Pharmaceutical Penny Stocks


Pharmaceutical Penny Stocks is a list of pharmaceutical stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical penny stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.75 4.88 4.70 4.78 111100 0.63%
ABIO ARCA biopharma, Inc 1.80 1.82 1.80 1.81 13400 -0.55%
ABUS Arbutus Biopharma Cp 2.07 2.09 2.02 2.07 324300 -0.48%
ACB Aurora Cannabis Inc 0.49 0.52 0.48 0.52 8384000 6.12%
ACET Aceto Corporation 1.38 1.41 1.27 1.38 302800 0.73%
ACIU AC Immune S.A. 3.62 3.70 3.49 3.69 52400 5.13%
ACRS Aclaris Therapts 1.01 1.04 0.98 1.01 2089600 1.00%
ACRX Acelrx Pharmaceutica 0.75 0.78 0.73 0.73 54200 -3.95%
ACST Acasti Pharma 2.34 2.34 2.22 2.30 7400 -1.29%
ADCT ADC Telecommunications 1.09 1.13 0.94 1.02 436300 -4.67%
ADIL Adial Pharmaceuticals Inc 2.07 2.22 1.85 2.03 235300 0.50%
ADTX Aditx Therapeutics Inc 3.57 3.75 3.42 3.43 189000 -7.55%
AFMD Affimed N.V. 0.42 0.43 0.37 0.42 1624400 5.00%
AGE Agex Therapeutics Inc 0.35 0.36 0.33 0.33 62900 -2.94%
AGRX Agile Therap 2.35 2.42 2.25 2.30 33000 -2.13%
AKBA Akebia Therapeutics 1.17 1.18 1.12 1.13 884100 -3.42%
AKTX Akari Therapeutics 3.16 3.26 3.06 3.12 6700 -0.95%
ALDX Aldeyra Therapeu 3.22 3.34 3.15 3.16 791400 -2.47%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2617200 -10.77%
ALIM Alimera Sciences Inc 3.60 3.96 3.58 3.71 83700 3.06%
ALLK Allakos Inc 3.04 3.17 2.96 3.11 927400 4.01%
ALRN American Learning Corp 2.11 2.43 2.11 2.30 26500 5.50%
AMPE Ampio Pharmaceuticals 2.04 2.05 1.87 1.90 113200 -6.40%
AMRN Amarin Corporation plc (ADR) 0.86 0.87 0.83 0.86 1305400 0.00%
AMTI Applied Molecular Transport Inc 0.20 0.20 0.18 0.19 91500 -5.00%
ANNX Annexon Inc 2.60 2.77 2.60 2.65 175200 -1.85%
APDN Applied Dna Scns 0.97 1.00 0.88 0.88 157500 -18.52%
APLT Applied Therapeutics Inc 2.64 3.37 2.57 3.11 3812800 16.48%
APM Aptorum Group Ltd Cl A 2.00 2.02 1.87 2.02 5800 3.06%
APRE Aprea Therapeutics Inc 3.75 3.81 3.58 3.69 5500 0.54%
APVO Aptevo Therapeutics Inc 0.19 0.19 0.18 0.18 192200 -5.26%
AQST Aquestive Therapeutics Inc 2.13 2.24 2.08 2.10 351700 -2.33%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 974800 0.00%
ARQT Arcutis Biotherapeutics Inc 2.20 2.22 2.12 2.16 1983300 -1.82%
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.53 0.50 0.51 62000 2.00%
ASMB Assembly Biosciences 0.74 0.77 0.72 0.76 211200 2.70%
ASRT Assertio Therapeutics Inc 1.13 1.16 1.09 1.09 812300 -3.54%
ATXI Avenue Therapeutics Inc 0.15 0.16 0.14 0.15 1183500 -6.25%
AVIR Atea Pharmaceuticals Inc 2.96 3.01 2.93 3.01 231300 2.38%
AYTU Aytu Bioscience Inc 2.44 2.51 2.36 2.46 21300 1.65%
BBLG Bone Biologics Corp 0.43 0.45 0.40 0.42 173500 -4.55%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 1075900 -7.69%
BLRX Biolinerx Ltd 1.71 1.89 1.70 1.78 667200 4.09%
BPTS Biophytis 0.60 0.72 0.60 0.70 8000 0.00%
BTAI Bioxcel Therapeutics Inc 3.52 3.52 3.15 3.17 902800 -9.43%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.88 7900 0.00%
CANF Can-Fite Biopharma Ltd 2.30 2.32 1.98 2.14 30500 -3.60%
CAPR Capricor Therap 3.40 3.70 3.38 3.69 241300 7.89%
CARA Cara Therapeutics 1.19 1.31 1.19 1.25 657200 4.17%
CDMO Avid Bioservices Inc 4.30 4.84 4.07 4.64 5269000 -12.29%
CKPT Checkpoint Therapeutics Inc 3.26 3.34 3.06 3.29 782100 1.86%
CLRB Cellectar Biosc 2.51 2.65 2.45 2.65 309100 5.58%
CLSD Clearside Biomedi 1.07 1.17 1.06 1.09 190000 -6.03%
CMPX Compass Therapeutics Inc 1.72 1.76 1.71 1.74 225500 0.58%
CMRX Chimerix Inc 0.98 0.98 0.97 0.97 80100 0.00%
CNSP Cns Pharmaceuticals Inc 2.08 2.10 1.92 2.07 44700 -1.43%
COCP Cocrystal Pharma Inc 1.80 1.80 1.71 1.72 8000 -2.82%
CPHI China Pharma Holdings, Inc. 0.12 0.12 0.11 0.12 1589700 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.68 2.03 1.68 1.78 17600 7.88%
CRMD CorMedix Inc Common Stock 3.55 3.73 3.51 3.56 925500 -0.28%
CRON Cronos Group Inc 2.05 2.11 2.04 2.10 1050300 0.96%
CRVS Corvus Pharma Com 1.75 1.92 1.71 1.92 337200 14.29%
CTMX Cytomx Thera 1.45 1.49 1.42 1.47 279300 0.68%
CTXR Citius Pharmaceuticals Inc 0.86 0.87 0.84 0.85 367700 -1.16%
CYCC Cyclacel Pharmaceuticals Inc 0.27 0.28 0.27 0.27 74000 0.00%
CYCN Cyclerion Therapeutics Inc 2.52 2.54 2.41 2.45 6000 1.24%
DARE Dare Bioscience Inc 0.32 0.33 0.27 0.29 5014800 -9.38%
DMAC Diamedica Therapeutics Inc 2.92 2.96 2.73 2.92 43300 2.82%
DRRX DURECT Corporation 0.65 0.66 0.63 0.64 181300 -1.54%
EBS Emergent BioSolutions Inc 2.40 2.60 2.31 2.49 804700 2.89%
EDSA Edesa Biotech Inc 3.91 4.39 3.86 4.17 43800 6.38%
ENLV Enlivex Therapeutics Ltd 1.71 1.76 1.70 1.76 19400 2.92%
ENTX Entera Bio Ltd 0.63 0.68 0.63 0.68 15900 3.03%
EQ Embarq Corporation 0.58 0.72 0.58 0.68 494900 15.25%
ESPR Esperion Theraptc 1.57 1.60 1.48 1.49 2829850 -5.70%
ETON Eton Pharmaceutcials Inc 3.62 3.69 3.57 3.60 11525 -0.83%
EVLO Evelo Biosciences Inc 0.36 0.37 0.34 0.37 244761 8.82%
EVOK Evoke Pharma 1.23 1.24 1.20 1.21 10062 -1.63%
EYEN Eyenovia Inc 1.68 1.85 1.62 1.82 1014955 14.47%
FBIO Fortress Biotech Inc 3.36 3.85 3.03 3.12 1388900 -5.45%
FBRX Forte Biosciences Inc 0.60 0.63 0.54 0.61 52400 5.17%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 774100 0.00%
FIXX Homology Medicines Inc 0.55 0.59 0.55 0.56 174700 -3.45%
FULC Fulcrum Therapeutics Inc 4.97 5.03 4.87 4.95 331900 -0.20%
GALT Galectin Therapeutic 1.93 1.93 1.84 1.90 90900 -1.55%
GBIO Generation Bio CO 1.77 1.93 1.60 1.71 686800 -3.39%
GERN Geron Corporation 2.07 2.10 2.02 2.07 3455100 -0.96%
GLMD Galmed Pharmaceutica 0.41 0.41 0.33 0.36 213100 -10.00%
GLTO Galecto Inc 0.67 0.67 0.61 0.64 55400 -4.48%
GLYC Glycomimetics Inc 1.59 1.64 1.52 1.61 39800 0.63%
GMBL Esports Entertainment Group Inc 0.02 0.02 0.02 0.02 192694178 0.00%
GMDA Gamida Cell Ltd 0.33 0.33 0.32 0.32 1338500 -3.03%
GNPX Genprex Inc 0.25 0.25 0.23 0.23 309300 0.00%
GOSS Gossamer Bio Inc 1.07 1.11 1.03 1.03 939300 -4.63%
GRTS Gritstone Oncology Inc 1.62 1.74 1.59 1.66 812700 2.47%
GRTX Galera Therapeutics Inc 0.14 0.14 0.13 0.13 625800 -7.14%
GTBP GT Biopharma Inc 0.22 0.24 0.22 0.23 86200 4.55%
GTHX G1 Therapeutics Inc 3.14 3.39 2.94 3.14 3432200 -1.26%
HEPA Hepion Pharmaceuticals Inc 3.00 3.38 2.96 3.31 99400 8.17%
HOOK Craft Brewers Alliance, Inc 0.59 0.59 0.58 0.58 188900 0.00%




Pharmaceutical Stocks List

Pharmaceutical Penny Stocks list are pharmaceutical penny stocks that are trading on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAGH America Great Health 0.0100 0.0150 0.0080 0.0080 111100 0.00%
ADXS Advaxis, Inc. 0.6800 0.6925 0.6100 0.6150 1400 -14.58%
AGFAF Agraflora Organics Intl Inc 0.0081 0.0081 0.0081 0.0081 300 -19.80%
AGNPF Algernon Pharmaceuticals Inc 0.0657 0.0657 0.0551 0.0560 4800 5.26%
ALST Allstar Health Brands Inc 0.0007 0.0008 0.0007 0.0008 324200 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0010 0.0010 0.0010 50000 11.11%
AMMJ American Cannabis Company Inc 0.0162 0.0184 0.0147 0.0170 470900 4.94%
APLIF Appili Therapeutics Inc 0.0280 0.0293 0.0280 0.0293 52800 13.57%
AQSZF Aequus Pharmaceuticals Inc 0.0233 0.0233 0.0233 0.0233 11000 0.00%
ATRX Adhera Therapeutics Inc 0.0224 0.0224 0.0145 0.0160 85600 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0018 0.0014 0.0017 46000 -5.56%
AXIM Axim Biotechnologies 0.0200 0.0203 0.0192 0.0200 270200 2.56%
BABYF Else Nutrition Holdings Inc 0.2472 0.2497 0.2268 0.2497 34100 -1.58%
BBRRF Blueberries Medical Corp 0.0080 0.0080 0.0080 0.0080 10000 0.00%
BETRF Betterlife Pharma Inc 0.0422 0.0434 0.0419 0.0419 7000 4.75%
BIXT Bioxytran Inc 0.1083 0.1083 0.0935 0.1042 69700 -1.51%
BLDV Blue Diamond Venture 0.0003 0.0003 0.0003 0.0003 2978900 0.00%
BMMJ Body & Mind Inc 0.0899 0.0899 0.0899 0.0899 2000 12.23%
BUDZ Weed Inc 0.0725 0.0848 0.0725 0.0786 17700 8.56%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0091 0.0111 0.0091 0.0103 287100 -11.97%
CANB Can B Corp 0.0500 0.0500 0.0461 0.0461 3000 -7.80%
CANQF Canaquest Medical Corp 0.3000 0.3000 0.3000 0.3000 400 -9.09%
CASBF Cansino Biologics Inc 2.9500 2.9500 2.9500 2.9500 100 -4.22%
CBDS Cannabis Sativa Inc 0.0040 0.0048 0.0039 0.0048 811700 20.00%
CDSG China Dongsheng International, Inc. 0.0330 0.0377 0.0330 0.0350 364700 9.38%
CGRW Cannagrow Holdings Inc 0.0400 0.0400 0.0310 0.0310 28200 -11.43%
CHMJF Chemistree Technology Inc 0.0047 0.0058 0.0047 0.0058 22000 16.00%
CHOOF Choom Holdings Inc 0.0001 0.0001 0.0001 0.0001 1000 -75.00%
CLSH Cls Holdings USA Inc 0.0460 0.0500 0.0432 0.0500 2200 2.04%
CMXC Cell Medx Corp 0.0100 0.0120 0.0075 0.0120 11100 50.00%
CNBX Cannabics Pharmaceuticals Inc 0.0120 0.0120 0.0117 0.0120 171200 -0.83%
CNPOF Canopy Rivers 0.0769 0.1111 0.0765 0.1080 377900 35.00%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 4.7600 4.7600 4.6000 4.6900 3700 0.00%
CRLBF Cresco Labs Inc 1.8700 1.8700 1.7500 1.8000 304800 -1.64%
CRPOF Ceapro Inc 0.1890 0.1890 0.1875 0.1875 7300 -5.30%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.3600 3.3600 3.2700 3.3400 18900 -0.60%
CTTH Ctt Pharmaceutical Hlds Inc 0.0380 0.0380 0.0380 0.0380 10300 26.67%
CURLF Curaleaf Holdings Inc 4.2200 4.7300 4.0800 4.1700 442500 -3.70%
CVSI Cv Sciences Inc 0.0371 0.0400 0.0349 0.0399 63600 3.37%
CWBHF Charlotte's Web Holdings Inc 0.1870 0.2340 0.1870 0.2281 216600 8.62%
CXXIF C21 Investments Inc 0.2770 0.2789 0.2571 0.2787 14000 0.61%
CYDY Cytodyn Inc 0.2301 0.2450 0.2100 0.2350 6114800 -21.67%
ELLXF Elixinol Global Ltd 0.0089 0.0089 0.0077 0.0089 4200 0.00%
ELTP Elite Pharma Inc 0.1357 0.1475 0.1357 0.1400 565300 0.00%
EMGE Emergent Health Corp 0.0009 0.0010 0.0007 0.0010 1080100 25.00%
EMMA Emmaus Life Sciences Inc 0.1000 0.1200 0.1000 0.1070 12300 -14.40%
ENDV Endonovo Therapeutics Inc 0.0106 0.0110 0.0090 0.0110 144900 6.80%
ENZN Enzon Pharma Inc 0.1000 0.1011 0.1000 0.1011 3100 0.20%
ETST Earth Science Tech Inc 0.0840 0.0840 0.0610 0.0800 4100 23.08%
GCAN Greater Cannabis Company 0.0008 0.0010 0.0008 0.0010 600800 25.00%
GLUC Glucose Health Inc 0.2200 0.2200 0.1800 0.2132 96000 9.28%
GMPW Givemepower Corp 0.0330 0.0330 0.0330 0.0330 100 10.00%
GNENF Ganfeng Lithium CO Ltd 3.3000 3.4800 3.3000 3.4150 11200 2.09%
GPFT Grapefruit USA Inc 0.0015 0.0016 0.0014 0.0015 970000 0.00%
GPHBF Graphene 3D Lab Inc 0.1050 0.1145 0.1050 0.1107 3000 5.43%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0001 0.0001 771500 -50.00%
GRUSF Grown Rogue International Inc 0.2750 0.2750 0.2750 0.2750 49200 3.77%
HERTF Heritage Cannabis Holdings Corp 0.0087 0.0090 0.0087 0.0090 3700 0.00%
HIRU Hiru Corp 0.0013 0.0013 0.0012 0.0012 13011300 -14.29%
HPST Hempstract Inc 0.0055 0.0055 0.0012 0.0012 632800 -78.95%
HRBR Harbor Biosciences Inc 1.8600 1.9300 1.8600 1.9200 12500 0.00%
HTLZF Hamilton Thorne Ltd 0.9350 0.9350 0.9350 0.9350 300 -0.10%
IDND Intl Dispensing Corp 0.0053 0.0053 0.0024 0.0024 130000 -60.00%
IDRSF Idorsia Ag 2.2400 2.2400 2.2400 2.2400 1100 -9.68%
IDXG Interpace Biosciences Inc 1.0600 1.1500 1.0600 1.0800 1400 1.89%
IFUS Impact Fusion Intl 0.0498 0.0799 0.0482 0.0692 1622200 38.68%
IGPK Integrated Parking 0.0009 0.0010 0.0009 0.0010 1048400 11.11%
IGXT Intelgenx Technologs 0.1500 0.1500 0.1372 0.1475 17000 3.95%
ILIM Il2M International Corp 0.0004 0.0004 0.0004 0.0004 2000000 -20.00%
IMUC Immunocellular Therapeutics Ltd 0.2550 0.2550 0.2325 0.2325 2200 10.14%
INIS Intl Isotopes Inc 0.0500 0.0550 0.0500 0.0550 20000 13.17%
IPCIF Intellipharmaceutics International Inc 0.0754 0.0754 0.0754 0.0754 100 4.43%
IPIX Innovation Pharmaceuticals Inc 0.0061 0.0061 0.0043 0.0056 368900 -5.08%
ISCO International Stem Cell Corp 0.1050 0.1050 0.1050 0.1050 500 -4.11%
ITHUF Ianthus Capital Holdings Inc 0.0254 0.0295 0.0235 0.0295 142200 1.72%
JUVAF Juva Life Inc 0.0230 0.0265 0.0201 0.0251 80700 9.13%
KAST Kasten Inc 0.0349 0.0349 0.0349 0.0349 19600 -3.06%
KHRNF Khiron Life Sciences Corp 0.0096 0.0117 0.0096 0.0098 98200 -10.91%
KHTRF Knight Therapeutics 3.8021 3.8400 3.8021 3.8390 10100 0.26%
LGNZZ Ligand Pharma 0.1600 0.1600 0.1600 0.1600 200 1.27%
LMLLF Aura Health Inc 0.0354 0.0354 0.0354 0.0354 600 10.97%
LTUS Lotus Pharmaceutical 0.0058 0.0058 0.0058 0.0058 300 -3.33%
MCOA Marijuana Company of America Inc 0.0001 0.0001 0.0001 0.0001 11460300 0.00%
MDCE Medical Care Technol 0.0017 0.0019 0.0015 0.0019 1841300 0.00%
MEDIF Medipharm Labs Corp 0.0530 0.0530 0.0483 0.0500 158000 -3.85%
MEDXF Medexus Pharmaceuticals Inc 1.1700 1.2550 1.1100 1.1100 7200 -1.86%
MGCLF Mgc Pharmaceuticals Ltd 0.3560 0.3560 0.3560 0.3560 100 -16.24%
MMNFF Medmen Enterprises Inc Cl B 0.0169 0.0180 0.0165 0.0173 989000 1.76%
MOTNF Clean Power Capital Corp 0.2400 0.2400 0.2400 0.2400 4000 17.07%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 1400 0.00%
MVMDF Mountain Vy MD Inc 0.0181 0.0221 0.0181 0.0201 339100 0.50%
MYCOF Mydecine Innovations Group Inc 0.0829 0.0829 0.0814 0.0814 600 -3.44%
NBIO Nascent Biotech Inc 0.2150 0.2150 0.1850 0.2000 63600 -6.98%
NDVAF Indiva Ltd 0.0748 0.0748 0.0748 0.0748 100 -6.50%
NGENF Nervgen Pharma Corp 1.2400 1.2400 1.2150 1.2200 37100 -2.40%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0002 547400 -33.33%
NWBO Northwest Bioth Cmn 0.7500 0.7522 0.7250 0.7311 1226100 -3.80%
NWVCF Enwave Corp [Cda] 0.2759 0.2759 0.2675 0.2675 58900 -0.34%
NXEN Nexien Biopharma Inc 0.0395 0.0395 0.0294 0.0294 3500 22.50%
OILFF Nextleaf Solutions Ltd 0.0441 0.0444 0.0441 0.0441 99200 -0.23%


Pharmaceuticals Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks