Pharmaceuticals Penny Stocks

Pharmaceuticals Penny Stocks is a list of pharmaceuticals stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABEO		Abeona Therapeutics	2.55	2.65	2.52	2.65	105200	5.16%
ABUS		Arbutus Biopharma Cp	3.01	3.03	2.90	2.90	702700	-3.65%
ACRX		Acelrx Pharmaceutica	2.01	2.17	2.00	2.12	135200	6.00%
ACXP		Acurx Pharmaceuticals Inc	3.50	3.81	3.50	3.56	69200	-1.11%
ADIL		Adial Pharmaceuticals Inc	0.52	0.57	0.44	0.46	4523600	-4.17%
ADMP		Adamis Pharmaceuticl	0.20	0.22	0.20	0.21	543100	5.00%
ALIM		Alimera Sciences Inc	2.76	2.90	2.76	2.82	10700	4.44%
ALTO		Alto Ingredients Inc	3.36	3.44	3.30	3.42	685900	0.88%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.28	80000	0.00%
AMRX		Amneal Pharmaceuticals Inc	2.19	2.38	2.16	2.34	2123100	6.36%
ANEB		Anebulo Pharmaceuticals Inc	2.49	2.78	2.49	2.78	6500	9.02%
ARDS		Aridis Pharmaceuticals Inc	0.67	0.71	0.65	0.70	646300	4.48%
ARMP		Armata Pharmaceuticals Inc	2.91	2.91	2.72	2.75	3700	-7.72%
ASMB		Assembly Biosciences	1.78	1.78	1.72	1.72	193400	-1.15%
ATNX		Athenex Inc	0.18	0.19	0.18	0.19	600700	5.56%
AVIR		Atea Pharmaceuticals Inc	4.60	4.71	4.49	4.62	640000	-0.22%
BLCM		Bellicum Pharma Comm	1.13	1.25	1.11	1.24	36900	8.77%
CASI		Casi Phrmactcls Inc	2.04	2.09	1.98	1.99	54000	-2.45%
CDAK		Codiak Biosciences Inc	0.70	0.80	0.69	0.77	222300	8.45%
CMRX		Chimerix Inc	1.78	1.82	1.74	1.82	619900	2.82%
CNSP		Cns Pharmaceuticals Inc	2.28	2.31	2.19	2.27	25000	2.71%
CPIX		Cumberland Pharmaceuticals, Inc.	2.71	2.73	2.70	2.70	10500	-0.37%
CRBP		Corbus Pharma	0.16	0.17	0.16	0.16	1483700	0.00%
CRVS		Corvus Pharma Com	0.82	0.85	0.80	0.83	46000	1.22%
CTXR		Citius Pharmaceuticals Inc	1.40	1.45	1.35	1.41	1017500	1.44%
CYCC		Cyclacel Pharmaceuticals Inc	0.91	0.96	0.91	0.95	45100	5.56%
DBTX		Decibel Therapeutics Inc	3.08	3.21	2.92	3.18	1691000	0.63%
DYAI		Dyadic International	1.80	1.88	1.78	1.82	25400	2.82%
EIGR		Eiger Biopharma	1.92	2.00	1.77	1.98	1077800	4.21%
ELDN		Eledon Pharmaceuticals Inc	3.27	3.40	3.07	3.08	27800	-7.23%
ELOX		Eloxx Pharmaceuticals Inc	4.08	4.29	4.08	4.29	19000	5.15%
EQ		Embarq Corporation	1.01	1.26	1.00	1.18	3071900	9.26%
ETON		Eton Pharmaceutcials Inc	3.47	3.51	3.35	3.48	39700	0.00%
EYPT		Eyepoint Pharmaceuticals Inc	4.71	4.89	4.55	4.75	220400	1.93%
FNCH		Finch Therapeutics Group Inc	0.47	0.50	0.47	0.49	87600	-2.00%
FUSN		Fusion Pharmaceuticals Inc	3.09	3.24	3.09	3.18	62100	4.95%
GALT		Galectin Therapeutic	1.18	1.18	1.15	1.15	56800	-0.86%
GOSS		Gossamer Bio Inc	2.60	2.88	2.52	2.83	3269500	7.20%
HEPA		Hepion Pharmaceuticals Inc	0.72	0.79	0.72	0.75	255700	2.74%
HGEN		Humanigen Inc	0.17	0.18	0.17	0.17	2012200	0.00%
HOTH		Hoth Therapeutics Inc	5.05	5.27	4.80	5.00	41400	-0.99%
IMGN		ImmunoGen, Inc	4.58	4.76	4.51	4.63	4814300	0.65%
INFI		Infinity Pharmaceuticals Inc	0.63	0.64	0.61	0.62	175600	0.00%
INM		InMed Pharmaceuticals Inc	1.85	1.88	1.78	1.88	120000	2.17%
INO		Inovio Biomedical Corp	1.65	1.70	1.59	1.67	5791500	0.60%
JAGX		Jaguar Health Inc	4.71	4.79	4.49	4.54	332800	0.22%
LBPH		Longboard Pharmaceuticals Inc	4.15	4.89	4.15	4.70	23300	10.33%
LCI		Lannett Company, Inc	0.54	0.56	0.52	0.54	183195	-1.82%
LPTX		Leap Therapeutics Inc	0.66	0.70	0.63	0.65	352800	-2.99%
LXRX		Lexicon Pharmaceuticals, Inc	2.23	2.32	2.20	2.27	401600	1.34%
MBRX		Metabasis Therapeutics, Inc	1.29	1.29	1.22	1.24	33500	-1.59%
MEDS		Trxade Group Inc	0.42	0.45	0.41	0.42	226600	0.00%
MEIP		Mei Pharma Inc	0.28	0.31	0.28	0.31	434200	6.90%
MIST		Milestone Pharmaceuticals Inc	3.74	4.04	3.61	4.02	291400	9.84%
MTEM		Molecular Templates Inc	0.56	0.59	0.55	0.58	201100	7.41%
MYMD		MyMD Pharmaceuticals Inc	2.73	2.90	2.50	2.86	594500	5.93%
NAVB		Navidea Biopharmaceuticals Inc	0.28	0.31	0.28	0.28	62200	-3.45%
NBY		NovaBay Pharmaceuticals, Inc	2.58	2.58	2.34	2.47	39400	-0.40%
NERV		Minerva Neuroscie	2.36	2.48	2.28	2.33	85900	-2.51%
NKTR		Nektar Therapeutics	2.74	2.96	2.70	2.95	2186800	8.46%
NLTX		Nile Therapeutics, Inc	0.61	0.61	0.58	0.59	40000	-1.67%
NRBO		Neurobo Pharmaceuticals Inc	0.79	0.81	0.77	0.80	816100	1.27%
NRXP		NRX Pharmaceuticals Inc	1.18	1.23	1.17	1.18	74000	0.85%
OCUL		Ocular Therapeut	3.91	3.94	3.84	3.87	504500	-1.02%
OLMA		Olema Pharmaceuticals Inc	4.82	5.03	4.73	4.87	171300	0.83%
ONTX		Onconova Therapeutic	1.23	1.49	1.22	1.42	783800	13.60%
OPK		Opko Health Inc	1.29	1.44	1.27	1.38	4626400	6.98%
OPTN		Optinose Inc	1.81	1.87	1.77	1.81	77900	1.12%
ORMP		Oramed Pharma	1.98	2.06	1.96	2.06	1420000	3.52%
PCSA		Processa Pharmaceuticals Inc	0.87	0.94	0.85	0.90	28100	4.65%
PIRS		Pieris Pharma	1.59	1.68	1.56	1.68	167600	5.00%
PRAX		Praxis Precision Medicines Inc	4.99	5.12	4.83	4.89	738600	-1.81%
PRTK		Paratek Pharma Inc	2.16	2.19	2.08	2.14	195400	-1.38%
PTPI		Petros Pharmaceuticals Inc	2.51	2.63	2.45	2.55	9600	-1.92%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.09	2.09	2.06	2.08	10565	0.97%
RIGL		Rigel Pharmaceuticals, Inc	1.61	1.76	1.57	1.72	2439400	4.88%
RPHM		Reneo Pharmaceuticals Inc	2.65	2.78	2.58	2.65	5000	-2.21%
RVPH		Reviva Pharmaceuticals Holdings Inc.	4.88	5.13	4.77	4.87	100100	2.31%
SFE		Safeguard Scientifics, Inc	3.20	3.20	3.10	3.10	11200	-3.13%
SLRX		Salarius Pharmaceuticals Inc	2.52	2.63	2.46	2.54	67400	-1.55%
SNOA		Sonoma Pharmaceuticals Inc	1.65	1.69	1.54	1.65	531500	-0.60%
SNSE		Sensei Biotherapeutics Inc	1.43	1.50	1.43	1.44	56600	3.60%
SPPI		Spectrum Pharmaceuticals, Inc	0.71	0.88	0.70	0.85	4924400	21.43%
SPRO		SmartPros Ltd.	1.85	1.92	1.81	1.88	182000	1.62%
STSA		Sterling Financial Corporation	0.95	0.99	0.94	0.94	84400	0.00%
STTK		Shattuck Labs Inc	4.25	4.26	3.89	4.05	80600	-2.88%
SXTC		China Sxt Pharmaceuticals Inc	0.56	0.64	0.52	0.59	902800	5.36%
TCON		Tracon Pharma	1.69	1.73	1.67	1.70	52100	1.19%
TFFP		Tff Pharmaceuticals Inc	0.98	0.98	0.91	0.91	104400	-2.15%
TMBR		Timber Pharmaceuticals Inc	2.25	2.40	2.11	2.40	66100	7.14%
TNXP		Tonix Pharm Hld	1.07	1.25	1.07	1.17	3645000	4.46%
TRKA		Troika Media Group Inc	0.20	0.22	0.19	0.20	13847700	-4.76%
TRVI		Trevi Therapeutics Inc	2.42	2.49	2.32	2.33	24200	0.00%
TTNP		Titan Pharma	0.99	1.07	0.99	0.99	27500	-2.94%
UPC		Universe Pharmaceuticals INC	0.85	0.85	0.82	0.85	26500	0.00%
VLON		Vallon Pharmaceuticals Inc	0.26	0.29	0.26	0.28	212000	3.70%
VRCA		Verrica Pharmaceuticals Inc	4.57	5.19	4.50	4.98	580100	7.79%
VRPX		Virpax Pharmaceuticals Inc	0.95	0.99	0.90	0.94	76700	-5.05%
VTGN		Vistagen Therap. Com	0.26	0.27	0.23	0.25	5722800	-3.85%
VTVT		Vtv Theraptcs Cl A	0.91	0.97	0.91	0.93	52100	-2.11%

Pharmaceuticals Stocks List

Pharmaceuticals Penny Stocks list are pharmaceuticals penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGNPF		Algernon Pharmaceuticals Inc	1.5000	1.5000	1.4750	1.4900	2570	-4.28%
BETRF		Betterlife Pharma Inc	0.1111	0.1111	0.1082	0.1082	23112	-2.61%
CANQF		Canaquest Medical Corp	0.1698	0.1698	0.1698	0.1698	100	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.2550	0.2600	0.2000	0.2400	97504	-11.11%
CNPOF		Canopy Rivers	0.1350	0.1425	0.1340	0.1425	295688	0.42%
CRPOF		Ceapro Inc	0.5352	0.5359	0.5272	0.5272	4090	1.38%
ELTP		Elite Pharma Inc	0.0355	0.0370	0.0340	0.0343	87892	1.48%
ENZN		Enzon Pharma Inc	0.2650	0.2650	0.2601	0.2601	5256	-1.85%
GMPW		Givemepower Corp	0.0429	0.0449	0.0330	0.0449	145329	13.38%
HIRU		Hiru Corp	0.0024	0.0025	0.0023	0.0024	6731602	-4.00%
IPIX		Innovation Pharmaceuticals Inc	0.0212	0.0230	0.0210	0.0230	156202	7.48%
KAST		Kasten Inc	0.0269	0.0269	0.0269	0.0269	5000	-0.37%
LVWD		Liveworld Inc	0.2500	0.2500	0.2500	0.2500	100	-1.96%
MEDXF		Medexus Pharmaceuticals Inc	1.3700	1.4180	1.3700	1.4180	9015	0.57%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0002	0.0002	475000	-33.33%
NWVCF		Enwave Corp [Cda]	0.2620	0.2797	0.2520	0.2797	26651	-2.68%
PHRRF		Newscope Cap Corp	0.0939	0.1054	0.0894	0.1054	277153	8.32%
PKPH		Peak Pharmaceuticals Inc	0.2000	0.2190	0.2000	0.2145	376742	7.25%
PVCT		Provectus Pharma	0.1281	0.1290	0.1262	0.1290	210441	0.70%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.3999	0.4800	0.3880	0.4678	27708	8.79%
RGRX		Regenerx Biopharmaceuticals Inc	0.1499	0.1499	0.1300	0.1350	23355	-9.94%
RLBY		Reliability Inc	0.0500	0.0500	0.0500	0.0500	650	0.00%
RXMD		Progressive Care	4.0700	4.5500	4.0000	4.5500	1756	0.00%

Pharmacy Penny Stocks