Pharmaceutical Penny Stocks
Pharmaceutical Penny Stocks is a list of pharmaceutical stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical penny stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 4.38 | 4.38 | 3.79 | 4.25 | 623000 | -0.93% |
| ABIO | |
ARCA biopharma, Inc | 2.07 | 2.10 | 2.04 | 2.06 | 18100 | -0.48% |
| ABUS | |
Arbutus Biopharma Cp | 2.53 | 2.56 | 2.48 | 2.48 | 484000 | -2.36% |
| ACB | |
Aurora Cannabis Inc | 0.53 | 0.54 | 0.52 | 0.53 | 2697700 | 1.92% |
| ACER | |
Acer Therapeutics Inc | 0.95 | 0.97 | 0.93 | 0.96 | 132600 | 2.13% |
| ACIU | |
AC Immune S.A. | 2.22 | 2.25 | 2.19 | 2.20 | 36800 | -0.90% |
| ACRX | |
Acelrx Pharmaceutica | 1.20 | 1.25 | 1.12 | 1.24 | 315500 | 11.71% |
| ACST | |
Acasti Pharma | 0.48 | 0.52 | 0.48 | 0.49 | 34300 | 0.00% |
| ADCT | |
ADC Telecommunications | 2.50 | 2.64 | 2.44 | 2.52 | 523700 | 0.80% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.27 | 0.27 | 0.24 | 0.25 | 170900 | -3.85% |
| ADMP | |
Adamis Pharmaceuticl | 2.05 | 2.10 | 2.01 | 2.05 | 35600 | 0.49% |
| ADTX | |
Aditx Therapeutics Inc | 0.61 | 0.61 | 0.59 | 0.60 | 46900 | 0.00% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.69 | 0.70 | 0.66 | 0.67 | 43000 | -2.90% |
| AFMD | |
Affimed N.V. | 0.70 | 0.73 | 0.65 | 0.71 | 1270300 | 1.43% |
| AGE | |
Agex Therapeutics Inc | 0.62 | 0.67 | 0.62 | 0.64 | 11500 | 1.59% |
| AGLE | |
Aeglea Biothera | 0.13 | 0.15 | 0.13 | 0.13 | 1270000 | 0.00% |
| AGRX | |
Agile Therap | 3.56 | 3.71 | 3.40 | 3.48 | 21800 | -2.79% |
| AKBA | |
Akebia Therapeutics | 1.25 | 1.27 | 1.21 | 1.26 | 960700 | 0.80% |
| AKTX | |
Akari Therapeutics | 0.17 | 0.17 | 0.14 | 0.16 | 788400 | 0.00% |
| ALGS | |
Aligos Therapeutics Inc | 1.12 | 1.16 | 1.08 | 1.12 | 35200 | 1.82% |
| ALIM | |
Alimera Sciences Inc | 2.51 | 2.61 | 2.46 | 2.50 | 88300 | -3.10% |
| ALLK | |
Allakos Inc | 4.87 | 4.94 | 4.71 | 4.80 | 598700 | -1.03% |
| ALRN | |
American Learning Corp | 1.57 | 1.80 | 1.55 | 1.79 | 87400 | 14.01% |
| ALT | |
iShares Diversified Alternatives Trust | 4.10 | 4.10 | 3.97 | 4.00 | 1224900 | -2.20% |
| AMPE | |
Ampio Pharmaceuticals | 0.28 | 0.30 | 0.28 | 0.29 | 285900 | 7.41% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.30 | 1.31 | 1.25 | 1.26 | 916600 | -3.08% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.42 | 2.53 | 2.38 | 2.44 | 930100 | 1.67% |
| AMTI | |
Applied Molecular Transport Inc | 0.28 | 0.49 | 0.26 | 0.33 | 4266800 | 26.92% |
| ANNX | |
Annexon Inc | 2.91 | 3.06 | 2.79 | 2.81 | 567100 | -2.43% |
| APDN | |
Applied Dna Scns | 1.52 | 1.54 | 1.40 | 1.40 | 73900 | -6.67% |
| APLT | |
Applied Therapeutics Inc | 1.47 | 1.51 | 1.41 | 1.47 | 190900 | 0.00% |
| APM | |
Aptorum Group Ltd Cl A | 3.05 | 3.07 | 2.71 | 2.99 | 24200 | -3.55% |
| APRE | |
Aprea Therapeutics Inc | 3.67 | 3.73 | 3.45 | 3.53 | 10200 | 1.44% |
| APVO | |
Aptevo Therapeutics Inc | 1.59 | 1.63 | 1.53 | 1.56 | 58300 | -3.11% |
| AQST | |
Aquestive Therapeutics Inc | 2.15 | 2.21 | 2.07 | 2.12 | 442900 | -1.40% |
| ARAV | |
Aravive Inc | 1.74 | 1.77 | 1.65 | 1.65 | 246000 | -3.51% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.28 | 0.29 | 0.25 | 0.27 | 4018200 | -3.57% |
| ARDX | |
Ardelyx Inc | 3.95 | 4.03 | 3.88 | 3.98 | 4595700 | 1.27% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 3.80 | 3.89 | 3.70 | 3.78 | 47700 | -1.56% |
| ASMB | |
Assembly Biosciences | 1.11 | 1.12 | 1.05 | 1.08 | 121300 | -3.57% |
| ATHX | |
Athersys, Inc | 1.00 | 1.03 | 0.98 | 1.00 | 59300 | 0.00% |
| ATXI | |
Avenue Therapeutics Inc | 1.17 | 1.19 | 1.14 | 1.15 | 79200 | -2.54% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.26 | 4.26 | 4.10 | 4.11 | 428700 | -3.75% |
| AXLA | |
Axcella Health Inc | 0.32 | 0.34 | 0.31 | 0.31 | 45400 | -3.13% |
| AYTU | |
Aytu Bioscience Inc | 1.55 | 1.66 | 1.52 | 1.60 | 186600 | 1.91% |
| BCEL | |
Atreca Inc Cl A | 1.19 | 1.24 | 1.17 | 1.21 | 91500 | 2.54% |
| BLPH | |
Bellerophon Ther Com | 0.77 | 0.77 | 0.72 | 0.72 | 1237600 | -6.49% |
| BLRX | |
Biolinerx Ltd | 1.65 | 1.66 | 1.57 | 1.58 | 302500 | -3.66% |
| BPTS | |
Biophytis | 2.80 | 2.80 | 2.80 | 2.80 | 1200 | 17.15% |
| BVXV | |
Biondvax Pharma Ads | 1.42 | 1.44 | 1.31 | 1.35 | 61700 | -4.93% |
| BXRX | |
Baudax Bio Inc | 0.55 | 0.57 | 0.52 | 0.55 | 247400 | -5.17% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.29 | 1.21 | 1.29 | 23800 | 6.61% |
| CANF | |
Can-Fite Biopharma Ltd | 2.64 | 2.70 | 2.63 | 2.63 | 11300 | -2.23% |
| CAPR | |
Capricor Therap | 4.60 | 4.81 | 4.60 | 4.70 | 85300 | 2.62% |
| CARA | |
Cara Therapeutics | 3.28 | 3.38 | 3.19 | 3.36 | 898300 | 3.07% |
| CBIO | |
Catalyst Bio | 0.23 | 0.24 | 0.22 | 0.23 | 63800 | 4.55% |
| CFRX | |
Contrafect | 1.80 | 2.21 | 1.75 | 1.94 | 27745700 | 34.72% |
| CKPT | |
Checkpoint Therapeutics Inc | 2.84 | 2.93 | 2.79 | 2.80 | 103000 | -5.08% |
| CLRB | |
Cellectar Biosc | 1.76 | 1.84 | 1.76 | 1.84 | 14000 | 4.55% |
| CLSD | |
Clearside Biomedi | 1.26 | 1.29 | 1.26 | 1.28 | 28900 | 0.00% |
| CMPX | |
Compass Therapeutics Inc | 3.05 | 3.19 | 3.00 | 3.14 | 360500 | 3.63% |
| CMRX | |
Chimerix Inc | 1.38 | 1.43 | 1.29 | 1.39 | 957800 | 0.72% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.31 | 2.36 | 2.01 | 2.14 | 391500 | -7.36% |
| COCP | |
Cocrystal Pharma Inc | 2.57 | 2.65 | 2.54 | 2.58 | 9900 | -2.27% |
| CPHI | |
China Pharma Holdings, Inc. | 0.42 | 0.43 | 0.35 | 0.37 | 658900 | -11.90% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 1.67 | 1.69 | 1.59 | 1.59 | 39100 | -3.64% |
| CRON | |
Cronos Group Inc | 1.69 | 1.70 | 1.66 | 1.67 | 1043500 | -1.76% |
| CRVS | |
Corvus Pharma Com | 4.15 | 4.19 | 3.53 | 3.58 | 1453200 | -7.25% |
| CTMX | |
Cytomx Thera | 1.75 | 1.77 | 1.67 | 1.68 | 205200 | -3.45% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.25 | 1.26 | 1.19 | 1.21 | 720600 | -3.20% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.68 | 0.65 | 0.67 | 20000 | -1.47% |
| CYCN | |
Cyclerion Therapeutics Inc | 4.45 | 4.45 | 4.35 | 4.35 | 1600 | -0.23% |
| DARE | |
Dare Bioscience Inc | 0.99 | 1.00 | 0.98 | 0.98 | 293800 | -1.01% |
| DFFN | |
Diffusion Pharmaceuticals Inc | 3.57 | 3.66 | 3.50 | 3.51 | 5000 | -3.04% |
| DMAC | |
Diamedica Therapeutics Inc | 3.22 | 3.45 | 3.14 | 3.14 | 118900 | -2.79% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.92 | 0.85 | 0.90 | 186500 | 3.45% |
| ENLV | |
Enlivex Therapeutics Ltd | 2.66 | 2.70 | 2.65 | 2.68 | 9500 | -0.74% |
| ENOB | |
Enochian Biosciences Inc | 0.75 | 0.79 | 0.71 | 0.73 | 66500 | -1.35% |
| ENTX | |
Entera Bio Ltd | 0.80 | 0.89 | 0.80 | 0.85 | 21900 | 4.94% |
| EPIX | |
Essa Pharma | 3.21 | 3.25 | 3.16 | 3.23 | 19700 | 1.89% |
| EQ | |
Embarq Corporation | 0.64 | 0.69 | 0.64 | 0.66 | 72900 | 3.13% |
| ESPR | |
Esperion Theraptc | 1.35 | 1.35 | 1.27 | 1.30 | 1558300 | -3.70% |
| ETON | |
Eton Pharmaceutcials Inc | 3.90 | 3.93 | 3.83 | 3.87 | 24300 | -0.51% |
| EVLO | |
Evelo Biosciences Inc | 0.11 | 0.11 | 0.09 | 0.10 | 5115000 | -9.09% |
| EVOK | |
Evoke Pharma | 1.39 | 1.62 | 1.39 | 1.48 | 69800 | 6.47% |
| EYEN | |
Eyenovia Inc | 2.84 | 2.95 | 2.80 | 2.81 | 228800 | -0.71% |
| FBIO | |
Fortress Biotech Inc | 0.59 | 0.60 | 0.57 | 0.59 | 413100 | 1.72% |
| FBRX | |
Forte Biosciences Inc | 0.99 | 1.03 | 0.99 | 0.99 | 20700 | 0.00% |
| FIXX | |
Homology Medicines Inc | 1.09 | 1.14 | 1.09 | 1.12 | 104200 | 1.82% |
| FREQ | |
Frequency Therapeutics Inc | 0.39 | 0.40 | 0.37 | 0.38 | 43700 | -2.56% |
| FULC | |
Fulcrum Therapeutics Inc | 3.19 | 3.20 | 3.08 | 3.09 | 327500 | -2.83% |
| FUSN | |
Fusion Pharmaceuticals Inc | 4.99 | 5.14 | 4.90 | 4.95 | 34700 | -0.60% |
| GALT | |
Galectin Therapeutic | 1.56 | 1.56 | 1.51 | 1.52 | 20900 | -1.30% |
| GBIO | |
Generation Bio CO | 4.83 | 4.90 | 4.69 | 4.84 | 93400 | 0.21% |
| GERN | |
Geron Corporation | 3.71 | 3.74 | 3.57 | 3.60 | 6905000 | -2.44% |
| GLMD | |
Galmed Pharmaceutica | 4.35 | 4.45 | 4.33 | 4.34 | 6700 | 0.00% |
| GLTO | |
Galecto Inc | 2.30 | 2.30 | 2.16 | 2.19 | 29500 | -1.79% |
| GLYC | |
Glycomimetics Inc | 1.83 | 1.84 | 1.78 | 1.82 | 165200 | 1.11% |
| GMBL | |
Esports Entertainment Group Inc | 1.89 | 1.92 | 1.85 | 1.86 | 36900 | -1.59% |
| GMDA | |
Gamida Cell Ltd | 2.28 | 2.28 | 2.12 | 2.17 | 1654300 | -3.56% |
Pharmaceutical Stocks List
Pharmaceutical Penny Stocks list are pharmaceutical penny stocks that are trading on the OTCBB market.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAGH | |
America Great Health | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 1225100 | -2.08% |
| ABMC | |
Amer Bio Medica | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 70788 | 0.00% |
| ACUR | |
Acura Pharma Cmn | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 188 | 0.00% |
| ADXS | |
Advaxis, Inc. | 1.2500 | 1.2500 | 1.1000 | 1.1500 | 3839 | 4.55% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 12932 | -2.31% |
| ALST | |
Allstar Health Brands Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31113 | 11.11% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 50622 | 0.00% |
| AMMJ | |
American Cannabis Company Inc | 0.0180 | 0.0185 | 0.0155 | 0.0179 | 18038 | -2.72% |
| APLIF | |
Appili Therapeutics Inc | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | -19.30% |
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7500 | 28.62% |
| ATBPF | |
Antibe Therapeutics, Inc. | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 2970 | -0.67% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 121213 | 0.00% |
| AXIM | |
Axim Biotechnologies | 0.0241 | 0.0300 | 0.0240 | 0.0250 | 355355 | -1.96% |
| BABYF | |
Else Nutrition Holdings Inc | 0.5664 | 0.5664 | 0.5301 | 0.5493 | 30603 | -0.85% |
| BBRRF | |
Blueberries Medical Corp | 0.0133 | 0.0150 | 0.0133 | 0.0146 | 365550 | 35.19% |
| BETRF | |
Betterlife Pharma Inc | 0.0597 | 0.0623 | 0.0597 | 0.0623 | 35003 | 7.41% |
| BIXT | |
Bioxytran Inc | 0.2576 | 0.2890 | 0.2576 | 0.2890 | 200 | 15.60% |
| BLDV | |
Blue Diamond Venture | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10158295 | -25.00% |
| BMMJ | |
Body & Mind Inc | 0.0405 | 0.0575 | 0.0405 | 0.0485 | 17250 | -8.49% |
| BUDZ | |
Weed Inc | 0.0797 | 0.0797 | 0.0615 | 0.0795 | 29056 | -0.25% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 500 | -2.39% |
| CANB | |
Can B Corp | 0.4380 | 0.5100 | 0.4000 | 0.5100 | 5039 | 27.50% |
| CASBF | |
Cansino Biologics Inc | 3.6250 | 3.6900 | 3.6250 | 3.6900 | 2400 | 2.27% |
| CBDS | |
Cannabis Sativa Inc | 0.0332 | 0.0349 | 0.0331 | 0.0339 | 36091 | -3.14% |
| CCHWF | |
Columbia Care Inc | 0.4872 | 0.4925 | 0.4696 | 0.4820 | 35419 | -1.69% |
| CDSG | |
China Dongsheng International, Inc. | 0.1100 | 0.1150 | 0.1000 | 0.1025 | 352410 | 1.89% |
| CGRW | |
Cannagrow Holdings Inc | 0.0120 | 0.0131 | 0.0120 | 0.0120 | 13333 | 0.00% |
| CLSH | |
Cls Holdings USA Inc | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 686 | 0.00% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0211 | 0.0250 | 0.0211 | 0.0250 | 300486 | 5.93% |
| CNPOF | |
Canopy Rivers | 0.0825 | 0.0907 | 0.0825 | 0.0907 | 36017 | 9.94% |
| COPHF | |
Creso Pharma Ltd | 0.0099 | 0.0099 | 0.0070 | 0.0070 | 85647 | -40.17% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 2.6600 | 2.8303 | 2.6600 | 2.8303 | 2900 | -2.58% |
| CRLBF | |
Cresco Labs Inc | 1.6500 | 1.7200 | 1.6400 | 1.6800 | 265655 | 1.20% |
| CRPOF | |
Ceapro Inc | 0.3749 | 0.3994 | 0.3749 | 0.3994 | 15287 | 5.41% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 3.3850 | 3.4400 | 3.3575 | 3.3710 | 73529 | -0.85% |
| CTRVW | |
Contravir Pharmaceuticals Inc WT Exp 07/03/2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 18320 | -5.00% |
| CURLF | |
Curaleaf Holdings Inc | 3.0750 | 3.0800 | 2.8100 | 2.9600 | 542477 | -1.33% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5001 | -3.85% |
| CVSI | |
Cv Sciences Inc | 0.0401 | 0.0475 | 0.0401 | 0.0460 | 56649 | 4.55% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.2242 | 0.2303 | 0.2200 | 0.2204 | 109545 | -2.04% |
| CXXIF | |
C21 Investments Inc | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5030 | 0.00% |
| CYDY | |
Cytodyn Inc | 0.2990 | 0.3103 | 0.2700 | 0.2769 | 1220064 | -1.11% |
| EHVVF | |
Ehave Inc | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 18727 | 17.65% |
| ELLXF | |
Elixinol Global Ltd | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 356550 | 29.03% |
| ELTP | |
Elite Pharma Inc | 0.0358 | 0.0358 | 0.0312 | 0.0348 | 824045 | -0.57% |
| EMGE | |
Emergent Health Corp | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 175100 | 17.39% |
| EMMA | |
Emmaus Life Sciences Inc | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 5050 | -6.67% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0158 | 0.0178 | 0.0140 | 0.0140 | 161458 | 7.69% |
| ENTBF | |
Entheon Biomedical Corp | 0.0188 | 0.0188 | 0.0187 | 0.0187 | 41569 | -12.62% |
| ENZN | |
Enzon Pharma Inc | 0.1352 | 0.1352 | 0.1231 | 0.1231 | 23500 | -12.63% |
| ESMC | |
Escalon Med Cp | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 13450 | 4.17% |
| ETST | |
Earth Science Tech Inc | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 394926 | 42.86% |
| FPLSF | |
5N Plus Inc | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 750 | 2.29% |
| GCAN | |
Greater Cannabis Company | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 6735000 | 16.67% |
| GLUC | |
Glucose Health Inc | 0.3605 | 0.3605 | 0.3300 | 0.3300 | 32960 | -8.33% |
| GMPW | |
Givemepower Corp | 0.0369 | 0.0421 | 0.0369 | 0.0421 | 2199 | -0.71% |
| GPFT | |
Grapefruit USA Inc | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 572022 | 0.00% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0190 | 0.0191 | 0.0185 | 0.0191 | 42100 | -6.37% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 50352201 | 11.11% |
| GRUSF | |
Grown Rogue International Inc | 0.1469 | 0.1500 | 0.1425 | 0.1475 | 91485 | 3.51% |
| HDII | |
Hypertension Diag | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 78000 | -7.69% |
| HIRU | |
Hiru Corp | 0.0036 | 0.0037 | 0.0030 | 0.0036 | 6370641 | 9.09% |
| HRBR | |
Harbor Biosciences Inc | 2.2000 | 2.2900 | 2.2000 | 2.2800 | 417259 | 0.88% |
| IDXG | |
Interpace Biosciences Inc | 0.9600 | 1.2800 | 0.9600 | 1.2000 | 5673 | 18.57% |
| IFUS | |
Impact Fusion Intl | 0.0160 | 0.0170 | 0.0156 | 0.0156 | 1720977 | -0.64% |
| IGPK | |
Integrated Parking | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2259332 | 0.00% |
| IGXT | |
Intelgenx Technologs | 0.2001 | 0.2030 | 0.1978 | 0.2000 | 52392 | -0.50% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.3480 | 0.3480 | 0.2134 | 0.3480 | 550 | 71.01% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0363 | 0.0600 | 0.0300 | 0.0599 | 22447 | 99.67% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0191 | 0.0191 | 0.0175 | 0.0177 | 52500 | 2.31% |
| ITHUF | |
Ianthus Capital Holdings Inc | 0.0142 | 0.0210 | 0.0142 | 0.0150 | 541294 | -16.67% |
| JUVAF | |
Juva Life Inc | 0.0550 | 0.0550 | 0.0420 | 0.0450 | 14093 | 7.14% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0220 | 0.0300 | 0.0220 | 0.0275 | 22150 | 0.00% |
| LGNZZ | |
Ligand Pharma | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10000 | 15.69% |
| LMLLF | |
Aura Health Inc | 0.0077 | 0.0080 | 0.0063 | 0.0065 | 477250 | -7.14% |
| LOVFF | |
Cannara Biotech Inc | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 200 | -1.12% |
| LPHM | |
Lee Pharmaceuticals | 0.2300 | 0.2380 | 0.2100 | 0.2380 | 5250 | -0.83% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10676479 | 100.00% |
| MCURF | |
Mind Cure Health Inc | 0.0431 | 0.0445 | 0.0380 | 0.0445 | 6100 | 11.25% |
| MDCE | |
Medical Care Technol | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 144608 | 0.00% |
| MDTC | |
Media Techs Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 9000 | 61.76% |
| MEDIF | |
Medipharm Labs Corp | 0.0530 | 0.0530 | 0.0490 | 0.0508 | 25574 | 0.00% |
| MGCLF | |
Mgc Pharmaceuticals Ltd | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 28200 | 13.33% |
| MITI | |
Mitesco Inc | 0.9475 | 0.9825 | 0.9475 | 0.9825 | 522 | 4.22% |
| MMNFF | |
Medmen Enterprises Inc Cl B | 0.0223 | 0.0251 | 0.0220 | 0.0241 | 323724 | -2.03% |
| MOTNF | |
Clean Power Capital Corp | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 70362 | -10.71% |
| MSPC | |
Metrospaces Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000495 | 0.00% |
| MSSTF | |
Mindset Pharma Inc | 0.2490 | 0.2490 | 0.2280 | 0.2390 | 8355 | -7.15% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.1721 | 0.1949 | 0.1521 | 0.1521 | 1910 | -3.12% |
| NBIO | |
Nascent Biotech Inc | 0.0419 | 0.0419 | 0.0323 | 0.0395 | 1387198 | -17.71% |
| NGENF | |
Nervgen Pharma Corp | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 13382 | 0.79% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 7285832 | 50.00% |
| NPHC | |
Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 237620 | 0.00% |
| NSCIF | |
Nanalysis Scientific Corp | 0.3899 | 0.3926 | 0.3899 | 0.3926 | 7000 | -2.17% |
| NWBO | |
Northwest Bioth Cmn | 0.7475 | 0.7863 | 0.7200 | 0.7295 | 2270291 | -0.05% |
| NWVCF | |
Enwave Corp [Cda] | 0.3194 | 0.3493 | 0.3194 | 0.3493 | 45375 | 2.74% |
| NXEN | |
Nexien Biopharma Inc | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 730 | -18.37% |
| OILFF | |
Nextleaf Solutions Ltd | 0.0407 | 0.0468 | 0.0407 | 0.0468 | 33880 | -4.49% |
| ONPH | |
Oncology Pharma Inc | 0.3844 | 0.3887 | 0.3194 | 0.3205 | 168576 | -11.02% |
| OPTI | |
Optec International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51276582 | 50.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks