Pharmaceutical Penny Stocks
Pharmaceutical Penny Stocks is a list of pharmaceutical stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical penny stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 4.75 | 4.88 | 4.70 | 4.78 | 111100 | 0.63% |
| ABIO | |
ARCA biopharma, Inc | 1.80 | 1.82 | 1.80 | 1.81 | 13400 | -0.55% |
| ABUS | |
Arbutus Biopharma Cp | 2.07 | 2.09 | 2.02 | 2.07 | 324300 | -0.48% |
| ACB | |
Aurora Cannabis Inc | 0.49 | 0.52 | 0.48 | 0.52 | 8384000 | 6.12% |
| ACET | |
Aceto Corporation | 1.38 | 1.41 | 1.27 | 1.38 | 302800 | 0.73% |
| ACIU | |
AC Immune S.A. | 3.62 | 3.70 | 3.49 | 3.69 | 52400 | 5.13% |
| ACRS | |
Aclaris Therapts | 1.01 | 1.04 | 0.98 | 1.01 | 2089600 | 1.00% |
| ACRX | |
Acelrx Pharmaceutica | 0.75 | 0.78 | 0.73 | 0.73 | 54200 | -3.95% |
| ACST | |
Acasti Pharma | 2.34 | 2.34 | 2.22 | 2.30 | 7400 | -1.29% |
| ADCT | |
ADC Telecommunications | 1.09 | 1.13 | 0.94 | 1.02 | 436300 | -4.67% |
| ADIL | |
Adial Pharmaceuticals Inc | 2.07 | 2.22 | 1.85 | 2.03 | 235300 | 0.50% |
| ADTX | |
Aditx Therapeutics Inc | 3.57 | 3.75 | 3.42 | 3.43 | 189000 | -7.55% |
| AFMD | |
Affimed N.V. | 0.42 | 0.43 | 0.37 | 0.42 | 1624400 | 5.00% |
| AGE | |
Agex Therapeutics Inc | 0.35 | 0.36 | 0.33 | 0.33 | 62900 | -2.94% |
| AGRX | |
Agile Therap | 2.35 | 2.42 | 2.25 | 2.30 | 33000 | -2.13% |
| AKBA | |
Akebia Therapeutics | 1.17 | 1.18 | 1.12 | 1.13 | 884100 | -3.42% |
| AKTX | |
Akari Therapeutics | 3.16 | 3.26 | 3.06 | 3.12 | 6700 | -0.95% |
| ALDX | |
Aldeyra Therapeu | 3.22 | 3.34 | 3.15 | 3.16 | 791400 | -2.47% |
| ALGS | |
Aligos Therapeutics Inc | 0.68 | 0.72 | 0.55 | 0.58 | 2617200 | -10.77% |
| ALIM | |
Alimera Sciences Inc | 3.60 | 3.96 | 3.58 | 3.71 | 83700 | 3.06% |
| ALLK | |
Allakos Inc | 3.04 | 3.17 | 2.96 | 3.11 | 927400 | 4.01% |
| ALRN | |
American Learning Corp | 2.11 | 2.43 | 2.11 | 2.30 | 26500 | 5.50% |
| AMPE | |
Ampio Pharmaceuticals | 2.04 | 2.05 | 1.87 | 1.90 | 113200 | -6.40% |
| AMRN | |
Amarin Corporation plc (ADR) | 0.86 | 0.87 | 0.83 | 0.86 | 1305400 | 0.00% |
| AMTI | |
Applied Molecular Transport Inc | 0.20 | 0.20 | 0.18 | 0.19 | 91500 | -5.00% |
| ANNX | |
Annexon Inc | 2.60 | 2.77 | 2.60 | 2.65 | 175200 | -1.85% |
| APDN | |
Applied Dna Scns | 0.97 | 1.00 | 0.88 | 0.88 | 157500 | -18.52% |
| APLT | |
Applied Therapeutics Inc | 2.64 | 3.37 | 2.57 | 3.11 | 3812800 | 16.48% |
| APM | |
Aptorum Group Ltd Cl A | 2.00 | 2.02 | 1.87 | 2.02 | 5800 | 3.06% |
| APRE | |
Aprea Therapeutics Inc | 3.75 | 3.81 | 3.58 | 3.69 | 5500 | 0.54% |
| APVO | |
Aptevo Therapeutics Inc | 0.19 | 0.19 | 0.18 | 0.18 | 192200 | -5.26% |
| AQST | |
Aquestive Therapeutics Inc | 2.13 | 2.24 | 2.08 | 2.10 | 351700 | -2.33% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 974800 | 0.00% |
| ARQT | |
Arcutis Biotherapeutics Inc | 2.20 | 2.22 | 2.12 | 2.16 | 1983300 | -1.82% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.50 | 0.53 | 0.50 | 0.51 | 62000 | 2.00% |
| ASMB | |
Assembly Biosciences | 0.74 | 0.77 | 0.72 | 0.76 | 211200 | 2.70% |
| ASRT | |
Assertio Therapeutics Inc | 1.13 | 1.16 | 1.09 | 1.09 | 812300 | -3.54% |
| ATXI | |
Avenue Therapeutics Inc | 0.15 | 0.16 | 0.14 | 0.15 | 1183500 | -6.25% |
| AVIR | |
Atea Pharmaceuticals Inc | 2.96 | 3.01 | 2.93 | 3.01 | 231300 | 2.38% |
| AYTU | |
Aytu Bioscience Inc | 2.44 | 2.51 | 2.36 | 2.46 | 21300 | 1.65% |
| BBLG | |
Bone Biologics Corp | 0.43 | 0.45 | 0.40 | 0.42 | 173500 | -4.55% |
| BCEL | |
Atreca Inc Cl A | 0.27 | 0.27 | 0.24 | 0.24 | 1075900 | -7.69% |
| BLRX | |
Biolinerx Ltd | 1.71 | 1.89 | 1.70 | 1.78 | 667200 | 4.09% |
| BPTS | |
Biophytis | 0.60 | 0.72 | 0.60 | 0.70 | 8000 | 0.00% |
| BTAI | |
Bioxcel Therapeutics Inc | 3.52 | 3.52 | 3.15 | 3.17 | 902800 | -9.43% |
| BYSI | |
Beyondspring Inc | 0.86 | 0.91 | 0.86 | 0.88 | 7900 | 0.00% |
| CANF | |
Can-Fite Biopharma Ltd | 2.30 | 2.32 | 1.98 | 2.14 | 30500 | -3.60% |
| CAPR | |
Capricor Therap | 3.40 | 3.70 | 3.38 | 3.69 | 241300 | 7.89% |
| CARA | |
Cara Therapeutics | 1.19 | 1.31 | 1.19 | 1.25 | 657200 | 4.17% |
| CDMO | |
Avid Bioservices Inc | 4.30 | 4.84 | 4.07 | 4.64 | 5269000 | -12.29% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.26 | 3.34 | 3.06 | 3.29 | 782100 | 1.86% |
| CLRB | |
Cellectar Biosc | 2.51 | 2.65 | 2.45 | 2.65 | 309100 | 5.58% |
| CLSD | |
Clearside Biomedi | 1.07 | 1.17 | 1.06 | 1.09 | 190000 | -6.03% |
| CMPX | |
Compass Therapeutics Inc | 1.72 | 1.76 | 1.71 | 1.74 | 225500 | 0.58% |
| CMRX | |
Chimerix Inc | 0.98 | 0.98 | 0.97 | 0.97 | 80100 | 0.00% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.08 | 2.10 | 1.92 | 2.07 | 44700 | -1.43% |
| COCP | |
Cocrystal Pharma Inc | 1.80 | 1.80 | 1.71 | 1.72 | 8000 | -2.82% |
| CPHI | |
China Pharma Holdings, Inc. | 0.12 | 0.12 | 0.11 | 0.12 | 1589700 | 0.00% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 1.68 | 2.03 | 1.68 | 1.78 | 17600 | 7.88% |
| CRMD | |
CorMedix Inc Common Stock | 3.55 | 3.73 | 3.51 | 3.56 | 925500 | -0.28% |
| CRON | |
Cronos Group Inc | 2.05 | 2.11 | 2.04 | 2.10 | 1050300 | 0.96% |
| CRVS | |
Corvus Pharma Com | 1.75 | 1.92 | 1.71 | 1.92 | 337200 | 14.29% |
| CTMX | |
Cytomx Thera | 1.45 | 1.49 | 1.42 | 1.47 | 279300 | 0.68% |
| CTXR | |
Citius Pharmaceuticals Inc | 0.86 | 0.87 | 0.84 | 0.85 | 367700 | -1.16% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.27 | 0.28 | 0.27 | 0.27 | 74000 | 0.00% |
| CYCN | |
Cyclerion Therapeutics Inc | 2.52 | 2.54 | 2.41 | 2.45 | 6000 | 1.24% |
| DARE | |
Dare Bioscience Inc | 0.32 | 0.33 | 0.27 | 0.29 | 5014800 | -9.38% |
| DMAC | |
Diamedica Therapeutics Inc | 2.92 | 2.96 | 2.73 | 2.92 | 43300 | 2.82% |
| DRRX | |
DURECT Corporation | 0.65 | 0.66 | 0.63 | 0.64 | 181300 | -1.54% |
| EBS | |
Emergent BioSolutions Inc | 2.40 | 2.60 | 2.31 | 2.49 | 804700 | 2.89% |
| EDSA | |
Edesa Biotech Inc | 3.91 | 4.39 | 3.86 | 4.17 | 43800 | 6.38% |
| ENLV | |
Enlivex Therapeutics Ltd | 1.71 | 1.76 | 1.70 | 1.76 | 19400 | 2.92% |
| ENTX | |
Entera Bio Ltd | 0.63 | 0.68 | 0.63 | 0.68 | 15900 | 3.03% |
| EQ | |
Embarq Corporation | 0.58 | 0.72 | 0.58 | 0.68 | 494900 | 15.25% |
| ESPR | |
Esperion Theraptc | 1.57 | 1.60 | 1.48 | 1.49 | 2829850 | -5.70% |
| ETON | |
Eton Pharmaceutcials Inc | 3.62 | 3.69 | 3.57 | 3.60 | 11525 | -0.83% |
| EVLO | |
Evelo Biosciences Inc | 0.36 | 0.37 | 0.34 | 0.37 | 244761 | 8.82% |
| EVOK | |
Evoke Pharma | 1.23 | 1.24 | 1.20 | 1.21 | 10062 | -1.63% |
| EYEN | |
Eyenovia Inc | 1.68 | 1.85 | 1.62 | 1.82 | 1014955 | 14.47% |
| FBIO | |
Fortress Biotech Inc | 3.36 | 3.85 | 3.03 | 3.12 | 1388900 | -5.45% |
| FBRX | |
Forte Biosciences Inc | 0.60 | 0.63 | 0.54 | 0.61 | 52400 | 5.17% |
| FGEN | |
Fibrogen Inc CS | 0.61 | 0.65 | 0.59 | 0.62 | 774100 | 0.00% |
| FIXX | |
Homology Medicines Inc | 0.55 | 0.59 | 0.55 | 0.56 | 174700 | -3.45% |
| FULC | |
Fulcrum Therapeutics Inc | 4.97 | 5.03 | 4.87 | 4.95 | 331900 | -0.20% |
| GALT | |
Galectin Therapeutic | 1.93 | 1.93 | 1.84 | 1.90 | 90900 | -1.55% |
| GBIO | |
Generation Bio CO | 1.77 | 1.93 | 1.60 | 1.71 | 686800 | -3.39% |
| GERN | |
Geron Corporation | 2.07 | 2.10 | 2.02 | 2.07 | 3455100 | -0.96% |
| GLMD | |
Galmed Pharmaceutica | 0.41 | 0.41 | 0.33 | 0.36 | 213100 | -10.00% |
| GLTO | |
Galecto Inc | 0.67 | 0.67 | 0.61 | 0.64 | 55400 | -4.48% |
| GLYC | |
Glycomimetics Inc | 1.59 | 1.64 | 1.52 | 1.61 | 39800 | 0.63% |
| GMBL | |
Esports Entertainment Group Inc | 0.02 | 0.02 | 0.02 | 0.02 | 192694178 | 0.00% |
| GMDA | |
Gamida Cell Ltd | 0.33 | 0.33 | 0.32 | 0.32 | 1338500 | -3.03% |
| GNPX | |
Genprex Inc | 0.25 | 0.25 | 0.23 | 0.23 | 309300 | 0.00% |
| GOSS | |
Gossamer Bio Inc | 1.07 | 1.11 | 1.03 | 1.03 | 939300 | -4.63% |
| GRTS | |
Gritstone Oncology Inc | 1.62 | 1.74 | 1.59 | 1.66 | 812700 | 2.47% |
| GRTX | |
Galera Therapeutics Inc | 0.14 | 0.14 | 0.13 | 0.13 | 625800 | -7.14% |
| GTBP | |
GT Biopharma Inc | 0.22 | 0.24 | 0.22 | 0.23 | 86200 | 4.55% |
| GTHX | |
G1 Therapeutics Inc | 3.14 | 3.39 | 2.94 | 3.14 | 3432200 | -1.26% |
| HEPA | |
Hepion Pharmaceuticals Inc | 3.00 | 3.38 | 2.96 | 3.31 | 99400 | 8.17% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.59 | 0.59 | 0.58 | 0.58 | 188900 | 0.00% |
Pharmaceutical Stocks List
Pharmaceutical Penny Stocks list are pharmaceutical penny stocks that are trading on the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAGH | |
America Great Health | 0.0100 | 0.0150 | 0.0080 | 0.0080 | 111100 | 0.00% |
| ADXS | |
Advaxis, Inc. | 0.6800 | 0.6925 | 0.6100 | 0.6150 | 1400 | -14.58% |
| AGFAF | |
Agraflora Organics Intl Inc | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 300 | -19.80% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.0657 | 0.0657 | 0.0551 | 0.0560 | 4800 | 5.26% |
| ALST | |
Allstar Health Brands Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 324200 | 0.00% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50000 | 11.11% |
| AMMJ | |
American Cannabis Company Inc | 0.0162 | 0.0184 | 0.0147 | 0.0170 | 470900 | 4.94% |
| APLIF | |
Appili Therapeutics Inc | 0.0280 | 0.0293 | 0.0280 | 0.0293 | 52800 | 13.57% |
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 11000 | 0.00% |
| ATRX | |
Adhera Therapeutics Inc | 0.0224 | 0.0224 | 0.0145 | 0.0160 | 85600 | 0.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 46000 | -5.56% |
| AXIM | |
Axim Biotechnologies | 0.0200 | 0.0203 | 0.0192 | 0.0200 | 270200 | 2.56% |
| BABYF | |
Else Nutrition Holdings Inc | 0.2472 | 0.2497 | 0.2268 | 0.2497 | 34100 | -1.58% |
| BBRRF | |
Blueberries Medical Corp | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10000 | 0.00% |
| BETRF | |
Betterlife Pharma Inc | 0.0422 | 0.0434 | 0.0419 | 0.0419 | 7000 | 4.75% |
| BIXT | |
Bioxytran Inc | 0.1083 | 0.1083 | 0.0935 | 0.1042 | 69700 | -1.51% |
| BLDV | |
Blue Diamond Venture | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2978900 | 0.00% |
| BMMJ | |
Body & Mind Inc | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 2000 | 12.23% |
| BUDZ | |
Weed Inc | 0.0725 | 0.0848 | 0.0725 | 0.0786 | 17700 | 8.56% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0091 | 0.0111 | 0.0091 | 0.0103 | 287100 | -11.97% |
| CANB | |
Can B Corp | 0.0500 | 0.0500 | 0.0461 | 0.0461 | 3000 | -7.80% |
| CANQF | |
Canaquest Medical Corp | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -9.09% |
| CASBF | |
Cansino Biologics Inc | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 100 | -4.22% |
| CBDS | |
Cannabis Sativa Inc | 0.0040 | 0.0048 | 0.0039 | 0.0048 | 811700 | 20.00% |
| CDSG | |
China Dongsheng International, Inc. | 0.0330 | 0.0377 | 0.0330 | 0.0350 | 364700 | 9.38% |
| CGRW | |
Cannagrow Holdings Inc | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 28200 | -11.43% |
| CHMJF | |
Chemistree Technology Inc | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 22000 | 16.00% |
| CHOOF | |
Choom Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000 | -75.00% |
| CLSH | |
Cls Holdings USA Inc | 0.0460 | 0.0500 | 0.0432 | 0.0500 | 2200 | 2.04% |
| CMXC | |
Cell Medx Corp | 0.0100 | 0.0120 | 0.0075 | 0.0120 | 11100 | 50.00% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0120 | 0.0120 | 0.0117 | 0.0120 | 171200 | -0.83% |
| CNPOF | |
Canopy Rivers | 0.0769 | 0.1111 | 0.0765 | 0.1080 | 377900 | 35.00% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 4.7600 | 4.7600 | 4.6000 | 4.6900 | 3700 | 0.00% |
| CRLBF | |
Cresco Labs Inc | 1.8700 | 1.8700 | 1.7500 | 1.8000 | 304800 | -1.64% |
| CRPOF | |
Ceapro Inc | 0.1890 | 0.1890 | 0.1875 | 0.1875 | 7300 | -5.30% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 3.3600 | 3.3600 | 3.2700 | 3.3400 | 18900 | -0.60% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10300 | 26.67% |
| CURLF | |
Curaleaf Holdings Inc | 4.2200 | 4.7300 | 4.0800 | 4.1700 | 442500 | -3.70% |
| CVSI | |
Cv Sciences Inc | 0.0371 | 0.0400 | 0.0349 | 0.0399 | 63600 | 3.37% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.1870 | 0.2340 | 0.1870 | 0.2281 | 216600 | 8.62% |
| CXXIF | |
C21 Investments Inc | 0.2770 | 0.2789 | 0.2571 | 0.2787 | 14000 | 0.61% |
| CYDY | |
Cytodyn Inc | 0.2301 | 0.2450 | 0.2100 | 0.2350 | 6114800 | -21.67% |
| ELLXF | |
Elixinol Global Ltd | 0.0089 | 0.0089 | 0.0077 | 0.0089 | 4200 | 0.00% |
| ELTP | |
Elite Pharma Inc | 0.1357 | 0.1475 | 0.1357 | 0.1400 | 565300 | 0.00% |
| EMGE | |
Emergent Health Corp | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 1080100 | 25.00% |
| EMMA | |
Emmaus Life Sciences Inc | 0.1000 | 0.1200 | 0.1000 | 0.1070 | 12300 | -14.40% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0106 | 0.0110 | 0.0090 | 0.0110 | 144900 | 6.80% |
| ENZN | |
Enzon Pharma Inc | 0.1000 | 0.1011 | 0.1000 | 0.1011 | 3100 | 0.20% |
| ETST | |
Earth Science Tech Inc | 0.0840 | 0.0840 | 0.0610 | 0.0800 | 4100 | 23.08% |
| GCAN | |
Greater Cannabis Company | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 600800 | 25.00% |
| GLUC | |
Glucose Health Inc | 0.2200 | 0.2200 | 0.1800 | 0.2132 | 96000 | 9.28% |
| GMPW | |
Givemepower Corp | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | 10.00% |
| GNENF | |
Ganfeng Lithium CO Ltd | 3.3000 | 3.4800 | 3.3000 | 3.4150 | 11200 | 2.09% |
| GPFT | |
Grapefruit USA Inc | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 970000 | 0.00% |
| GPHBF | |
Graphene 3D Lab Inc | 0.1050 | 0.1145 | 0.1050 | 0.1107 | 3000 | 5.43% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 771500 | -50.00% |
| GRUSF | |
Grown Rogue International Inc | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 49200 | 3.77% |
| HERTF | |
Heritage Cannabis Holdings Corp | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 3700 | 0.00% |
| HIRU | |
Hiru Corp | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 13011300 | -14.29% |
| HPST | |
Hempstract Inc | 0.0055 | 0.0055 | 0.0012 | 0.0012 | 632800 | -78.95% |
| HRBR | |
Harbor Biosciences Inc | 1.8600 | 1.9300 | 1.8600 | 1.9200 | 12500 | 0.00% |
| HTLZF | |
Hamilton Thorne Ltd | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 300 | -0.10% |
| IDND | |
Intl Dispensing Corp | 0.0053 | 0.0053 | 0.0024 | 0.0024 | 130000 | -60.00% |
| IDRSF | |
Idorsia Ag | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1100 | -9.68% |
| IDXG | |
Interpace Biosciences Inc | 1.0600 | 1.1500 | 1.0600 | 1.0800 | 1400 | 1.89% |
| IFUS | |
Impact Fusion Intl | 0.0498 | 0.0799 | 0.0482 | 0.0692 | 1622200 | 38.68% |
| IGPK | |
Integrated Parking | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1048400 | 11.11% |
| IGXT | |
Intelgenx Technologs | 0.1500 | 0.1500 | 0.1372 | 0.1475 | 17000 | 3.95% |
| ILIM | |
Il2M International Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2000000 | -20.00% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.2550 | 0.2550 | 0.2325 | 0.2325 | 2200 | 10.14% |
| INIS | |
Intl Isotopes Inc | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20000 | 13.17% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 100 | 4.43% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0061 | 0.0061 | 0.0043 | 0.0056 | 368900 | -5.08% |
| ISCO | |
International Stem Cell Corp | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -4.11% |
| ITHUF | |
Ianthus Capital Holdings Inc | 0.0254 | 0.0295 | 0.0235 | 0.0295 | 142200 | 1.72% |
| JUVAF | |
Juva Life Inc | 0.0230 | 0.0265 | 0.0201 | 0.0251 | 80700 | 9.13% |
| KAST | |
Kasten Inc | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 19600 | -3.06% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0096 | 0.0117 | 0.0096 | 0.0098 | 98200 | -10.91% |
| KHTRF | |
Knight Therapeutics | 3.8021 | 3.8400 | 3.8021 | 3.8390 | 10100 | 0.26% |
| LGNZZ | |
Ligand Pharma | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | 1.27% |
| LMLLF | |
Aura Health Inc | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 600 | 10.97% |
| LTUS | |
Lotus Pharmaceutical | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 300 | -3.33% |
| MCOA | |
Marijuana Company of America Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11460300 | 0.00% |
| MDCE | |
Medical Care Technol | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 1841300 | 0.00% |
| MEDIF | |
Medipharm Labs Corp | 0.0530 | 0.0530 | 0.0483 | 0.0500 | 158000 | -3.85% |
| MEDXF | |
Medexus Pharmaceuticals Inc | 1.1700 | 1.2550 | 1.1100 | 1.1100 | 7200 | -1.86% |
| MGCLF | |
Mgc Pharmaceuticals Ltd | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 100 | -16.24% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0169 | 0.0180 | 0.0165 | 0.0173 | 989000 | 1.76% |
| MOTNF | |
Clean Power Capital Corp | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4000 | 17.07% |
| MSPC | |
Metrospaces Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1400 | 0.00% |
| MVMDF | |
Mountain Vy MD Inc | 0.0181 | 0.0221 | 0.0181 | 0.0201 | 339100 | 0.50% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.0829 | 0.0829 | 0.0814 | 0.0814 | 600 | -3.44% |
| NBIO | |
Nascent Biotech Inc | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 63600 | -6.98% |
| NDVAF | |
Indiva Ltd | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 100 | -6.50% |
| NGENF | |
Nervgen Pharma Corp | 1.2400 | 1.2400 | 1.2150 | 1.2200 | 37100 | -2.40% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 547400 | -33.33% |
| NWBO | |
Northwest Bioth Cmn | 0.7500 | 0.7522 | 0.7250 | 0.7311 | 1226100 | -3.80% |
| NWVCF | |
Enwave Corp [Cda] | 0.2759 | 0.2759 | 0.2675 | 0.2675 | 58900 | -0.34% |
| NXEN | |
Nexien Biopharma Inc | 0.0395 | 0.0395 | 0.0294 | 0.0294 | 3500 | 22.50% |
| OILFF | |
Nextleaf Solutions Ltd | 0.0441 | 0.0444 | 0.0441 | 0.0441 | 99200 | -0.23% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks