Phone Penny Stocks
Phone Penny Stocks is a list of phone stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMPG |
 |
Amplitech Group Inc |
2.21 |
2.70 |
2.20 |
2.68 |
2M |
21.82% |
| BFLY |
|
Bluefly, Inc |
4.14 |
4.35 |
4.14 |
4.20 |
3M |
0.96% |
| BRBS |
|
Blue Ridge Bankshare |
3.43 |
3.43 |
3.31 |
3.32 |
329K |
-3.49% |
| CARV |
|
Carver Bancorp, Inc |
1.58 |
1.60 |
1.58 |
1.60 |
600 |
-3.03% |
| CLRO |
|
ClearOne Communications, Inc |
3.12 |
3.23 |
3.12 |
3.22 |
5K |
1.58% |
| DOMO |
|
Domo Inc Cl B |
3.81 |
3.88 |
3.60 |
3.68 |
433K |
-4.17% |
| KOSS |
|
Koss Corporation |
4.13 |
4.13 |
3.75 |
3.90 |
77K |
-6.25% |
| MCHX |
|
Marchex, Inc |
1.61 |
1.75 |
1.51 |
1.60 |
21K |
1.27% |
| MRM |
|
Merrimac Industries |
1.14 |
1.15 |
1.04 |
1.04 |
29K |
-7.14% |
| NIU |
|
Niu Technologies ADR |
3.12 |
3.16 |
3.00 |
3.01 |
253K |
-5.05% |
| NTIP |
|
Network-1 Sec Solu |
1.47 |
1.50 |
1.46 |
1.48 |
51K |
0.68% |
| OGI |
|
Organigram Hlds Inc |
1.38 |
1.40 |
1.31 |
1.32 |
778K |
-2.94% |
| PETS |
|
PetMed Express, Inc |
2.27 |
2.33 |
2.22 |
2.27 |
44K |
-0.44% |
| SCKT |
|
Socket Mobile, Inc |
0.89 |
0.90 |
0.86 |
0.88 |
36K |
3.53% |
| SIEB |
|
Siebert Financial Corp. |
1.77 |
1.78 |
1.76 |
1.76 |
4K |
-0.56% |
| SNBR |
|
Sleep Number Corp |
2.79 |
2.79 |
2.35 |
2.45 |
1M |
-14.04% |
| SSP |
|
The E.W. Scripps Company |
4.47 |
4.50 |
3.62 |
3.80 |
1M |
-16.30% |
| THRY |
|
Thryv Holdings Inc |
3.81 |
4.19 |
3.48 |
3.50 |
1M |
-8.14% |
| USIO |
|
Usio Inc |
1.27 |
1.27 |
1.16 |
1.25 |
25K |
-2.34% |
| VRME |
|
Verifyme Inc |
0.77 |
0.77 |
0.66 |
0.69 |
174K |
-10.39% |
| YEXT |
|
Yext Inc |
3.95 |
4.00 |
3.74 |
3.77 |
791K |
-6.22% |
Phone Stocks List
Phone Penny Stocks list are phone penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACAY |
|
Aac Acoustic Tec ADR |
5.0000 |
5.0000 |
4.9200 |
4.9200 |
2400 |
2.50% |
| ACRL |
|
Atacama Resources International Inc |
0.0017 |
0.0020 |
0.0016 |
0.0019 |
469000 |
-17.39% |
| ATGN |
|
Altigen Communications Inc |
0.4625 |
0.4921 |
0.4569 |
0.4834 |
96800 |
11.74% |
| CBSC |
|
Cb Scientific Inc |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
10000 |
-3.75% |
| CCWF |
|
Church & Crawford |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
900 |
0.00% |
| CPMV |
|
Mosaic ImmunoEngineering Inc. |
0.6948 |
0.6948 |
0.6948 |
0.6948 |
100 |
0.00% |
| DFTC |
|
Defentect Group Inc |
0.1150 |
0.1150 |
0.0975 |
0.0975 |
63600 |
-0.51% |
| ELTP |
|
Elite Pharma Inc |
0.3498 |
0.3523 |
0.3400 |
0.3475 |
1062500 |
0.46% |
| GEGI |
|
Genesis Electronics |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| HPNN |
|
Hop-On Inc |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
9239600 |
-11.11% |
| IFXY |
|
Infrax Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
552200 |
0.00% |
| KTEL |
|
Konatel Inc |
0.2213 |
0.2413 |
0.2200 |
0.2413 |
42400 |
9.68% |
| MTHRY |
|
M3 Inc |
4.2700 |
4.3000 |
4.2300 |
4.2300 |
440400 |
-11.51% |
| NOSUF |
|
Nerds On Site Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
60000 |
0.00% |
| PTEL |
|
Pegasus Tel Inc |
0.0048 |
0.0050 |
0.0048 |
0.0049 |
75500 |
-2.00% |
| PTOP |
|
Peer To Peer Network |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
4800 |
-6.30% |
| PXHI |
|
Phonex Holdings Inc |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
1300 |
-9.40% |
| SCFR |
|
Security First Intl |
0.1390 |
0.1390 |
0.1370 |
0.1370 |
22600 |
-5.52% |
| SFBQF |
|
Softbank Corp |
1.4500 |
1.5200 |
1.4000 |
1.4500 |
19800 |
1.05% |
| SGRB |
|
Sigmabroadband CO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
800 |
0.00% |
| SHCAY |
|
Sharp Corp Ltd ADR |
0.8594 |
0.8788 |
0.8400 |
0.8400 |
12000 |
-4.37% |
| SPRS |
|
Surge Components Inc |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
100 |
-2.65% |
| SPYR |
|
Spyr Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
667800 |
0.00% |
| SRCO |
|
Sparta Comm Services |
0.0968 |
0.0968 |
0.0700 |
0.0968 |
2200 |
-0.21% |
| SWRM |
|
Appswarm Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6001100 |
100.00% |
 |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
30197000 |
-12.50% |
| TRCK |
|
Track Group Inc |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
100 |
-21.43% |
| VSST |
|
Voice Assist Inc |
0.0350 |
0.0350 |
0.0272 |
0.0350 |
13000 |
-12.50% |
| WRIT |
|
Writ Media Group Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2500 |
0.00% |
| XIACF |
|
Xiaomi Corp |
4.0000 |
4.0900 |
3.9950 |
4.0600 |
46700 |
1.00% |
Physical Therapy Penny Stocks
Pig Penny Stocks
|
