Top 10 Penny Stocks +132.39%

Pharmaceutical Penny Stocks


Pharmaceutical Penny Stocks is a list of pharmaceutical stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical penny stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.38 4.38 3.79 4.25 623000 -0.93%
ABIO ARCA biopharma, Inc 2.07 2.10 2.04 2.06 18100 -0.48%
ABUS Arbutus Biopharma Cp 2.53 2.56 2.48 2.48 484000 -2.36%
ACB Aurora Cannabis Inc 0.53 0.54 0.52 0.53 2697700 1.92%
ACER Acer Therapeutics Inc 0.95 0.97 0.93 0.96 132600 2.13%
ACIU AC Immune S.A. 2.22 2.25 2.19 2.20 36800 -0.90%
ACRX Acelrx Pharmaceutica 1.20 1.25 1.12 1.24 315500 11.71%
ACST Acasti Pharma 0.48 0.52 0.48 0.49 34300 0.00%
ADCT ADC Telecommunications 2.50 2.64 2.44 2.52 523700 0.80%
ADIL Adial Pharmaceuticals Inc 0.27 0.27 0.24 0.25 170900 -3.85%
ADMP Adamis Pharmaceuticl 2.05 2.10 2.01 2.05 35600 0.49%
ADTX Aditx Therapeutics Inc 0.61 0.61 0.59 0.60 46900 0.00%
ADXN Addex Therapeutics Ltd ADR 0.69 0.70 0.66 0.67 43000 -2.90%
AFMD Affimed N.V. 0.70 0.73 0.65 0.71 1270300 1.43%
AGE Agex Therapeutics Inc 0.62 0.67 0.62 0.64 11500 1.59%
AGLE Aeglea Biothera 0.13 0.15 0.13 0.13 1270000 0.00%
AGRX Agile Therap 3.56 3.71 3.40 3.48 21800 -2.79%
AKBA Akebia Therapeutics 1.25 1.27 1.21 1.26 960700 0.80%
AKTX Akari Therapeutics 0.17 0.17 0.14 0.16 788400 0.00%
ALGS Aligos Therapeutics Inc 1.12 1.16 1.08 1.12 35200 1.82%
ALIM Alimera Sciences Inc 2.51 2.61 2.46 2.50 88300 -3.10%
ALLK Allakos Inc 4.87 4.94 4.71 4.80 598700 -1.03%
ALRN American Learning Corp 1.57 1.80 1.55 1.79 87400 14.01%
ALT iShares Diversified Alternatives Trust 4.10 4.10 3.97 4.00 1224900 -2.20%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.29 285900 7.41%
AMRN Amarin Corporation plc (ADR) 1.30 1.31 1.25 1.26 916600 -3.08%
AMRX Amneal Pharmaceuticals Inc 2.42 2.53 2.38 2.44 930100 1.67%
AMTI Applied Molecular Transport Inc 0.28 0.49 0.26 0.33 4266800 26.92%
ANNX Annexon Inc 2.91 3.06 2.79 2.81 567100 -2.43%
APDN Applied Dna Scns 1.52 1.54 1.40 1.40 73900 -6.67%
APLT Applied Therapeutics Inc 1.47 1.51 1.41 1.47 190900 0.00%
APM Aptorum Group Ltd Cl A 3.05 3.07 2.71 2.99 24200 -3.55%
APRE Aprea Therapeutics Inc 3.67 3.73 3.45 3.53 10200 1.44%
APVO Aptevo Therapeutics Inc 1.59 1.63 1.53 1.56 58300 -3.11%
AQST Aquestive Therapeutics Inc 2.15 2.21 2.07 2.12 442900 -1.40%
ARAV Aravive Inc 1.74 1.77 1.65 1.65 246000 -3.51%
ARDS Aridis Pharmaceuticals Inc 0.28 0.29 0.25 0.27 4018200 -3.57%
ARDX Ardelyx Inc 3.95 4.03 3.88 3.98 4595700 1.27%
ASLN Aslan Pharmaceuticals Ltd ADR 3.80 3.89 3.70 3.78 47700 -1.56%
ASMB Assembly Biosciences 1.11 1.12 1.05 1.08 121300 -3.57%
ATHX Athersys, Inc 1.00 1.03 0.98 1.00 59300 0.00%
ATXI Avenue Therapeutics Inc 1.17 1.19 1.14 1.15 79200 -2.54%
AVIR Atea Pharmaceuticals Inc 4.26 4.26 4.10 4.11 428700 -3.75%
AXLA Axcella Health Inc 0.32 0.34 0.31 0.31 45400 -3.13%
AYTU Aytu Bioscience Inc 1.55 1.66 1.52 1.60 186600 1.91%
BCEL Atreca Inc Cl A 1.19 1.24 1.17 1.21 91500 2.54%
BLPH Bellerophon Ther Com 0.77 0.77 0.72 0.72 1237600 -6.49%
BLRX Biolinerx Ltd 1.65 1.66 1.57 1.58 302500 -3.66%
BPTS Biophytis 2.80 2.80 2.80 2.80 1200 17.15%
BVXV Biondvax Pharma Ads 1.42 1.44 1.31 1.35 61700 -4.93%
BXRX Baudax Bio Inc 0.55 0.57 0.52 0.55 247400 -5.17%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23800 6.61%
CANF Can-Fite Biopharma Ltd 2.64 2.70 2.63 2.63 11300 -2.23%
CAPR Capricor Therap 4.60 4.81 4.60 4.70 85300 2.62%
CARA Cara Therapeutics 3.28 3.38 3.19 3.36 898300 3.07%
CBIO Catalyst Bio 0.23 0.24 0.22 0.23 63800 4.55%
CFRX Contrafect 1.80 2.21 1.75 1.94 27745700 34.72%
CKPT Checkpoint Therapeutics Inc 2.84 2.93 2.79 2.80 103000 -5.08%
CLRB Cellectar Biosc 1.76 1.84 1.76 1.84 14000 4.55%
CLSD Clearside Biomedi 1.26 1.29 1.26 1.28 28900 0.00%
CMPX Compass Therapeutics Inc 3.05 3.19 3.00 3.14 360500 3.63%
CMRX Chimerix Inc 1.38 1.43 1.29 1.39 957800 0.72%
CNSP Cns Pharmaceuticals Inc 2.31 2.36 2.01 2.14 391500 -7.36%
COCP Cocrystal Pharma Inc 2.57 2.65 2.54 2.58 9900 -2.27%
CPHI China Pharma Holdings, Inc. 0.42 0.43 0.35 0.37 658900 -11.90%
CPIX Cumberland Pharmaceuticals, Inc. 1.67 1.69 1.59 1.59 39100 -3.64%
CRON Cronos Group Inc 1.69 1.70 1.66 1.67 1043500 -1.76%
CRVS Corvus Pharma Com 4.15 4.19 3.53 3.58 1453200 -7.25%
CTMX Cytomx Thera 1.75 1.77 1.67 1.68 205200 -3.45%
CTXR Citius Pharmaceuticals Inc 1.25 1.26 1.19 1.21 720600 -3.20%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.68 0.65 0.67 20000 -1.47%
CYCN Cyclerion Therapeutics Inc 4.45 4.45 4.35 4.35 1600 -0.23%
DARE Dare Bioscience Inc 0.99 1.00 0.98 0.98 293800 -1.01%
DFFN Diffusion Pharmaceuticals Inc 3.57 3.66 3.50 3.51 5000 -3.04%
DMAC Diamedica Therapeutics Inc 3.22 3.45 3.14 3.14 118900 -2.79%
EDSA Edesa Biotech Inc 0.87 0.92 0.85 0.90 186500 3.45%
ENLV Enlivex Therapeutics Ltd 2.66 2.70 2.65 2.68 9500 -0.74%
ENOB Enochian Biosciences Inc 0.75 0.79 0.71 0.73 66500 -1.35%
ENTX Entera Bio Ltd 0.80 0.89 0.80 0.85 21900 4.94%
EPIX Essa Pharma 3.21 3.25 3.16 3.23 19700 1.89%
EQ Embarq Corporation 0.64 0.69 0.64 0.66 72900 3.13%
ESPR Esperion Theraptc 1.35 1.35 1.27 1.30 1558300 -3.70%
ETON Eton Pharmaceutcials Inc 3.90 3.93 3.83 3.87 24300 -0.51%
EVLO Evelo Biosciences Inc 0.11 0.11 0.09 0.10 5115000 -9.09%
EVOK Evoke Pharma 1.39 1.62 1.39 1.48 69800 6.47%
EYEN Eyenovia Inc 2.84 2.95 2.80 2.81 228800 -0.71%
FBIO Fortress Biotech Inc 0.59 0.60 0.57 0.59 413100 1.72%
FBRX Forte Biosciences Inc 0.99 1.03 0.99 0.99 20700 0.00%
FIXX Homology Medicines Inc 1.09 1.14 1.09 1.12 104200 1.82%
FREQ Frequency Therapeutics Inc 0.39 0.40 0.37 0.38 43700 -2.56%
FULC Fulcrum Therapeutics Inc 3.19 3.20 3.08 3.09 327500 -2.83%
FUSN Fusion Pharmaceuticals Inc 4.99 5.14 4.90 4.95 34700 -0.60%
GALT Galectin Therapeutic 1.56 1.56 1.51 1.52 20900 -1.30%
GBIO Generation Bio CO 4.83 4.90 4.69 4.84 93400 0.21%
GERN Geron Corporation 3.71 3.74 3.57 3.60 6905000 -2.44%
GLMD Galmed Pharmaceutica 4.35 4.45 4.33 4.34 6700 0.00%
GLTO Galecto Inc 2.30 2.30 2.16 2.19 29500 -1.79%
GLYC Glycomimetics Inc 1.83 1.84 1.78 1.82 165200 1.11%
GMBL Esports Entertainment Group Inc 1.89 1.92 1.85 1.86 36900 -1.59%
GMDA Gamida Cell Ltd 2.28 2.28 2.12 2.17 1654300 -3.56%




Pharmaceutical Stocks List

Pharmaceutical Penny Stocks list are pharmaceutical penny stocks that are trading on the OTCBB market.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAGH America Great Health 0.0051 0.0051 0.0047 0.0047 1225100 -2.08%
ABMC Amer Bio Medica 0.0060 0.0067 0.0060 0.0060 70788 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 188 0.00%
ADXS Advaxis, Inc. 1.2500 1.2500 1.1000 1.1500 3839 4.55%
AGNPF Algernon Pharmaceuticals Inc 0.1650 0.1690 0.1650 0.1690 12932 -2.31%
ALST Allstar Health Brands Inc 0.0010 0.0010 0.0010 0.0010 31113 11.11%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0011 0.0009 0.0011 50622 0.00%
AMMJ American Cannabis Company Inc 0.0180 0.0185 0.0155 0.0179 18038 -2.72%
APLIF Appili Therapeutics Inc 0.0230 0.0230 0.0230 0.0230 500 -19.30%
AQSZF Aequus Pharmaceuticals Inc 0.0400 0.0400 0.0400 0.0400 7500 28.62%
ATBPF Antibe Therapeutics, Inc. 0.3684 0.3684 0.3684 0.3684 2970 -0.67%
AVVH Avvaa World Health Care Products Inc 0.0017 0.0018 0.0017 0.0018 121213 0.00%
AXIM Axim Biotechnologies 0.0241 0.0300 0.0240 0.0250 355355 -1.96%
BABYF Else Nutrition Holdings Inc 0.5664 0.5664 0.5301 0.5493 30603 -0.85%
BBRRF Blueberries Medical Corp 0.0133 0.0150 0.0133 0.0146 365550 35.19%
BETRF Betterlife Pharma Inc 0.0597 0.0623 0.0597 0.0623 35003 7.41%
BIXT Bioxytran Inc 0.2576 0.2890 0.2576 0.2890 200 15.60%
BLDV Blue Diamond Venture 0.0003 0.0004 0.0003 0.0003 10158295 -25.00%
BMMJ Body & Mind Inc 0.0405 0.0575 0.0405 0.0485 17250 -8.49%
BUDZ Weed Inc 0.0797 0.0797 0.0615 0.0795 29056 -0.25%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0204 0.0204 0.0204 0.0204 500 -2.39%
CANB Can B Corp 0.4380 0.5100 0.4000 0.5100 5039 27.50%
CASBF Cansino Biologics Inc 3.6250 3.6900 3.6250 3.6900 2400 2.27%
CBDS Cannabis Sativa Inc 0.0332 0.0349 0.0331 0.0339 36091 -3.14%
CCHWF Columbia Care Inc 0.4872 0.4925 0.4696 0.4820 35419 -1.69%
CDSG China Dongsheng International, Inc. 0.1100 0.1150 0.1000 0.1025 352410 1.89%
CGRW Cannagrow Holdings Inc 0.0120 0.0131 0.0120 0.0120 13333 0.00%
CLSH Cls Holdings USA Inc 0.0525 0.0525 0.0525 0.0525 686 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0211 0.0250 0.0211 0.0250 300486 5.93%
CNPOF Canopy Rivers 0.0825 0.0907 0.0825 0.0907 36017 9.94%
COPHF Creso Pharma Ltd 0.0099 0.0099 0.0070 0.0070 85647 -40.17%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.6600 2.8303 2.6600 2.8303 2900 -2.58%
CRLBF Cresco Labs Inc 1.6500 1.7200 1.6400 1.6800 265655 1.20%
CRPOF Ceapro Inc 0.3749 0.3994 0.3749 0.3994 15287 5.41%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.3850 3.4400 3.3575 3.3710 73529 -0.85%
CTRVW Contravir Pharmaceuticals Inc WT Exp 07/03/2023 0.0095 0.0095 0.0095 0.0095 18320 -5.00%
CURLF Curaleaf Holdings Inc 3.0750 3.0800 2.8100 2.9600 542477 -1.33%
CURR Cure Pharmaceutical Holding Corp 0.1250 0.1250 0.1250 0.1250 5001 -3.85%
CVSI Cv Sciences Inc 0.0401 0.0475 0.0401 0.0460 56649 4.55%
CWBHF Charlotte's Web Holdings Inc 0.2242 0.2303 0.2200 0.2204 109545 -2.04%
CXXIF C21 Investments Inc 0.2700 0.2700 0.2700 0.2700 5030 0.00%
CYDY Cytodyn Inc 0.2990 0.3103 0.2700 0.2769 1220064 -1.11%
EHVVF Ehave Inc 0.0023 0.0023 0.0020 0.0020 18727 17.65%
ELLXF Elixinol Global Ltd 0.0100 0.0120 0.0100 0.0120 356550 29.03%
ELTP Elite Pharma Inc 0.0358 0.0358 0.0312 0.0348 824045 -0.57%
EMGE Emergent Health Corp 0.0025 0.0027 0.0025 0.0027 175100 17.39%
EMMA Emmaus Life Sciences Inc 0.2575 0.2800 0.2575 0.2800 5050 -6.67%
ENDV Endonovo Therapeutics Inc 0.0158 0.0178 0.0140 0.0140 161458 7.69%
ENTBF Entheon Biomedical Corp 0.0188 0.0188 0.0187 0.0187 41569 -12.62%
ENZN Enzon Pharma Inc 0.1352 0.1352 0.1231 0.1231 23500 -12.63%
ESMC Escalon Med Cp 0.2400 0.2500 0.2250 0.2500 13450 4.17%
ETST Earth Science Tech Inc 0.0440 0.0500 0.0440 0.0500 394926 42.86%
FPLSF 5N Plus Inc 2.4000 2.4000 2.4000 2.4000 750 2.29%
GCAN Greater Cannabis Company 0.0005 0.0007 0.0005 0.0007 6735000 16.67%
GLUC Glucose Health Inc 0.3605 0.3605 0.3300 0.3300 32960 -8.33%
GMPW Givemepower Corp 0.0369 0.0421 0.0369 0.0421 2199 -0.71%
GPFT Grapefruit USA Inc 0.0026 0.0035 0.0026 0.0027 572022 0.00%
GPHBF Graphene 3D Lab Inc 0.0190 0.0191 0.0185 0.0191 42100 -6.37%
GRCU Green Cures & Botanical Distribution Inc 0.0010 0.0010 0.0008 0.0010 50352201 11.11%
GRUSF Grown Rogue International Inc 0.1469 0.1500 0.1425 0.1475 91485 3.51%
HDII Hypertension Diag 0.0012 0.0012 0.0012 0.0012 78000 -7.69%
HIRU Hiru Corp 0.0036 0.0037 0.0030 0.0036 6370641 9.09%
HRBR Harbor Biosciences Inc 2.2000 2.2900 2.2000 2.2800 417259 0.88%
IDXG Interpace Biosciences Inc 0.9600 1.2800 0.9600 1.2000 5673 18.57%
IFUS Impact Fusion Intl 0.0160 0.0170 0.0156 0.0156 1720977 -0.64%
IGPK Integrated Parking 0.0009 0.0010 0.0009 0.0009 2259332 0.00%
IGXT Intelgenx Technologs 0.2001 0.2030 0.1978 0.2000 52392 -0.50%
IMUC Immunocellular Therapeutics Ltd 0.3480 0.3480 0.2134 0.3480 550 71.01%
IPCIF Intellipharmaceutics International Inc 0.0363 0.0600 0.0300 0.0599 22447 99.67%
IPIX Innovation Pharmaceuticals Inc 0.0191 0.0191 0.0175 0.0177 52500 2.31%
ITHUF Ianthus Capital Holdings Inc 0.0142 0.0210 0.0142 0.0150 541294 -16.67%
JUVAF Juva Life Inc 0.0550 0.0550 0.0420 0.0450 14093 7.14%
KHRNF Khiron Life Sciences Corp 0.0220 0.0300 0.0220 0.0275 22150 0.00%
LGNZZ Ligand Pharma 0.1600 0.1600 0.1600 0.1600 10000 15.69%
LMLLF Aura Health Inc 0.0077 0.0080 0.0063 0.0065 477250 -7.14%
LOVFF Cannara Biotech Inc 0.7416 0.7416 0.7416 0.7416 200 -1.12%
LPHM Lee Pharmaceuticals 0.2300 0.2380 0.2100 0.2380 5250 -0.83%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 10676479 100.00%
MCURF Mind Cure Health Inc 0.0431 0.0445 0.0380 0.0445 6100 11.25%
MDCE Medical Care Technol 0.0031 0.0036 0.0031 0.0036 144608 0.00%
MDTC Media Techs Inc 0.0440 0.0440 0.0440 0.0440 9000 61.76%
MEDIF Medipharm Labs Corp 0.0530 0.0530 0.0490 0.0508 25574 0.00%
MGCLF Mgc Pharmaceuticals Ltd 0.0051 0.0051 0.0051 0.0051 28200 13.33%
MITI Mitesco Inc 0.9475 0.9825 0.9475 0.9825 522 4.22%
MMNFF Medmen Enterprises Inc Cl B 0.0223 0.0251 0.0220 0.0241 323724 -2.03%
MOTNF Clean Power Capital Corp 0.0300 0.0375 0.0300 0.0350 70362 -10.71%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 1000495 0.00%
MSSTF Mindset Pharma Inc 0.2490 0.2490 0.2280 0.2390 8355 -7.15%
MYCOF Mydecine Innovations Group Inc 0.1721 0.1949 0.1521 0.1521 1910 -3.12%
NBIO Nascent Biotech Inc 0.0419 0.0419 0.0323 0.0395 1387198 -17.71%
NGENF Nervgen Pharma Corp 1.2600 1.2800 1.2600 1.2800 13382 0.79%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0001 0.0003 7285832 50.00%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 237620 0.00%
NSCIF Nanalysis Scientific Corp 0.3899 0.3926 0.3899 0.3926 7000 -2.17%
NWBO Northwest Bioth Cmn 0.7475 0.7863 0.7200 0.7295 2270291 -0.05%
NWVCF Enwave Corp [Cda] 0.3194 0.3493 0.3194 0.3493 45375 2.74%
NXEN Nexien Biopharma Inc 0.0490 0.0490 0.0400 0.0400 730 -18.37%
OILFF Nextleaf Solutions Ltd 0.0407 0.0468 0.0407 0.0468 33880 -4.49%
ONPH Oncology Pharma Inc 0.3844 0.3887 0.3194 0.3205 168576 -11.02%
OPTI Optec International Inc 0.0002 0.0003 0.0002 0.0003 51276582 50.00%


Pharmaceuticals Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks