 |
2.90 |
2.50 |
2.86 |
594500 |
5.93% |
NAUT |
 |
Nautilus Biotechnology Inc |
1.95 |
2.07 |
1.92 |
2.00 |
108200 |
2.04% |
NEXI |
 |
Neximmune Inc |
0.40 |
0.44 |
0.39 |
0.43 |
54300 |
4.88% |
NGD |
 |
New Gold Inc |
1.17 |
1.23 |
1.15 |
1.22 |
2936100 |
3.39% |
NGL |
 |
Ngl Energy Partners LP |
1.66 |
1.67 |
1.57 |
1.62 |
346286 |
-0.61% |
NXTC |
 |
Nextcure Inc |
1.65 |
1.65 |
1.59 |
1.63 |
52900 |
-2.40% |
OCG |
 |
Oriental Culture Holding Ltd |
0.70 |
0.70 |
0.65 |
0.68 |
24900 |
0.00% |
ONCT |
 |
Oncternal Therapeutics Inc |
1.16 |
1.18 |
1.10 |
1.13 |
249100 |
0.89% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.87 |
0.94 |
0.85 |
0.90 |
28100 |
4.65% |
RLMD |
 |
Relmada Therapeutics Inc |
4.09 |
4.31 |
4.00 |
4.30 |
253100 |
5.91% |
SMSI |
 |
Smith Micro Software, Inc |
3.23 |
3.34 |
3.15 |
3.31 |
208700 |
1.85% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.65 |
1.69 |
1.54 |
1.65 |
531500 |
-0.60% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.83 |
0.85 |
0.78 |
0.84 |
53300 |
-1.18% |
TNXP |
 |
Tonix Pharm Hld |
1.07 |
1.25 |
1.07 |
1.17 |
3645000 |
4.46% |
VAPO |
 |
Vapotherm Inc |
1.20 |
1.22 |
1.10 |
1.12 |
259419 |
-7.44% |
VTGN |
 |
Vistagen Therap. Com |
0.26 |
0.27 |
0.23 |
0.25 |
5722800 |
-3.85% |
VYNT |
 |
Vyant Bio Inc |
0.91 |
0.98 |
0.91 |
0.96 |
73000 |
4.35% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.23 |
1.26 |
1.19 |
1.22 |
717300 |
-1.61% |
XGN |
 |
Exagen Inc |
2.86 |
2.88 |
2.78 |
2.84 |
19100 |
0.00% |
XTNT |
 |
XTENT, Inc |
0.70 |
0.72 |
0.70 |
0.70 |
10400 |
-1.41% |
Pot Stocks List
Pot Penny Stocks list are pot penny stocks that are trading on the OTCBB market.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADXS |
 |
Advaxis, Inc. |
2.4200 |
2.4800 |
2.0000 |
2.1700 |
9148 |
-5.45% |
AKTAF |
 |
Akita Drilling Ltd |
1.5000 |
1.5200 |
1.5000 |
1.5200 |
700 |
5.37% |
ARSMF |
 |
Ares Strategic Mining Inc |
0.1560 |
0.1560 |
0.1428 |
0.1500 |
28770 |
0.27% |
ARXRF |
 |
Alix Res Corp |
0.0700 |
0.0756 |
0.0700 |
0.0756 |
2100 |
8.93% |
AUGG |
 |
Augusta Gold Corp. |
1.0500 |
1.1500 |
1.0400 |
1.1200 |
31059 |
8.74% |
BETRF |
 |
Betterlife Pharma Inc |
0.1111 |
0.1111 |
0.1082 |
0.1082 |
23112 |
-2.61% |
BNOW |
 |
Boon Industries Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
980325 |
0.00% |
BRSE |
 |
Broadside Enterprises Inc |
0.0911 |
0.1096 |
0.0911 |
0.1096 |
2100 |
21.78% |
CAPV |
 |
Cabo Verde Capital Inc |
0.0560 |
0.0560 |
0.0500 |
0.0500 |
28000 |
-12.28% |
CGNSF |
 |
Cognetivity Neurosciences Ltd |
0.1803 |
0.1803 |
0.1803 |
0.1803 |
100 |
-1.69% |
CUBT |
 |
Curative Biotechnology Inc |
0.0300 |
0.0300 |
0.0265 |
0.0280 |
112008 |
-6.35% |
DEWM |
 |
Dewmar International Bmc Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
102000 |
0.00% |
DLYT |
 |
Dais Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
100 |
0.00% |
EAWD |
 |
Eurosport Active Wo |
0.0863 |
0.0948 |
0.0801 |
0.0948 |
69190 |
8.72% |
ECDP |
 |
Eco Depot Inc |
0.0856 |
0.0900 |
0.0800 |
0.0870 |
28803 |
1.64% |
ECEZ |
 |
Ecosciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15240000 |
0.00% |
EKCS |
 |
Electronic Control Security Inc |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
3300 |
0.00% |
ELRRF |
 |
Eloro Resources Ltd |
2.6000 |
2.6100 |
2.4800 |
2.5000 |
136195 |
-1.96% |
EVIO |
 |
Evio Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2567127 |
0.00% |
FISOF |
 |
Fission 3.0 |
0.3170 |
0.3170 |
0.2790 |
0.2925 |
471000 |
-4.60% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0120 |
0.0130 |
0.0120 |
0.0120 |
65643 |
0.00% |
GLXZ |
 |
Galaxy Gaming Inc |
2.9000 |
2.9000 |
2.7200 |
2.7500 |
103907 |
-6.62% |
HANNF |
 |
Hannan Metals Ltd |
0.2460 |
0.2460 |
0.2200 |
0.2277 |
185373 |
-5.12% |
HDALF |
 |
Haidilao International Holding Ltd |
2.7500 |
2.8300 |
2.7500 |
2.8300 |
4901 |
2.91% |
ICOA |
 |
Icoa Inc |
0.0005 |
0.0009 |
0.0005 |
0.0009 |
1801996 |
0.00% |
ILHMF |
 |
International Lithiu |
0.0564 |
0.0570 |
0.0536 |
0.0570 |
48600 |
8.37% |
INIS |
 |
Intl Isotopes Inc |
0.0380 |
0.0430 |
0.0370 |
0.0370 |
22873 |
-7.50% |
JPOTF |
 |
Jackpot Digital Inc |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
18000 |
0.00% |
LMLLF |
 |
Aura Health Inc |
0.0110 |
0.0139 |
0.0110 |
0.0139 |
31929 |
6.92% |
LOWLF |
 |
Lowell Farms Inc |
0.0748 |
0.0800 |
0.0610 |
0.0800 |
152999 |
14.29% |
LTUM |
 |
Lithium Corp |
0.1498 |
0.1498 |
0.1420 |
0.1450 |
193707 |
-1.69% |
MSGP |
 |
Medsmart Group Inc |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
274 |
191.43% |
NGENF |
 |
Nervgen Pharma Corp |
1.7500 |
1.7500 |
1.5833 |
1.6800 |
118811 |
4.02% |
POTN |
 |
Potnetwork Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
14150 |
0.00% |
PTAM |
 |
Potash America Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
34000 |
0.00% |
SCFFF |
 |
Spot Coffee Ltd |
0.0600 |
0.0700 |
0.0600 |
0.0700 |
27000 |
43.74% |
SEHCF |
 |
Sweet Earth Holdings Corp |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
10020 |
63.00% |
SEOVF |
 |
Sernova Corp |
0.8797 |
0.8827 |
0.8773 |
0.8773 |
5000 |
2.01% |
SNBH |
 |
Sentient Brands Holdings Inc |
0.0165 |
0.2000 |
0.0165 |
0.1000 |
198180 |
566.67% |
SPOFF |
 |
EarthLabs Inc |
0.1750 |
0.1750 |
0.1688 |
0.1734 |
14477 |
-2.42% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
22765815 |
0.00% |
SZSMF |
 |
Santacruz Silver |
0.2900 |
0.3231 |
0.2782 |
0.3231 |
141048 |
9.53% |
TAKOF |
 |
Drone Delivery Cda Corp |
0.3125 |
0.3389 |
0.2818 |
0.3011 |
72468 |
-1.08% |
TREP |
 |
Trucept Inc |
0.0440 |
0.0440 |
0.0433 |
0.0433 |
19000 |
-6.88% |
TRSSF |
 |
Terrascend Corp |
1.2300 |
1.5000 |
1.2300 |
1.4800 |
133420 |
7.59% |
VPHIF |
 |
Valeo Pharma Inc |
0.4663 |
0.4681 |
0.4663 |
0.4681 |
6100 |
-2.94% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1533333 |
-33.33% |
WNDW |
 |
Solarwindow Technologies Inc |
1.5700 |
2.1300 |
1.5550 |
1.9400 |
256195 |
31.97% |
Power Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|