Top 10 Penny Stocks +132.39%

Pharmaceutical Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical penny stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 20200 0.00%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 648200 -4.04%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8937800 0.89%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACIU AC Immune S.A. 2.30 2.34 2.22 2.31 38300 0.43%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 90200 10.53%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 161600 -2.78%
ADCT ADC Telecommunications 3.05 3.22 2.99 3.10 493300 0.98%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93600 -4.35%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 271400 -5.26%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42900 -1.80%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110500 1.56%
AFMD Affimed N.V. 2.03 2.08 2.03 2.04 907800 -0.49%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1146500 0.00%
AGRX Agile Therap 0.19 0.19 0.18 0.19 321000 0.00%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46700 0.00%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALIM Alimera Sciences Inc 3.23 3.27 3.11 3.16 15100 -3.36%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10100 -2.33%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.20 0.24 566100 -17.24%
AMRN Amarin Corporation plc (ADR) 1.19 1.20 1.16 1.16 3921200 -3.33%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.25 2.30 2173700 -1.71%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64200 -2.30%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41900 -3.92%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154500 0.00%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207400 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3410700 -2.20%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180100 -8.00%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096800 -3.51%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1387900 -5.56%
ATXI Avenue Therapeutics Inc 1.46 1.47 1.35 1.39 196200 -4.79%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1388900 1.74%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.38 4.39 325000 -4.77%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 159200 1.14%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26500 1.82%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615300 0.00%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69700 0.00%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14200 4.30%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285400 0.00%
BPTS Biophytis 0.44 0.44 0.38 0.44 85500 10.00%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 101400 8.93%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28700 -4.91%
CANF Can-Fite Biopharma Ltd 0.80 0.80 0.76 0.77 25000 2.67%
CAPR Capricor Therap 4.06 4.16 3.72 3.81 194400 -6.39%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 659000 0.25%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510100 -1.92%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161900 -7.58%
CEMI Chembio Diagnostics 0.31 0.31 0.28 0.30 121600 0.00%
CFRX Contrafect 0.13 0.13 0.12 0.12 865300 -7.69%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 112000 0.27%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62400 -3.83%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69400 -3.39%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2419800 -9.09%
CMPX Compass Therapeutics Inc 4.67 4.80 4.26 4.31 81000 -8.49%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1800700 -11.76%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 251400 -0.67%
CNSP Cns Pharmaceuticals Inc 2.35 2.85 2.35 2.79 36100 18.72%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20400 -2.86%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2240600 10.00%
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.16 2.09 2.14 20300 -0.93%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 998600 -7.69%
CRMD CorMedix Inc Common Stock 3.77 3.86 3.70 3.78 89700 0.00%
CRON Cronos Group Inc 2.96 2.98 2.84 2.85 2317800 -1.38%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112300 0.98%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2437900 -4.32%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 250500 0.00%
CYAD Celyad Sa Ads 0.98 1.04 0.98 1.04 1600 0.97%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115800 7.58%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155600 17.19%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146900 0.00%
DMAC Diamedica Therapeutics Inc 1.47 1.50 1.40 1.43 81500 -0.69%
DRRX DURECT Corporation 3.66 3.66 3.51 3.64 78600 0.00%
EDSA Edesa Biotech Inc 0.87 0.90 0.84 0.87 52100 0.00%
ENLV Enlivex Therapeutics Ltd 4.36 4.41 4.31 4.31 6100 0.00%
ENOB Enochian Biosciences Inc 1.33 1.37 1.30 1.33 23900 -2.21%
ENTX Entera Bio Ltd 0.59 0.65 0.59 0.65 16600 4.84%
EPIX Essa Pharma 3.40 3.50 3.20 3.25 169900 -4.13%
EQ Embarq Corporation 1.51 1.51 1.39 1.40 68600 -6.04%
ETON Eton Pharmaceutcials Inc 3.06 3.19 3.03 3.12 26000 1.63%
EVLO Evelo Biosciences Inc 1.97 1.99 1.86 1.90 50700 -4.04%
EVOK Evoke Pharma 1.93 1.93 1.70 1.70 26000 -8.60%
EYEN Eyenovia Inc 1.70 1.71 1.66 1.68 123800 -0.59%
EYPT Eyepoint Pharmaceuticals Inc 3.01 3.06 2.82 2.91 224000 -3.96%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100600 -4.17%
FBRX Forte Biosciences Inc 0.97 1.00 0.96 0.98 19700 -1.01%
FIXX Homology Medicines Inc 1.43 1.45 1.37 1.38 68300 -3.50%
FREQ Frequency Therapeutics Inc 2.01 2.10 2.01 2.04 42900 1.49%




Pharmaceutical Stocks List

Pharmaceutical Penny Stocks list are pharmaceutical penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0144 0.0144 0.0101 0.0101 36200 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 4305 0.00%
ADXS Advaxis, Inc. 1.4900 1.6500 1.4900 1.6200 5676 1.25%
AGFAF Agraflora Organics Intl Inc 0.0084 0.0084 0.0084 0.0084 1577 -2.33%
AGNPF Algernon Pharmaceuticals Inc 1.9500 1.9500 1.8300 1.9000 2421 -5.00%
ALST Allstar Health Brands Inc 0.0009 0.0010 0.0009 0.0009 2030000 -10.00%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
AMMJ American Cannabis Company Inc 0.0356 0.0399 0.0353 0.0367 119072 -5.66%
ANTH Anthera Pharmaceutic 0.0001 0.0001 0.0001 0.0001 1205 0.00%
APLIF Appili Therapeutics Inc 0.0390 0.0390 0.0390 0.0390 200 12.39%
APVTW Aptevo Therapeutics Inc 0.0150 0.0150 0.0150 0.0150 8733 -50.00%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
AXIM Axim Biotechnologies 0.0416 0.0455 0.0415 0.0438 135506 -4.58%
BABYF Else Nutrition Holdings Inc 0.3900 0.3942 0.3818 0.3896 75664 -2.01%
BBRRF Blueberries Medical Corp 0.0190 0.0206 0.0168 0.0206 13300 15.73%
BIOAF Bioasis Technologies 0.1246 0.1397 0.1246 0.1397 6000 17.49%
BIXT Bioxytran Inc 0.4300 0.4300 0.4100 0.4100 6095 -4.65%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 2287212 0.00%
BMMJ Body & Mind Inc 0.0660 0.0700 0.0551 0.0620 325332 -7.46%
BUDZ Weed Inc 0.1003 0.1100 0.0961 0.1050 25592 8.47%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1150 0.1182 0.1030 0.1125 306276 -5.46%
CAAOF Cannabis One Holdings Inc 0.0040 0.0040 0.0040 0.0040 187 -46.67%
CADMF Chemesis International Inc 0.0620 0.1000 0.0620 0.0900 21193 25.00%
CANQF Canaquest Medical Corp 0.0551 0.1699 0.0551 0.1699 530 0.00%
CBDS Cannabis Sativa Inc 0.0525 0.0550 0.0496 0.0527 77743 0.38%
CCHWF Columbia Care Inc 1.2900 1.5100 1.2900 1.4000 317126 -1.41%
CDSG China Dongsheng International, Inc. 0.0291 0.0530 0.0230 0.0463 851280 54.33%
CGRW Cannagrow Holdings Inc 0.0359 0.0359 0.0220 0.0220 219939 -38.72%
CHMJF Chemistree Technology Inc 0.0112 0.0113 0.0112 0.0113 20100 -25.17%
CHOOF Choom Holdings Inc 0.0022 0.0026 0.0022 0.0026 99110 13.04%
CLSH Cls Holdings USA Inc 0.0700 0.0700 0.0600 0.0700 3950 0.00%
CMXC Cell Medx Corp 0.0310 0.0310 0.0280 0.0300 39300 -14.29%
CNBX Cannabics Pharmaceuticals Inc 4.0000 4.0000 4.0000 4.0000 168 23.08%
CNPOF Canopy Rivers 0.2380 0.2779 0.2380 0.2730 165379 15.04%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.8831 2.8831 2.8753 2.8755 1100 1.30%
CRLBF Cresco Labs Inc 2.9000 3.1100 2.8500 2.9615 497442 2.83%
CSPCY Cspc Pharmaceutical Group Ltd ADR 4.2400 4.2400 4.1200 4.1300 305373 -3.84%
CTTH Ctt Pharmaceutical Hlds Inc 0.0220 0.0220 0.0174 0.0205 124060 -6.82%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CVSI Cv Sciences Inc 0.0349 0.0359 0.0330 0.0340 312397 -3.13%
CWBHF Charlotte's Web Holdings Inc 0.6200 0.7001 0.5452 0.6960 560347 12.58%
CXXIF C21 Investments Inc 0.2222 0.2459 0.2161 0.2459 84459 10.52%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.2985 3148725 -4.51%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
ELLXF Elixinol Global Ltd 0.0267 0.0267 0.0194 0.0194 4908 2.11%
ELTP Elite Pharma Inc 0.0304 0.0324 0.0300 0.0318 677215 -3.05%
EMGE Emergent Health Corp 0.0054 0.0054 0.0046 0.0049 608879 -9.26%
EMMA Emmaus Life Sciences Inc 0.3600 0.3600 0.3600 0.3600 10460 5.57%
ENDV Endonovo Therapeutics Inc 0.0076 0.0076 0.0072 0.0076 77500 -5.00%
ENTBF Entheon Biomedical Corp 0.0181 0.0181 0.0181 0.0181 200 -21.65%
ENZN Enzon Pharma Inc 0.2748 0.2750 0.2700 0.2750 24666 0.18%
ETST Earth Science Tech Inc 0.0375 0.0375 0.0310 0.0310 1950 3.33%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0006 0.0006 12710000 -14.29%
GFOO Genufood Energy Enzymes Corp 0.0300 0.0300 0.0300 0.0300 20000 0.00%
GLUC Glucose Health Inc 0.6900 0.7000 0.6900 0.6930 1770 0.95%
GMPW Givemepower Corp 0.0539 0.0640 0.0450 0.0640 97576 19.63%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0001 0.0001 659649 0.00%
GPFT Grapefruit USA Inc 0.0081 0.0120 0.0081 0.0110 1334991 35.80%
GPHBF Graphene 3D Lab Inc 0.0350 0.0379 0.0350 0.0367 16250 -5.17%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0008 0.0007 0.0007 86125 -12.50%
GRUSF Grown Rogue International Inc 0.1050 0.1050 0.1033 0.1033 35868 -6.09%
HDII Hypertension Diag 0.0031 0.0032 0.0031 0.0032 4706 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0250 0.0259 0.0225 0.0242 5700 10.00%
HIRU Hiru Corp 0.0025 0.0025 0.0021 0.0022 7048738 -8.33%
HRBR Harbor Biosciences Inc 2.1600 2.1700 2.1600 2.1600 51442 -0.92%
HTLZF Hamilton Thorne Ltd 1.1450 1.1450 1.1450 1.1450 3000 -0.43%
ICNAF Integrated Cannabis Company Inc 0.0600 0.0600 0.0600 0.0600 30000 6.01%
IDND Intl Dispensing Corp 0.0225 0.0250 0.0225 0.0250 125000 29.53%
IDXG Interpace Biosciences Inc 1.0800 1.1300 1.0800 1.1000 6939 -3.08%
IFUS Impact Fusion Intl 0.0300 0.0300 0.0262 0.0300 902680 0.33%
IGPK Integrated Parking 0.0016 0.0016 0.0014 0.0015 692070 0.00%
IGXT Intelgenx Technologs 0.1325 0.1614 0.1325 0.1444 119006 8.33%
ILIM Il2M International Corp 0.0008 0.0008 0.0007 0.0008 10005000 -11.11%
IMUC Immunocellular Therapeutics Ltd 0.7498 0.7500 0.7400 0.7400 6505 -2.66%
IMUN Immune Therapeutics Inc 0.8000 1.0000 0.8000 1.0000 1580 61.29%
INBP Integrated Biopharma 0.4093 0.4093 0.4093 0.4093 1049 7.71%
INIS Intl Isotopes Inc 0.0310 0.0348 0.0310 0.0343 52480 12.46%
IPIX Innovation Pharmaceuticals Inc 0.0240 0.0240 0.0210 0.0211 332157 -7.05%
ISCO International Stem Cell Corp 0.1262 0.1601 0.1262 0.1601 1166 -33.24%
ITHUF Ianthus Capital Holdings Inc 0.0307 0.0467 0.0307 0.0415 221087 15.28%
JUVAF Juva Life Inc 0.0945 0.1039 0.0932 0.0932 442543 -6.89%
KAST Kasten Inc 0.0305 0.0328 0.0300 0.0300 90436 -7.69%
KHRNF Khiron Life Sciences Corp 0.0395 0.0446 0.0390 0.0404 144574 -8.60%
LMLLF Aura Health Inc 0.0126 0.0126 0.0100 0.0102 667717 -20.93%
LPHM Lee Pharmaceuticals 0.0150 0.0150 0.0150 0.0150 3000 -21.05%
LTUS Lotus Pharmaceutical 0.0100 0.0101 0.0100 0.0100 25100 -0.99%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0001 184720851 0.00%
MCURF Mind Cure Health Inc 0.0624 0.0625 0.0411 0.0411 8111 -25.27%
MDCE Medical Care Technol 0.0034 0.0036 0.0024 0.0031 7055427 -13.89%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 817047 0.00%
MEDIF Medipharm Labs Corp 0.0562 0.0634 0.0562 0.0601 16515 -8.10%
MEDXF Medexus Pharmaceuticals Inc 1.4645 1.4645 1.3540 1.3540 21920 -10.33%
MGCLF Mgc Pharmaceuticals Ltd 0.0093 0.0093 0.0079 0.0079 62500 25.40%
MITI Mitesco Inc 0.0419 0.0473 0.0393 0.0446 656238 6.44%
MMNFF Medmen Enterprises Inc Cl B 0.0320 0.0324 0.0290 0.0300 3211022 -4.46%
MOTNF Clean Power Capital Corp 0.0200 0.0200 0.0145 0.0187 170970 9.36%
MSLP Muscle Pharm Corp 0.0005 0.0062 0.0005 0.0062 9495 1,140.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 8519600 0.00%
MSSTF Mindset Pharma Inc 0.2907 0.2907 0.2819 0.2888 6600 1.98%
MVMDF Mountain Vy MD Inc 0.0215 0.0262 0.0215 0.0262 3600 -6.43%


Pharmaceuticals Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days