Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
4.75 |
4.88 |
4.70 |
4.78 |
111100 |
0.63% |
ABIO |
 |
ARCA biopharma, Inc |
1.80 |
1.82 |
1.80 |
1.81 |
13400 |
-0.55% |
ABUS |
 |
Arbutus Biopharma Cp |
2.07 |
2.09 |
2.02 |
2.07 |
324300 |
-0.48% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.52 |
0.48 |
0.52 |
8384000 |
6.12% |
ACET |
 |
Aceto Corporation |
1.38 |
1.41 |
1.27 |
1.38 |
302800 |
0.73% |
ACIU |
 |
AC Immune S.A. |
3.62 |
3.70 |
3.49 |
3.69 |
52400 |
5.13% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
1.01 |
2089600 |
1.00% |
ACRX |
 |
Acelrx Pharmaceutica |
0.75 |
0.78 |
0.73 |
0.73 |
54200 |
-3.95% |
ACST |
 |
Acasti Pharma |
2.34 |
2.34 |
2.22 |
2.30 |
7400 |
-1.29% |
ADCT |
 |
ADC Telecommunications |
1.09 |
1.13 |
0.94 |
1.02 |
436300 |
-4.67% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.07 |
2.22 |
1.85 |
2.03 |
235300 |
0.50% |
ADTX |
 |
Aditx Therapeutics Inc |
3.57 |
3.75 |
3.42 |
3.43 |
189000 |
-7.55% |
AFMD |
 |
Affimed N.V. |
0.42 |
0.43 |
0.37 |
0.42 |
1624400 |
5.00% |
AGE |
 |
Agex Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.33 |
62900 |
-2.94% |
AGRX |
 |
Agile Therap |
2.35 |
2.42 |
2.25 |
2.30 |
33000 |
-2.13% |
AKBA |
 |
Akebia Therapeutics |
1.17 |
1.18 |
1.12 |
1.13 |
884100 |
-3.42% |
AKTX |
 |
Akari Therapeutics |
3.16 |
3.26 |
3.06 |
3.12 |
6700 |
-0.95% |
ALDX |
 |
Aldeyra Therapeu |
3.22 |
3.34 |
3.15 |
3.16 |
791400 |
-2.47% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2617200 |
-10.77% |
ALIM |
 |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.71 |
83700 |
3.06% |
ALLK |
 |
Allakos Inc |
3.04 |
3.17 |
2.96 |
3.11 |
927400 |
4.01% |
ALRN |
 |
American Learning Corp |
2.11 |
2.43 |
2.11 |
2.30 |
26500 |
5.50% |
AMPE |
 |
Ampio Pharmaceuticals |
2.04 |
2.05 |
1.87 |
1.90 |
113200 |
-6.40% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.86 |
0.87 |
0.83 |
0.86 |
1305400 |
0.00% |
AMTI |
 |
Applied Molecular Transport Inc |
0.20 |
0.20 |
0.18 |
0.19 |
91500 |
-5.00% |
ANNX |
 |
Annexon Inc |
2.60 |
2.77 |
2.60 |
2.65 |
175200 |
-1.85% |
APDN |
 |
Applied Dna Scns |
0.97 |
1.00 |
0.88 |
0.88 |
157500 |
-18.52% |
APLT |
 |
Applied Therapeutics Inc |
2.64 |
3.37 |
2.57 |
3.11 |
3812800 |
16.48% |
APM |
 |
Aptorum Group Ltd Cl A |
2.00 |
2.02 |
1.87 |
2.02 |
5800 |
3.06% |
APRE |
 |
Aprea Therapeutics Inc |
3.75 |
3.81 |
3.58 |
3.69 |
5500 |
0.54% |
APVO |
 |
Aptevo Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.18 |
192200 |
-5.26% |
AQST |
 |
Aquestive Therapeutics Inc |
2.13 |
2.24 |
2.08 |
2.10 |
351700 |
-2.33% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
974800 |
0.00% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
2.20 |
2.22 |
2.12 |
2.16 |
1983300 |
-1.82% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.50 |
0.53 |
0.50 |
0.51 |
62000 |
2.00% |
ASMB |
 |
Assembly Biosciences |
0.74 |
0.77 |
0.72 |
0.76 |
211200 |
2.70% |
ASRT |
 |
Assertio Therapeutics Inc |
1.13 |
1.16 |
1.09 |
1.09 |
812300 |
-3.54% |
ATXI |
 |
Avenue Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1183500 |
-6.25% |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.96 |
3.01 |
2.93 |
3.01 |
231300 |
2.38% |
AYTU |
 |
Aytu Bioscience Inc |
2.44 |
2.51 |
2.36 |
2.46 |
21300 |
1.65% |
BBLG |
 |
Bone Biologics Corp |
0.43 |
0.45 |
0.40 |
0.42 |
173500 |
-4.55% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
1075900 |
-7.69% |
BLRX |
 |
Biolinerx Ltd |
1.71 |
1.89 |
1.70 |
1.78 |
667200 |
4.09% |
BPTS |
 |
Biophytis |
0.60 |
0.72 |
0.60 |
0.70 |
8000 |
0.00% |
BTAI |
 |
Bioxcel Therapeutics Inc |
3.52 |
3.52 |
3.15 |
3.17 |
902800 |
-9.43% |
BYSI |
 |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.88 |
7900 |
0.00% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.30 |
2.32 |
1.98 |
2.14 |
30500 |
-3.60% |
CAPR |
 |
Capricor Therap |
3.40 |
3.70 |
3.38 |
3.69 |
241300 |
7.89% |
CARA |
 |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.25 |
657200 |
4.17% |
CDMO |
 |
Avid Bioservices Inc |
4.30 |
4.84 |
4.07 |
4.64 |
5269000 |
-12.29% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.26 |
3.34 |
3.06 |
3.29 |
782100 |
1.86% |
CLRB |
 |
Cellectar Biosc |
2.51 |
2.65 |
2.45 |
2.65 |
309100 |
5.58% |
CLSD |
 |
Clearside Biomedi |
1.07 |
1.17 |
1.06 |
1.09 |
190000 |
-6.03% |
CMPX |
 |
Compass Therapeutics Inc |
1.72 |
1.76 |
1.71 |
1.74 |
225500 |
0.58% |
CMRX |
 |
Chimerix Inc |
0.98 |
0.98 |
0.97 |
0.97 |
80100 |
0.00% |
CNSP |
 |
Cns Pharmaceuticals Inc |
2.08 |
2.10 |
1.92 |
2.07 |
44700 |
-1.43% |
COCP |
 |
Cocrystal Pharma Inc |
1.80 |
1.80 |
1.71 |
1.72 |
8000 |
-2.82% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.12 |
0.12 |
0.11 |
0.12 |
1589700 |
0.00% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.68 |
2.03 |
1.68 |
1.78 |
17600 |
7.88% |
CRMD |
 |
CorMedix Inc Common Stock |
3.55 |
3.73 |
3.51 |
3.56 |
925500 |
-0.28% |
CRON |
 |
Cronos Group Inc |
2.05 |
2.11 |
2.04 |
2.10 |
1050300 |
0.96% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.92 |
1.71 |
1.92 |
337200 |
14.29% |
CTMX |
 |
Cytomx Thera |
1.45 |
1.49 |
1.42 |
1.47 |
279300 |
0.68% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.86 |
0.87 |
0.84 |
0.85 |
367700 |
-1.16% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.27 |
0.28 |
0.27 |
0.27 |
74000 |
0.00% |
CYCN |
 |
Cyclerion Therapeutics Inc |
2.52 |
2.54 |
2.41 |
2.45 |
6000 |
1.24% |
DARE |
 |
Dare Bioscience Inc |
0.32 |
0.33 |
0.27 |
0.29 |
5014800 |
-9.38% |
DMAC |
 |
Diamedica Therapeutics Inc |
2.92 |
2.96 |
2.73 |
2.92 |
43300 |
2.82% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
181300 |
-1.54% |
EBS |
 |
Emergent BioSolutions Inc |
2.40 |
2.60 |
2.31 |
2.49 |
804700 |
2.89% |
EDSA |
 |
Edesa Biotech Inc |
3.91 |
4.39 |
3.86 |
4.17 |
43800 |
6.38% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.71 |
1.76 |
1.70 |
1.76 |
19400 |
2.92% |
ENTX |
 |
Entera Bio Ltd |
0.63 |
0.68 |
0.63 |
0.68 |
15900 |
3.03% |
EQ |
 |
Embarq Corporation |
0.58 |
0.72 |
0.58 |
0.68 |
494900 |
15.25% |
ESPR |
 |
Esperion Theraptc |
1.57 |
1.60 |
1.48 |
1.49 |
2829850 |
-5.70% |
ETON |
 |
Eton Pharmaceutcials Inc |
3.62 |
3.69 |
3.57 |
3.60 |
11525 |
-0.83% |
EVLO |
 |
Evelo Biosciences Inc |
0.36 |
0.37 |
0.34 |
0.37 |
244761 |
8.82% |
EVOK |
 |
Evoke Pharma |
1.23 |
1.24 |
1.20 |
1.21 |
10062 |
-1.63% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.85 |
1.62 |
1.82 |
1014955 |
14.47% |
FBIO |
 |
Fortress Biotech Inc |
3.36 |
3.85 |
3.03 |
3.12 |
1388900 |
-5.45% |
FBRX |
 |
Forte Biosciences Inc |
0.60 |
0.63 |
0.54 |
0.61 |
52400 |
5.17% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
774100 |
0.00% |
FIXX |
 |
Homology Medicines Inc |
0.55 |
0.59 |
0.55 |
0.56 |
174700 |
-3.45% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.97 |
5.03 |
4.87 |
4.95 |
331900 |
-0.20% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.93 |
1.84 |
1.90 |
90900 |
-1.55% |
GBIO |
 |
Generation Bio CO |
1.77 |
1.93 |
1.60 |
1.71 |
686800 |
-3.39% |
GERN |
 |
Geron Corporation |
2.07 |
2.10 |
2.02 |
2.07 |
3455100 |
-0.96% |
GLMD |
 |
Galmed Pharmaceutica |
0.41 |
0.41 |
0.33 |
0.36 |
213100 |
-10.00% |
GLTO |
 |
Galecto Inc |
0.67 |
0.67 |
0.61 |
0.64 |
55400 |
-4.48% |
GLYC |
 |
Glycomimetics Inc |
1.59 |
1.64 |
1.52 |
1.61 |
39800 |
0.63% |
GMBL |
 |
Esports Entertainment Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
192694178 |
0.00% |
GMDA |
 |
Gamida Cell Ltd |
0.33 |
0.33 |
0.32 |
0.32 |
1338500 |
-3.03% |
GNPX |
 |
Genprex Inc |
0.25 |
0.25 |
0.23 |
0.23 |
309300 |
0.00% |
GOSS |
 |
Gossamer Bio Inc |
1.07 |
1.11 |
1.03 |
1.03 |
939300 |
-4.63% |
GRTS |
 |
Gritstone Oncology Inc |
1.62 |
1.74 |
1.59 |
1.66 |
812700 |
2.47% |
GRTX |
 |
Galera Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
625800 |
-7.14% |
GTBP |
 |
GT Biopharma Inc |
0.22 |
0.24 |
0.22 |
0.23 |
86200 |
4.55% |
GTHX |
 |
G1 Therapeutics Inc |
3.14 |
3.39 |
2.94 |
3.14 |
3432200 |
-1.26% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
3.00 |
3.38 |
2.96 |
3.31 |
99400 |
8.17% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.59 |
0.59 |
0.58 |
0.58 |
188900 |
0.00% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAGH |
 |
America Great Health |
0.0100 |
0.0150 |
0.0080 |
0.0080 |
111100 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
0.6800 |
0.6925 |
0.6100 |
0.6150 |
1400 |
-14.58% |
AGFAF |
 |
Agraflora Organics Intl Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
300 |
-19.80% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.0657 |
0.0657 |
0.0551 |
0.0560 |
4800 |
5.26% |
ALST |
 |
Allstar Health Brands Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
324200 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
50000 |
11.11% |
AMMJ |
 |
American Cannabis Company Inc |
0.0162 |
0.0184 |
0.0147 |
0.0170 |
470900 |
4.94% |
APLIF |
 |
Appili Therapeutics Inc |
0.0280 |
0.0293 |
0.0280 |
0.0293 |
52800 |
13.57% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
11000 |
0.00% |
ATRX |
 |
Adhera Therapeutics Inc |
0.0224 |
0.0224 |
0.0145 |
0.0160 |
85600 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0014 |
0.0018 |
0.0014 |
0.0017 |
46000 |
-5.56% |
AXIM |
 |
Axim Biotechnologies |
0.0200 |
0.0203 |
0.0192 |
0.0200 |
270200 |
2.56% |
BABYF |
 |
Else Nutrition Holdings Inc |
0.2472 |
0.2497 |
0.2268 |
0.2497 |
34100 |
-1.58% |
BBRRF |
 |
Blueberries Medical Corp |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
10000 |
0.00% |
BETRF |
 |
Betterlife Pharma Inc |
0.0422 |
0.0434 |
0.0419 |
0.0419 |
7000 |
4.75% |
BIXT |
 |
Bioxytran Inc |
0.1083 |
0.1083 |
0.0935 |
0.1042 |
69700 |
-1.51% |
BLDV |
 |
Blue Diamond Venture |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2978900 |
0.00% |
BMMJ |
 |
Body & Mind Inc |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
2000 |
12.23% |
BUDZ |
 |
Weed Inc |
0.0725 |
0.0848 |
0.0725 |
0.0786 |
17700 |
8.56% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0091 |
0.0111 |
0.0091 |
0.0103 |
287100 |
-11.97% |
CANB |
 |
Can B Corp |
0.0500 |
0.0500 |
0.0461 |
0.0461 |
3000 |
-7.80% |
CANQF |
 |
Canaquest Medical Corp |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
400 |
-9.09% |
CASBF |
 |
Cansino Biologics Inc |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
100 |
-4.22% |
CBDS |
 |
Cannabis Sativa Inc |
0.0040 |
0.0048 |
0.0039 |
0.0048 |
811700 |
20.00% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0330 |
0.0377 |
0.0330 |
0.0350 |
364700 |
9.38% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0400 |
0.0400 |
0.0310 |
0.0310 |
28200 |
-11.43% |
CHMJF |
 |
Chemistree Technology Inc |
0.0047 |
0.0058 |
0.0047 |
0.0058 |
22000 |
16.00% |
CHOOF |
 |
Choom Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
-75.00% |
CLSH |
 |
Cls Holdings USA Inc |
0.0460 |
0.0500 |
0.0432 |
0.0500 |
2200 |
2.04% |
CMXC |
 |
Cell Medx Corp |
0.0100 |
0.0120 |
0.0075 |
0.0120 |
11100 |
50.00% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0120 |
0.0120 |
0.0117 |
0.0120 |
171200 |
-0.83% |
CNPOF |
 |
Canopy Rivers |
0.0769 |
0.1111 |
0.0765 |
0.1080 |
377900 |
35.00% |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
4.7600 |
4.7600 |
4.6000 |
4.6900 |
3700 |
0.00% |
CRLBF |
 |
Cresco Labs Inc |
1.8700 |
1.8700 |
1.7500 |
1.8000 |
304800 |
-1.64% |
CRPOF |
 |
Ceapro Inc |
0.1890 |
0.1890 |
0.1875 |
0.1875 |
7300 |
-5.30% |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
3.3600 |
3.3600 |
3.2700 |
3.3400 |
18900 |
-0.60% |
CTTH |
 |
Ctt Pharmaceutical Hlds Inc |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
10300 |
26.67% |
CURLF |
 |
Curaleaf Holdings Inc |
4.2200 |
4.7300 |
4.0800 |
4.1700 |
442500 |
-3.70% |
CVSI |
 |
Cv Sciences Inc |
0.0371 |
0.0400 |
0.0349 |
0.0399 |
63600 |
3.37% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.1870 |
0.2340 |
0.1870 |
0.2281 |
216600 |
8.62% |
CXXIF |
 |
C21 Investments Inc |
0.2770 |
0.2789 |
0.2571 |
0.2787 |
14000 |
0.61% |
CYDY |
 |
Cytodyn Inc |
0.2301 |
0.2450 |
0.2100 |
0.2350 |
6114800 |
-21.67% |
ELLXF |
 |
Elixinol Global Ltd |
0.0089 |
0.0089 |
0.0077 |
0.0089 |
4200 |
0.00% |
ELTP |
 |
Elite Pharma Inc |
0.1357 |
0.1475 |
0.1357 |
0.1400 |
565300 |
0.00% |
EMGE |
 |
Emergent Health Corp |
0.0009 |
0.0010 |
0.0007 |
0.0010 |
1080100 |
25.00% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.1000 |
0.1200 |
0.1000 |
0.1070 |
12300 |
-14.40% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0106 |
0.0110 |
0.0090 |
0.0110 |
144900 |
6.80% |
ENZN |
 |
Enzon Pharma Inc |
0.1000 |
0.1011 |
0.1000 |
0.1011 |
3100 |
0.20% |
ETST |
 |
Earth Science Tech Inc |
0.0840 |
0.0840 |
0.0610 |
0.0800 |
4100 |
23.08% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
600800 |
25.00% |
GLUC |
 |
Glucose Health Inc |
0.2200 |
0.2200 |
0.1800 |
0.2132 |
96000 |
9.28% |
GMPW |
 |
Givemepower Corp |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
100 |
10.00% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
3.3000 |
3.4800 |
3.3000 |
3.4150 |
11200 |
2.09% |
GPFT |
 |
Grapefruit USA Inc |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
970000 |
0.00% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.1050 |
0.1145 |
0.1050 |
0.1107 |
3000 |
5.43% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
771500 |
-50.00% |
GRUSF |
 |
Grown Rogue International Inc |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
49200 |
3.77% |
HERTF |
 |
Heritage Cannabis Holdings Corp |
0.0087 |
0.0090 |
0.0087 |
0.0090 |
3700 |
0.00% |
HIRU |
 |
Hiru Corp |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
13011300 |
-14.29% |
HPST |
 |
Hempstract Inc |
0.0055 |
0.0055 |
0.0012 |
0.0012 |
632800 |
-78.95% |
HRBR |
 |
Harbor Biosciences Inc |
1.8600 |
1.9300 |
1.8600 |
1.9200 |
12500 |
0.00% |
HTLZF |
 |
Hamilton Thorne Ltd |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
300 |
-0.10% |
IDND |
 |
Intl Dispensing Corp |
0.0053 |
0.0053 |
0.0024 |
0.0024 |
130000 |
-60.00% |
IDRSF |
 |
Idorsia Ag |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
1100 |
-9.68% |
IDXG |
 |
Interpace Biosciences Inc |
1.0600 |
1.1500 |
1.0600 |
1.0800 |
1400 |
1.89% |
IFUS |
 |
Impact Fusion Intl |
0.0498 |
0.0799 |
0.0482 |
0.0692 |
1622200 |
38.68% |
IGPK |
 |
Integrated Parking |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1048400 |
11.11% |
IGXT |
 |
Intelgenx Technologs |
0.1500 |
0.1500 |
0.1372 |
0.1475 |
17000 |
3.95% |
ILIM |
 |
Il2M International Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2000000 |
-20.00% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.2550 |
0.2550 |
0.2325 |
0.2325 |
2200 |
10.14% |
INIS |
 |
Intl Isotopes Inc |
0.0500 |
0.0550 |
0.0500 |
0.0550 |
20000 |
13.17% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
100 |
4.43% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0061 |
0.0061 |
0.0043 |
0.0056 |
368900 |
-5.08% |
ISCO |
 |
International Stem Cell Corp |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
500 |
-4.11% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0254 |
0.0295 |
0.0235 |
0.0295 |
142200 |
1.72% |
JUVAF |
 |
Juva Life Inc |
0.0230 |
0.0265 |
0.0201 |
0.0251 |
80700 |
9.13% |
KAST |
 |
Kasten Inc |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
19600 |
-3.06% |
KHRNF |
 |
Khiron Life Sciences Corp |
0.0096 |
0.0117 |
0.0096 |
0.0098 |
98200 |
-10.91% |
KHTRF |
 |
Knight Therapeutics |
3.8021 |
3.8400 |
3.8021 |
3.8390 |
10100 |
0.26% |
LGNZZ |
 |
Ligand Pharma |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
200 |
1.27% |
LMLLF |
 |
Aura Health Inc |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
600 |
10.97% |
LTUS |
 |
Lotus Pharmaceutical |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
300 |
-3.33% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11460300 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
1841300 |
0.00% |
MEDIF |
 |
Medipharm Labs Corp |
0.0530 |
0.0530 |
0.0483 |
0.0500 |
158000 |
-3.85% |
MEDXF |
 |
Medexus Pharmaceuticals Inc |
1.1700 |
1.2550 |
1.1100 |
1.1100 |
7200 |
-1.86% |
MGCLF |
 |
Mgc Pharmaceuticals Ltd |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
100 |
-16.24% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0169 |
0.0180 |
0.0165 |
0.0173 |
989000 |
1.76% |
MOTNF |
 |
Clean Power Capital Corp |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
4000 |
17.07% |
MSPC |
 |
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1400 |
0.00% |
MVMDF |
 |
Mountain Vy MD Inc |
0.0181 |
0.0221 |
0.0181 |
0.0201 |
339100 |
0.50% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.0829 |
0.0829 |
0.0814 |
0.0814 |
600 |
-3.44% |
NBIO |
 |
Nascent Biotech Inc |
0.2150 |
0.2150 |
0.1850 |
0.2000 |
63600 |
-6.98% |
NDVAF |
 |
Indiva Ltd |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
100 |
-6.50% |
NGENF |
 |
Nervgen Pharma Corp |
1.2400 |
1.2400 |
1.2150 |
1.2200 |
37100 |
-2.40% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
547400 |
-33.33% |
NWBO |
 |
Northwest Bioth Cmn |
0.7500 |
0.7522 |
0.7250 |
0.7311 |
1226100 |
-3.80% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2759 |
0.2759 |
0.2675 |
0.2675 |
58900 |
-0.34% |
NXEN |
 |
Nexien Biopharma Inc |
0.0395 |
0.0395 |
0.0294 |
0.0294 |
3500 |
22.50% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0441 |
0.0444 |
0.0441 |
0.0441 |
99200 |
-0.23% |