Top 10 Penny Stocks +132.39%

Pharmaceuticals Penny Stocks


Pharmaceuticals Penny Stocks is a list of pharmaceuticals stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ACRX Acelrx Pharmaceutica 2.01 2.17 2.00 2.12 135200 6.00%
ACXP Acurx Pharmaceuticals Inc 3.50 3.81 3.50 3.56 69200 -1.11%
ADIL Adial Pharmaceuticals Inc 0.52 0.57 0.44 0.46 4523600 -4.17%
ADMP Adamis Pharmaceuticl 0.20 0.22 0.20 0.21 543100 5.00%
ALIM Alimera Sciences Inc 2.76 2.90 2.76 2.82 10700 4.44%
ALTO Alto Ingredients Inc 3.36 3.44 3.30 3.42 685900 0.88%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.28 80000 0.00%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
ANEB Anebulo Pharmaceuticals Inc 2.49 2.78 2.49 2.78 6500 9.02%
ARDS Aridis Pharmaceuticals Inc 0.67 0.71 0.65 0.70 646300 4.48%
ARMP Armata Pharmaceuticals Inc 2.91 2.91 2.72 2.75 3700 -7.72%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ATNX Athenex Inc 0.18 0.19 0.18 0.19 600700 5.56%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CDAK Codiak Biosciences Inc 0.70 0.80 0.69 0.77 222300 8.45%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
CNSP Cns Pharmaceuticals Inc 2.28 2.31 2.19 2.27 25000 2.71%
CPIX Cumberland Pharmaceuticals, Inc. 2.71 2.73 2.70 2.70 10500 -0.37%
CRBP Corbus Pharma 0.16 0.17 0.16 0.16 1483700 0.00%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CTXR Citius Pharmaceuticals Inc 1.40 1.45 1.35 1.41 1017500 1.44%
CYCC Cyclacel Pharmaceuticals Inc 0.91 0.96 0.91 0.95 45100 5.56%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
ELOX Eloxx Pharmaceuticals Inc 4.08 4.29 4.08 4.29 19000 5.15%
EQ Embarq Corporation 1.01 1.26 1.00 1.18 3071900 9.26%
ETON Eton Pharmaceutcials Inc 3.47 3.51 3.35 3.48 39700 0.00%
EYPT Eyepoint Pharmaceuticals Inc 4.71 4.89 4.55 4.75 220400 1.93%
FNCH Finch Therapeutics Group Inc 0.47 0.50 0.47 0.49 87600 -2.00%
FUSN Fusion Pharmaceuticals Inc 3.09 3.24 3.09 3.18 62100 4.95%
GALT Galectin Therapeutic 1.18 1.18 1.15 1.15 56800 -0.86%
GOSS Gossamer Bio Inc 2.60 2.88 2.52 2.83 3269500 7.20%
HEPA Hepion Pharmaceuticals Inc 0.72 0.79 0.72 0.75 255700 2.74%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
HOTH Hoth Therapeutics Inc 5.05 5.27 4.80 5.00 41400 -0.99%
IMGN ImmunoGen, Inc 4.58 4.76 4.51 4.63 4814300 0.65%
INFI Infinity Pharmaceuticals Inc 0.63 0.64 0.61 0.62 175600 0.00%
INM InMed Pharmaceuticals Inc 1.85 1.88 1.78 1.88 120000 2.17%
INO Inovio Biomedical Corp 1.65 1.70 1.59 1.67 5791500 0.60%
JAGX Jaguar Health Inc 4.71 4.79 4.49 4.54 332800 0.22%
LBPH Longboard Pharmaceuticals Inc 4.15 4.89 4.15 4.70 23300 10.33%
LCI Lannett Company, Inc 0.54 0.56 0.52 0.54 183195 -1.82%
LPTX Leap Therapeutics Inc 0.66 0.70 0.63 0.65 352800 -2.99%
LXRX Lexicon Pharmaceuticals, Inc 2.23 2.32 2.20 2.27 401600 1.34%
MBRX Metabasis Therapeutics, Inc 1.29 1.29 1.22 1.24 33500 -1.59%
MEDS Trxade Group Inc 0.42 0.45 0.41 0.42 226600 0.00%
MEIP Mei Pharma Inc 0.28 0.31 0.28 0.31 434200 6.90%
MIST Milestone Pharmaceuticals Inc 3.74 4.04 3.61 4.02 291400 9.84%
MTEM Molecular Templates Inc 0.56 0.59 0.55 0.58 201100 7.41%
MYMD MyMD Pharmaceuticals Inc 2.73 2.90 2.50 2.86 594500 5.93%
NAVB Navidea Biopharmaceuticals Inc 0.28 0.31 0.28 0.28 62200 -3.45%
NBY NovaBay Pharmaceuticals, Inc 2.58 2.58 2.34 2.47 39400 -0.40%
NERV Minerva Neuroscie 2.36 2.48 2.28 2.33 85900 -2.51%
NKTR Nektar Therapeutics 2.74 2.96 2.70 2.95 2186800 8.46%
NLTX Nile Therapeutics, Inc 0.61 0.61 0.58 0.59 40000 -1.67%
NRBO Neurobo Pharmaceuticals Inc 0.79 0.81 0.77 0.80 816100 1.27%
NRXP NRX Pharmaceuticals Inc 1.18 1.23 1.17 1.18 74000 0.85%
OCUL Ocular Therapeut 3.91 3.94 3.84 3.87 504500 -1.02%
OLMA Olema Pharmaceuticals Inc 4.82 5.03 4.73 4.87 171300 0.83%
ONTX Onconova Therapeutic 1.23 1.49 1.22 1.42 783800 13.60%
OPK Opko Health Inc 1.29 1.44 1.27 1.38 4626400 6.98%
OPTN Optinose Inc 1.81 1.87 1.77 1.81 77900 1.12%
ORMP Oramed Pharma 1.98 2.06 1.96 2.06 1420000 3.52%
PCSA Processa Pharmaceuticals Inc 0.87 0.94 0.85 0.90 28100 4.65%
PIRS Pieris Pharma 1.59 1.68 1.56 1.68 167600 5.00%
PRAX Praxis Precision Medicines Inc 4.99 5.12 4.83 4.89 738600 -1.81%
PRTK Paratek Pharma Inc 2.16 2.19 2.08 2.14 195400 -1.38%
PTPI Petros Pharmaceuticals Inc 2.51 2.63 2.45 2.55 9600 -1.92%
RFL Rydex 2x S&P Select Sector Financial ETF 2.09 2.09 2.06 2.08 10565 0.97%
RIGL Rigel Pharmaceuticals, Inc 1.61 1.76 1.57 1.72 2439400 4.88%
RPHM Reneo Pharmaceuticals Inc 2.65 2.78 2.58 2.65 5000 -2.21%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.88 5.13 4.77 4.87 100100 2.31%
SFE Safeguard Scientifics, Inc 3.20 3.20 3.10 3.10 11200 -3.13%
SLRX Salarius Pharmaceuticals Inc 2.52 2.63 2.46 2.54 67400 -1.55%
SNOA Sonoma Pharmaceuticals Inc 1.65 1.69 1.54 1.65 531500 -0.60%
SNSE Sensei Biotherapeutics Inc 1.43 1.50 1.43 1.44 56600 3.60%
SPPI Spectrum Pharmaceuticals, Inc 0.71 0.88 0.70 0.85 4924400 21.43%
SPRO SmartPros Ltd. 1.85 1.92 1.81 1.88 182000 1.62%
STSA Sterling Financial Corporation 0.95 0.99 0.94 0.94 84400 0.00%
STTK Shattuck Labs Inc 4.25 4.26 3.89 4.05 80600 -2.88%
SXTC China Sxt Pharmaceuticals Inc 0.56 0.64 0.52 0.59 902800 5.36%
TCON Tracon Pharma 1.69 1.73 1.67 1.70 52100 1.19%
TFFP Tff Pharmaceuticals Inc 0.98 0.98 0.91 0.91 104400 -2.15%
TMBR Timber Pharmaceuticals Inc 2.25 2.40 2.11 2.40 66100 7.14%
TNXP Tonix Pharm Hld 1.07 1.25 1.07 1.17 3645000 4.46%
TRKA Troika Media Group Inc 0.20 0.22 0.19 0.20 13847700 -4.76%
TRVI Trevi Therapeutics Inc 2.42 2.49 2.32 2.33 24200 0.00%
TTNP Titan Pharma 0.99 1.07 0.99 0.99 27500 -2.94%
UPC Universe Pharmaceuticals INC 0.85 0.85 0.82 0.85 26500 0.00%
VLON Vallon Pharmaceuticals Inc 0.26 0.29 0.26 0.28 212000 3.70%
VRCA Verrica Pharmaceuticals Inc 4.57 5.19 4.50 4.98 580100 7.79%
VRPX Virpax Pharmaceuticals Inc 0.95 0.99 0.90 0.94 76700 -5.05%
VTGN Vistagen Therap. Com 0.26 0.27 0.23 0.25 5722800 -3.85%
VTVT Vtv Theraptcs Cl A 0.91 0.97 0.91 0.93 52100 -2.11%




Pharmaceuticals Stocks List

Pharmaceuticals Penny Stocks list are pharmaceuticals penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AGNPF Algernon Pharmaceuticals Inc 1.5000 1.5000 1.4750 1.4900 2570 -4.28%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
CANQF Canaquest Medical Corp 0.1698 0.1698 0.1698 0.1698 100 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
CNPOF Canopy Rivers 0.1350 0.1425 0.1340 0.1425 295688 0.42%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
ELTP Elite Pharma Inc 0.0355 0.0370 0.0340 0.0343 87892 1.48%
ENZN Enzon Pharma Inc 0.2650 0.2650 0.2601 0.2601 5256 -1.85%
GMPW Givemepower Corp 0.0429 0.0449 0.0330 0.0449 145329 13.38%
HIRU Hiru Corp 0.0024 0.0025 0.0023 0.0024 6731602 -4.00%
IPIX Innovation Pharmaceuticals Inc 0.0212 0.0230 0.0210 0.0230 156202 7.48%
KAST Kasten Inc 0.0269 0.0269 0.0269 0.0269 5000 -0.37%
LVWD Liveworld Inc 0.2500 0.2500 0.2500 0.2500 100 -1.96%
MEDXF Medexus Pharmaceuticals Inc 1.3700 1.4180 1.3700 1.4180 9015 0.57%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0002 475000 -33.33%
NWVCF Enwave Corp [Cda] 0.2620 0.2797 0.2520 0.2797 26651 -2.68%
PHRRF Newscope Cap Corp 0.0939 0.1054 0.0894 0.1054 277153 8.32%
PKPH Peak Pharmaceuticals Inc 0.2000 0.2190 0.2000 0.2145 376742 7.25%
PVCT Provectus Pharma 0.1281 0.1290 0.1262 0.1290 210441 0.70%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3999 0.4800 0.3880 0.4678 27708 8.79%
RGRX Regenerx Biopharmaceuticals Inc 0.1499 0.1499 0.1300 0.1350 23355 -9.94%
RLBY Reliability Inc 0.0500 0.0500 0.0500 0.0500 650 0.00%
RXMD Progressive Care 4.0700 4.5500 4.0000 4.5500 1756 0.00%

Pharmacy Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks