Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
4.38 |
4.38 |
3.79 |
4.25 |
623000 |
-0.93% |
ABIO |
 |
ARCA biopharma, Inc |
2.07 |
2.10 |
2.04 |
2.06 |
18100 |
-0.48% |
ABUS |
 |
Arbutus Biopharma Cp |
2.53 |
2.56 |
2.48 |
2.48 |
484000 |
-2.36% |
ACB |
 |
Aurora Cannabis Inc |
0.53 |
0.54 |
0.52 |
0.53 |
2697700 |
1.92% |
ACER |
 |
Acer Therapeutics Inc |
0.95 |
0.97 |
0.93 |
0.96 |
132600 |
2.13% |
ACIU |
 |
AC Immune S.A. |
2.22 |
2.25 |
2.19 |
2.20 |
36800 |
-0.90% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315500 |
11.71% |
ACST |
 |
Acasti Pharma |
0.48 |
0.52 |
0.48 |
0.49 |
34300 |
0.00% |
ADCT |
 |
ADC Telecommunications |
2.50 |
2.64 |
2.44 |
2.52 |
523700 |
0.80% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.25 |
170900 |
-3.85% |
ADMP |
 |
Adamis Pharmaceuticl |
2.05 |
2.10 |
2.01 |
2.05 |
35600 |
0.49% |
ADTX |
 |
Aditx Therapeutics Inc |
0.61 |
0.61 |
0.59 |
0.60 |
46900 |
0.00% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
0.69 |
0.70 |
0.66 |
0.67 |
43000 |
-2.90% |
AFMD |
 |
Affimed N.V. |
0.70 |
0.73 |
0.65 |
0.71 |
1270300 |
1.43% |
AGE |
 |
Agex Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.64 |
11500 |
1.59% |
AGLE |
 |
Aeglea Biothera |
0.13 |
0.15 |
0.13 |
0.13 |
1270000 |
0.00% |
AGRX |
 |
Agile Therap |
3.56 |
3.71 |
3.40 |
3.48 |
21800 |
-2.79% |
AKBA |
 |
Akebia Therapeutics |
1.25 |
1.27 |
1.21 |
1.26 |
960700 |
0.80% |
AKTX |
 |
Akari Therapeutics |
0.17 |
0.17 |
0.14 |
0.16 |
788400 |
0.00% |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.16 |
1.08 |
1.12 |
35200 |
1.82% |
ALIM |
 |
Alimera Sciences Inc |
2.51 |
2.61 |
2.46 |
2.50 |
88300 |
-3.10% |
ALLK |
 |
Allakos Inc |
4.87 |
4.94 |
4.71 |
4.80 |
598700 |
-1.03% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87400 |
14.01% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.10 |
4.10 |
3.97 |
4.00 |
1224900 |
-2.20% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.29 |
285900 |
7.41% |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.30 |
1.31 |
1.25 |
1.26 |
916600 |
-3.08% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.42 |
2.53 |
2.38 |
2.44 |
930100 |
1.67% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4266800 |
26.92% |
ANNX |
 |
Annexon Inc |
2.91 |
3.06 |
2.79 |
2.81 |
567100 |
-2.43% |
APDN |
 |
Applied Dna Scns |
1.52 |
1.54 |
1.40 |
1.40 |
73900 |
-6.67% |
APLT |
 |
Applied Therapeutics Inc |
1.47 |
1.51 |
1.41 |
1.47 |
190900 |
0.00% |
APM |
 |
Aptorum Group Ltd Cl A |
3.05 |
3.07 |
2.71 |
2.99 |
24200 |
-3.55% |
APRE |
 |
Aprea Therapeutics Inc |
3.67 |
3.73 |
3.45 |
3.53 |
10200 |
1.44% |
APVO |
 |
Aptevo Therapeutics Inc |
1.59 |
1.63 |
1.53 |
1.56 |
58300 |
-3.11% |
AQST |
 |
Aquestive Therapeutics Inc |
2.15 |
2.21 |
2.07 |
2.12 |
442900 |
-1.40% |
ARAV |
 |
Aravive Inc |
1.74 |
1.77 |
1.65 |
1.65 |
246000 |
-3.51% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.28 |
0.29 |
0.25 |
0.27 |
4018200 |
-3.57% |
ARDX |
 |
Ardelyx Inc |
3.95 |
4.03 |
3.88 |
3.98 |
4595700 |
1.27% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
3.80 |
3.89 |
3.70 |
3.78 |
47700 |
-1.56% |
ASMB |
 |
Assembly Biosciences |
1.11 |
1.12 |
1.05 |
1.08 |
121300 |
-3.57% |
ATHX |
 |
Athersys, Inc |
1.00 |
1.03 |
0.98 |
1.00 |
59300 |
0.00% |
ATXI |
 |
Avenue Therapeutics Inc |
1.17 |
1.19 |
1.14 |
1.15 |
79200 |
-2.54% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.26 |
4.26 |
4.10 |
4.11 |
428700 |
-3.75% |
AXLA |
 |
Axcella Health Inc |
0.32 |
0.34 |
0.31 |
0.31 |
45400 |
-3.13% |
AYTU |
 |
Aytu Bioscience Inc |
1.55 |
1.66 |
1.52 |
1.60 |
186600 |
1.91% |
BCEL |
 |
Atreca Inc Cl A |
1.19 |
1.24 |
1.17 |
1.21 |
91500 |
2.54% |
BLPH |
 |
Bellerophon Ther Com |
0.77 |
0.77 |
0.72 |
0.72 |
1237600 |
-6.49% |
BLRX |
 |
Biolinerx Ltd |
1.65 |
1.66 |
1.57 |
1.58 |
302500 |
-3.66% |
BPTS |
 |
Biophytis |
2.80 |
2.80 |
2.80 |
2.80 |
1200 |
17.15% |
BVXV |
 |
Biondvax Pharma Ads |
1.42 |
1.44 |
1.31 |
1.35 |
61700 |
-4.93% |
BXRX |
 |
Baudax Bio Inc |
0.55 |
0.57 |
0.52 |
0.55 |
247400 |
-5.17% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23800 |
6.61% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.64 |
2.70 |
2.63 |
2.63 |
11300 |
-2.23% |
CAPR |
 |
Capricor Therap |
4.60 |
4.81 |
4.60 |
4.70 |
85300 |
2.62% |
CARA |
 |
Cara Therapeutics |
3.28 |
3.38 |
3.19 |
3.36 |
898300 |
3.07% |
CBIO |
 |
Catalyst Bio |
0.23 |
0.24 |
0.22 |
0.23 |
63800 |
4.55% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27745700 |
34.72% |
CKPT |
 |
Checkpoint Therapeutics Inc |
2.84 |
2.93 |
2.79 |
2.80 |
103000 |
-5.08% |
CLRB |
 |
Cellectar Biosc |
1.76 |
1.84 |
1.76 |
1.84 |
14000 |
4.55% |
CLSD |
 |
Clearside Biomedi |
1.26 |
1.29 |
1.26 |
1.28 |
28900 |
0.00% |
CMPX |
 |
Compass Therapeutics Inc |
3.05 |
3.19 |
3.00 |
3.14 |
360500 |
3.63% |
CMRX |
 |
Chimerix Inc |
1.38 |
1.43 |
1.29 |
1.39 |
957800 |
0.72% |
CNSP |
 |
Cns Pharmaceuticals Inc |
2.31 |
2.36 |
2.01 |
2.14 |
391500 |
-7.36% |
COCP |
 |
Cocrystal Pharma Inc |
2.57 |
2.65 |
2.54 |
2.58 |
9900 |
-2.27% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.42 |
0.43 |
0.35 |
0.37 |
658900 |
-11.90% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.67 |
1.69 |
1.59 |
1.59 |
39100 |
-3.64% |
CRON |
 |
Cronos Group Inc |
1.69 |
1.70 |
1.66 |
1.67 |
1043500 |
-1.76% |
CRVS |
 |
Corvus Pharma Com |
4.15 |
4.19 |
3.53 |
3.58 |
1453200 |
-7.25% |
CTMX |
 |
Cytomx Thera |
1.75 |
1.77 |
1.67 |
1.68 |
205200 |
-3.45% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.25 |
1.26 |
1.19 |
1.21 |
720600 |
-3.20% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.67 |
0.68 |
0.65 |
0.67 |
20000 |
-1.47% |
CYCN |
 |
Cyclerion Therapeutics Inc |
4.45 |
4.45 |
4.35 |
4.35 |
1600 |
-0.23% |
DARE |
 |
Dare Bioscience Inc |
0.99 |
1.00 |
0.98 |
0.98 |
293800 |
-1.01% |
DFFN |
 |
Diffusion Pharmaceuticals Inc |
3.57 |
3.66 |
3.50 |
3.51 |
5000 |
-3.04% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.22 |
3.45 |
3.14 |
3.14 |
118900 |
-2.79% |
EDSA |
 |
Edesa Biotech Inc |
0.87 |
0.92 |
0.85 |
0.90 |
186500 |
3.45% |
ENLV |
 |
Enlivex Therapeutics Ltd |
2.66 |
2.70 |
2.65 |
2.68 |
9500 |
-0.74% |
ENOB |
 |
Enochian Biosciences Inc |
0.75 |
0.79 |
0.71 |
0.73 |
66500 |
-1.35% |
ENTX |
 |
Entera Bio Ltd |
0.80 |
0.89 |
0.80 |
0.85 |
21900 |
4.94% |
EPIX |
 |
Essa Pharma |
3.21 |
3.25 |
3.16 |
3.23 |
19700 |
1.89% |
EQ |
 |
Embarq Corporation |
0.64 |
0.69 |
0.64 |
0.66 |
72900 |
3.13% |
ESPR |
 |
Esperion Theraptc |
1.35 |
1.35 |
1.27 |
1.30 |
1558300 |
-3.70% |
ETON |
 |
Eton Pharmaceutcials Inc |
3.90 |
3.93 |
3.83 |
3.87 |
24300 |
-0.51% |
EVLO |
 |
Evelo Biosciences Inc |
0.11 |
0.11 |
0.09 |
0.10 |
5115000 |
-9.09% |
EVOK |
 |
Evoke Pharma |
1.39 |
1.62 |
1.39 |
1.48 |
69800 |
6.47% |
EYEN |
 |
Eyenovia Inc |
2.84 |
2.95 |
2.80 |
2.81 |
228800 |
-0.71% |
FBIO |
 |
Fortress Biotech Inc |
0.59 |
0.60 |
0.57 |
0.59 |
413100 |
1.72% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.03 |
0.99 |
0.99 |
20700 |
0.00% |
FIXX |
 |
Homology Medicines Inc |
1.09 |
1.14 |
1.09 |
1.12 |
104200 |
1.82% |
FREQ |
 |
Frequency Therapeutics Inc |
0.39 |
0.40 |
0.37 |
0.38 |
43700 |
-2.56% |
FULC |
 |
Fulcrum Therapeutics Inc |
3.19 |
3.20 |
3.08 |
3.09 |
327500 |
-2.83% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
4.99 |
5.14 |
4.90 |
4.95 |
34700 |
-0.60% |
GALT |
 |
Galectin Therapeutic |
1.56 |
1.56 |
1.51 |
1.52 |
20900 |
-1.30% |
GBIO |
 |
Generation Bio CO |
4.83 |
4.90 |
4.69 |
4.84 |
93400 |
0.21% |
GERN |
 |
Geron Corporation |
3.71 |
3.74 |
3.57 |
3.60 |
6905000 |
-2.44% |
GLMD |
 |
Galmed Pharmaceutica |
4.35 |
4.45 |
4.33 |
4.34 |
6700 |
0.00% |
GLTO |
 |
Galecto Inc |
2.30 |
2.30 |
2.16 |
2.19 |
29500 |
-1.79% |
GLYC |
 |
Glycomimetics Inc |
1.83 |
1.84 |
1.78 |
1.82 |
165200 |
1.11% |
GMBL |
 |
Esports Entertainment Group Inc |
1.89 |
1.92 |
1.85 |
1.86 |
36900 |
-1.59% |
GMDA |
 |
Gamida Cell Ltd |
2.28 |
2.28 |
2.12 |
2.17 |
1654300 |
-3.56% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAGH |
 |
America Great Health |
0.0051 |
0.0051 |
0.0047 |
0.0047 |
1225100 |
-2.08% |
ABMC |
 |
Amer Bio Medica |
0.0060 |
0.0067 |
0.0060 |
0.0060 |
70788 |
0.00% |
ACUR |
 |
Acura Pharma Cmn |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
188 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
1.2500 |
1.2500 |
1.1000 |
1.1500 |
3839 |
4.55% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.1650 |
0.1690 |
0.1650 |
0.1690 |
12932 |
-2.31% |
ALST |
 |
Allstar Health Brands Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
31113 |
11.11% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
50622 |
0.00% |
AMMJ |
 |
American Cannabis Company Inc |
0.0180 |
0.0185 |
0.0155 |
0.0179 |
18038 |
-2.72% |
APLIF |
 |
Appili Therapeutics Inc |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
500 |
-19.30% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
7500 |
28.62% |
ATBPF |
 |
Antibe Therapeutics, Inc. |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
2970 |
-0.67% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
121213 |
0.00% |
AXIM |
 |
Axim Biotechnologies |
0.0241 |
0.0300 |
0.0240 |
0.0250 |
355355 |
-1.96% |
BABYF |
 |
Else Nutrition Holdings Inc |
0.5664 |
0.5664 |
0.5301 |
0.5493 |
30603 |
-0.85% |
BBRRF |
 |
Blueberries Medical Corp |
0.0133 |
0.0150 |
0.0133 |
0.0146 |
365550 |
35.19% |
BETRF |
 |
Betterlife Pharma Inc |
0.0597 |
0.0623 |
0.0597 |
0.0623 |
35003 |
7.41% |
BIXT |
 |
Bioxytran Inc |
0.2576 |
0.2890 |
0.2576 |
0.2890 |
200 |
15.60% |
BLDV |
 |
Blue Diamond Venture |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
10158295 |
-25.00% |
BMMJ |
 |
Body & Mind Inc |
0.0405 |
0.0575 |
0.0405 |
0.0485 |
17250 |
-8.49% |
BUDZ |
 |
Weed Inc |
0.0797 |
0.0797 |
0.0615 |
0.0795 |
29056 |
-0.25% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
500 |
-2.39% |
CANB |
 |
Can B Corp |
0.4380 |
0.5100 |
0.4000 |
0.5100 |
5039 |
27.50% |
CASBF |
 |
Cansino Biologics Inc |
3.6250 |
3.6900 |
3.6250 |
3.6900 |
2400 |
2.27% |
CBDS |
 |
Cannabis Sativa Inc |
0.0332 |
0.0349 |
0.0331 |
0.0339 |
36091 |
-3.14% |
CCHWF |
 |
Columbia Care Inc |
0.4872 |
0.4925 |
0.4696 |
0.4820 |
35419 |
-1.69% |
CDSG |
 |
China Dongsheng International, Inc. |
0.1100 |
0.1150 |
0.1000 |
0.1025 |
352410 |
1.89% |
CGRW |
 |
Cannagrow Holdings Inc |
0.0120 |
0.0131 |
0.0120 |
0.0120 |
13333 |
0.00% |
CLSH |
 |
Cls Holdings USA Inc |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
686 |
0.00% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0211 |
0.0250 |
0.0211 |
0.0250 |
300486 |
5.93% |
CNPOF |
 |
Canopy Rivers |
0.0825 |
0.0907 |
0.0825 |
0.0907 |
36017 |
9.94% |
COPHF |
 |
Creso Pharma Ltd |
0.0099 |
0.0099 |
0.0070 |
0.0070 |
85647 |
-40.17% |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
2.6600 |
2.8303 |
2.6600 |
2.8303 |
2900 |
-2.58% |
CRLBF |
 |
Cresco Labs Inc |
1.6500 |
1.7200 |
1.6400 |
1.6800 |
265655 |
1.20% |
CRPOF |
 |
Ceapro Inc |
0.3749 |
0.3994 |
0.3749 |
0.3994 |
15287 |
5.41% |
CSPCY |
 |
Cspc Pharmaceutical Group Ltd ADR |
3.3850 |
3.4400 |
3.3575 |
3.3710 |
73529 |
-0.85% |
CTRVW |
 |
Contravir Pharmaceuticals Inc WT Exp 07/03/2023 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
18320 |
-5.00% |
CURLF |
 |
Curaleaf Holdings Inc |
3.0750 |
3.0800 |
2.8100 |
2.9600 |
542477 |
-1.33% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
5001 |
-3.85% |
CVSI |
 |
Cv Sciences Inc |
0.0401 |
0.0475 |
0.0401 |
0.0460 |
56649 |
4.55% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.2242 |
0.2303 |
0.2200 |
0.2204 |
109545 |
-2.04% |
CXXIF |
 |
C21 Investments Inc |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
5030 |
0.00% |
CYDY |
 |
Cytodyn Inc |
0.2990 |
0.3103 |
0.2700 |
0.2769 |
1220064 |
-1.11% |
EHVVF |
 |
Ehave Inc |
0.0023 |
0.0023 |
0.0020 |
0.0020 |
18727 |
17.65% |
ELLXF |
 |
Elixinol Global Ltd |
0.0100 |
0.0120 |
0.0100 |
0.0120 |
356550 |
29.03% |
ELTP |
 |
Elite Pharma Inc |
0.0358 |
0.0358 |
0.0312 |
0.0348 |
824045 |
-0.57% |
EMGE |
 |
Emergent Health Corp |
0.0025 |
0.0027 |
0.0025 |
0.0027 |
175100 |
17.39% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.2575 |
0.2800 |
0.2575 |
0.2800 |
5050 |
-6.67% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0158 |
0.0178 |
0.0140 |
0.0140 |
161458 |
7.69% |
ENTBF |
 |
Entheon Biomedical Corp |
0.0188 |
0.0188 |
0.0187 |
0.0187 |
41569 |
-12.62% |
ENZN |
 |
Enzon Pharma Inc |
0.1352 |
0.1352 |
0.1231 |
0.1231 |
23500 |
-12.63% |
ESMC |
 |
Escalon Med Cp |
0.2400 |
0.2500 |
0.2250 |
0.2500 |
13450 |
4.17% |
ETST |
 |
Earth Science Tech Inc |
0.0440 |
0.0500 |
0.0440 |
0.0500 |
394926 |
42.86% |
FPLSF |
 |
5N Plus Inc |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
750 |
2.29% |
GCAN |
 |
Greater Cannabis Company |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
6735000 |
16.67% |
GLUC |
 |
Glucose Health Inc |
0.3605 |
0.3605 |
0.3300 |
0.3300 |
32960 |
-8.33% |
GMPW |
 |
Givemepower Corp |
0.0369 |
0.0421 |
0.0369 |
0.0421 |
2199 |
-0.71% |
GPFT |
 |
Grapefruit USA Inc |
0.0026 |
0.0035 |
0.0026 |
0.0027 |
572022 |
0.00% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0190 |
0.0191 |
0.0185 |
0.0191 |
42100 |
-6.37% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
50352201 |
11.11% |
GRUSF |
 |
Grown Rogue International Inc |
0.1469 |
0.1500 |
0.1425 |
0.1475 |
91485 |
3.51% |
HDII |
 |
Hypertension Diag |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
78000 |
-7.69% |
HIRU |
 |
Hiru Corp |
0.0036 |
0.0037 |
0.0030 |
0.0036 |
6370641 |
9.09% |
HRBR |
 |
Harbor Biosciences Inc |
2.2000 |
2.2900 |
2.2000 |
2.2800 |
417259 |
0.88% |
IDXG |
 |
Interpace Biosciences Inc |
0.9600 |
1.2800 |
0.9600 |
1.2000 |
5673 |
18.57% |
IFUS |
 |
Impact Fusion Intl |
0.0160 |
0.0170 |
0.0156 |
0.0156 |
1720977 |
-0.64% |
IGPK |
 |
Integrated Parking |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
2259332 |
0.00% |
IGXT |
 |
Intelgenx Technologs |
0.2001 |
0.2030 |
0.1978 |
0.2000 |
52392 |
-0.50% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.3480 |
0.3480 |
0.2134 |
0.3480 |
550 |
71.01% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0363 |
0.0600 |
0.0300 |
0.0599 |
22447 |
99.67% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0191 |
0.0191 |
0.0175 |
0.0177 |
52500 |
2.31% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0142 |
0.0210 |
0.0142 |
0.0150 |
541294 |
-16.67% |
JUVAF |
 |
Juva Life Inc |
0.0550 |
0.0550 |
0.0420 |
0.0450 |
14093 |
7.14% |
KHRNF |
 |
Khiron Life Sciences Corp |
0.0220 |
0.0300 |
0.0220 |
0.0275 |
22150 |
0.00% |
LGNZZ |
 |
Ligand Pharma |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
10000 |
15.69% |
LMLLF |
 |
Aura Health Inc |
0.0077 |
0.0080 |
0.0063 |
0.0065 |
477250 |
-7.14% |
LOVFF |
 |
Cannara Biotech Inc |
0.7416 |
0.7416 |
0.7416 |
0.7416 |
200 |
-1.12% |
LPHM |
 |
Lee Pharmaceuticals |
0.2300 |
0.2380 |
0.2100 |
0.2380 |
5250 |
-0.83% |
MCOA |
 |
Marijuana Company of America Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10676479 |
100.00% |
MCURF |
 |
Mind Cure Health Inc |
0.0431 |
0.0445 |
0.0380 |
0.0445 |
6100 |
11.25% |
MDCE |
 |
Medical Care Technol |
0.0031 |
0.0036 |
0.0031 |
0.0036 |
144608 |
0.00% |
MDTC |
 |
Media Techs Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
9000 |
61.76% |
MEDIF |
 |
Medipharm Labs Corp |
0.0530 |
0.0530 |
0.0490 |
0.0508 |
25574 |
0.00% |
MGCLF |
 |
Mgc Pharmaceuticals Ltd |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
28200 |
13.33% |
MITI |
 |
Mitesco Inc |
0.9475 |
0.9825 |
0.9475 |
0.9825 |
522 |
4.22% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0223 |
0.0251 |
0.0220 |
0.0241 |
323724 |
-2.03% |
MOTNF |
 |
Clean Power Capital Corp |
0.0300 |
0.0375 |
0.0300 |
0.0350 |
70362 |
-10.71% |
MSPC |
 |
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000495 |
0.00% |
MSSTF |
 |
Mindset Pharma Inc |
0.2490 |
0.2490 |
0.2280 |
0.2390 |
8355 |
-7.15% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.1721 |
0.1949 |
0.1521 |
0.1521 |
1910 |
-3.12% |
NBIO |
 |
Nascent Biotech Inc |
0.0419 |
0.0419 |
0.0323 |
0.0395 |
1387198 |
-17.71% |
NGENF |
 |
Nervgen Pharma Corp |
1.2600 |
1.2800 |
1.2600 |
1.2800 |
13382 |
0.79% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
7285832 |
50.00% |
NPHC |
 |
Nutra Pharma Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
237620 |
0.00% |
NSCIF |
 |
Nanalysis Scientific Corp |
0.3899 |
0.3926 |
0.3899 |
0.3926 |
7000 |
-2.17% |
NWBO |
 |
Northwest Bioth Cmn |
0.7475 |
0.7863 |
0.7200 |
0.7295 |
2270291 |
-0.05% |
NWVCF |
 |
Enwave Corp [Cda] |
0.3194 |
0.3493 |
0.3194 |
0.3493 |
45375 |
2.74% |
NXEN |
 |
Nexien Biopharma Inc |
0.0490 |
0.0490 |
0.0400 |
0.0400 |
730 |
-18.37% |
OILFF |
 |
Nextleaf Solutions Ltd |
0.0407 |
0.0468 |
0.0407 |
0.0468 |
33880 |
-4.49% |
ONPH |
 |
Oncology Pharma Inc |
0.3844 |
0.3887 |
0.3194 |
0.3205 |
168576 |
-11.02% |
OPTI |
 |
Optec International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
51276582 |
50.00% |