Pharma Penny Stocks
Pharma Penny Stocks is a list of pharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 2.55 | 2.65 | 2.52 | 2.65 | 105200 | 5.16% |
| ABIO | |
ARCA biopharma, Inc | 2.20 | 2.21 | 2.19 | 2.19 | 5500 | -0.45% |
| ABUS | |
Arbutus Biopharma Cp | 3.01 | 3.03 | 2.90 | 2.90 | 702700 | -3.65% |
| ABVC | |
ABVC BioPharma Inc | 0.73 | 0.74 | 0.71 | 0.73 | 88800 | 1.39% |
| ACER | |
Acer Therapeutics Inc | 2.33 | 2.36 | 2.19 | 2.28 | 496400 | -1.72% |
| ACOR | |
Acorda Therapeutics Inc | 0.96 | 0.96 | 0.90 | 0.92 | 136600 | -3.16% |
| ACRX | |
Acelrx Pharmaceutica | 2.01 | 2.17 | 2.00 | 2.12 | 135200 | 6.00% |
| ACST | |
Acasti Pharma | 0.71 | 0.71 | 0.64 | 0.66 | 158000 | -7.04% |
| ACXP | |
Acurx Pharmaceuticals Inc | 3.50 | 3.81 | 3.50 | 3.56 | 69200 | -1.11% |
| ADAG | |
Adagene Inc | 1.90 | 1.94 | 1.88 | 1.89 | 10200 | -1.56% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.52 | 0.57 | 0.44 | 0.46 | 4523600 | -4.17% |
| ADMA | |
Adma Biologics | 3.70 | 3.84 | 3.59 | 3.77 | 3264800 | 2.17% |
| ADMP | |
Adamis Pharmaceuticl | 0.20 | 0.22 | 0.20 | 0.21 | 543100 | 5.00% |
| AEZS | |
AEterna Zentaris Inc | 3.76 | 3.88 | 3.74 | 3.76 | 8300 | -1.83% |
| AGE | |
Agex Therapeutics Inc | 0.75 | 0.77 | 0.73 | 0.74 | 8200 | -1.33% |
| AGEN | |
Antigenics, Inc | 2.60 | 2.63 | 2.48 | 2.59 | 4386700 | -0.77% |
| AIM | |
Aerosonic Corporation | 0.53 | 0.57 | 0.52 | 0.54 | 123100 | 3.85% |
| AKBA | |
Akebia Therapeutics | 0.63 | 0.69 | 0.62 | 0.67 | 1416200 | 6.35% |
| ALGS | |
Aligos Therapeutics Inc | 1.94 | 2.10 | 1.89 | 2.05 | 353600 | 5.67% |
| ALIM | |
Alimera Sciences Inc | 2.76 | 2.90 | 2.76 | 2.82 | 10700 | 4.44% |
| ALTO | |
Alto Ingredients Inc | 3.36 | 3.44 | 3.30 | 3.42 | 685900 | 0.88% |
| AMPE | |
Ampio Pharmaceuticals | 0.28 | 0.30 | 0.28 | 0.28 | 80000 | 0.00% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.19 | 2.38 | 2.16 | 2.34 | 2123100 | 6.36% |
| AMTI | |
Applied Molecular Transport Inc | 0.62 | 0.69 | 0.62 | 0.63 | 16100 | 0.00% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.49 | 2.78 | 2.49 | 2.78 | 6500 | 9.02% |
| ANGN | |
Angeion Corporation | 0.70 | 0.74 | 0.66 | 0.70 | 38200 | -2.78% |
| AP | |
Ampco-Pittsburgh Corp | 3.28 | 3.38 | 3.25 | 3.29 | 16200 | 0.30% |
| APLT | |
Applied Therapeutics Inc | 1.12 | 1.15 | 1.07 | 1.11 | 81700 | 0.00% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.49 | 0.50 | 40500 | 0.00% |
| APT | |
Alpha Pro Tech, Ltd | 4.17 | 4.18 | 4.13 | 4.17 | 30300 | 0.72% |
| APTX | |
Aptinyx Inc | 0.49 | 0.52 | 0.47 | 0.49 | 501400 | -2.00% |
| AQST | |
Aquestive Therapeutics Inc | 0.88 | 0.90 | 0.88 | 0.88 | 128100 | -1.12% |
| ARAV | |
Aravive Inc | 1.68 | 1.75 | 1.63 | 1.67 | 53000 | 0.00% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.67 | 0.71 | 0.65 | 0.70 | 646300 | 4.48% |
| ARDX | |
Ardelyx Inc | 2.93 | 3.04 | 2.89 | 3.01 | 3850300 | 2.73% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.91 | 2.91 | 2.72 | 2.75 | 3700 | -7.72% |
| ARTL | |
The Aristotle Corporation | 3.20 | 3.21 | 3.06 | 3.15 | 11400 | -2.17% |
| ARTW | |
Arts-Way Manufacturing Co | 2.65 | 2.66 | 2.55 | 2.61 | 26500 | 4.40% |
| ASMB | |
Assembly Biosciences | 1.78 | 1.78 | 1.72 | 1.72 | 193400 | -1.15% |
| ASRT | |
Assertio Therapeutics Inc | 4.16 | 4.21 | 4.02 | 4.03 | 709000 | -1.95% |
| ATHA | |
Athira Pharma Inc | 4.03 | 4.41 | 3.97 | 4.22 | 424900 | 4.46% |
| ATNX | |
Athenex Inc | 0.18 | 0.19 | 0.18 | 0.19 | 600700 | 5.56% |
| ATOS | |
Atossa Genetics Inc | 0.82 | 0.82 | 0.78 | 0.80 | 419900 | 0.00% |
| ATXI | |
Avenue Therapeutics Inc | 1.37 | 1.37 | 1.31 | 1.34 | 193700 | -2.90% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.60 | 4.71 | 4.49 | 4.62 | 640000 | -0.22% |
| AYTU | |
Aytu Bioscience Inc | 3.38 | 3.41 | 3.23 | 3.26 | 49500 | -1.21% |
| BCAB | |
BioAtla Inc | 3.77 | 4.13 | 3.75 | 4.00 | 555900 | 5.54% |
| BCEL | |
Atreca Inc Cl A | 1.81 | 1.87 | 1.71 | 1.74 | 169000 | 3.57% |
| BDSX | |
Biodesix Inc | 2.44 | 2.46 | 2.30 | 2.37 | 130100 | -1.25% |
| BIMI | |
NF Energy Saving Corp | 1.51 | 1.58 | 1.50 | 1.58 | 22600 | 5.33% |
| BIOC | |
BioClinica, Inc. | 0.54 | 0.56 | 0.54 | 0.55 | 106300 | -1.79% |
| BLCM | |
Bellicum Pharma Comm | 1.13 | 1.25 | 1.11 | 1.24 | 36900 | 8.77% |
| BNGO | |
Bionano Genomics Inc | 1.82 | 1.88 | 1.76 | 1.85 | 7752700 | 2.21% |
| BNTC | |
Benitec Biopharma Ltd | 0.23 | 0.26 | 0.22 | 0.23 | 82200 | 0.00% |
| BOLT | |
Bolt Technology Corp | 1.47 | 1.51 | 1.45 | 1.47 | 111200 | 0.00% |
| BRTX | |
BioRestorative Therapies Inc | 2.96 | 3.11 | 2.85 | 3.08 | 7300 | 4.76% |
| BXRX | |
Baudax Bio Inc | 3.02 | 3.19 | 2.87 | 3.11 | 449000 | 5.42% |
| BYSI | |
Beyondspring Inc | 2.55 | 2.68 | 2.45 | 2.61 | 200000 | 1.16% |
| CALA | |
Calithera Biosci Com | 0.40 | 0.40 | 0.30 | 0.37 | 742600 | -9.76% |
| CASI | |
Casi Phrmactcls Inc | 2.04 | 2.09 | 1.98 | 1.99 | 54000 | -2.45% |
| CBIO | |
Catalyst Bio | 0.28 | 0.29 | 0.28 | 0.28 | 138400 | 0.00% |
| CDAK | |
Codiak Biosciences Inc | 0.70 | 0.80 | 0.69 | 0.77 | 222300 | 8.45% |
| CDXC | |
Chromadex Corp CS | 1.96 | 2.08 | 1.93 | 2.06 | 351300 | 5.10% |
| CJJD | |
China Jo Jo Drugstores Inc | 3.56 | 3.75 | 3.50 | 3.73 | 59300 | 7.18% |
| CKPT | |
Checkpoint Therapeutics Inc | 5.12 | 5.18 | 4.75 | 4.88 | 169500 | -2.01% |
| CLNN | |
Clene Inc | 1.55 | 1.62 | 1.55 | 1.55 | 64000 | 1.31% |
| CLRB | |
Cellectar Biosc | 1.46 | 1.53 | 1.46 | 1.52 | 33200 | 0.66% |
| CLSD | |
Clearside Biomedi | 1.40 | 1.62 | 1.40 | 1.54 | 383000 | 9.22% |
| CLVR | |
Clever Leaves Holdings Inc | 0.50 | 0.58 | 0.48 | 0.57 | 667400 | 16.33% |
| CMPX | |
Compass Therapeutics Inc | 3.98 | 4.01 | 3.88 | 3.99 | 390000 | -0.25% |
| CMRX | |
Chimerix Inc | 1.78 | 1.82 | 1.74 | 1.82 | 619900 | 2.82% |
| CNEY | |
CN Energy Group Inc | 0.49 | 0.51 | 0.47 | 0.48 | 3725900 | -2.04% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.28 | 2.31 | 2.19 | 2.27 | 25000 | 2.71% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.31 | 1.31 | 1.23 | 1.29 | 83700 | 4.88% |
| COCP | |
Cocrystal Pharma Inc | 2.80 | 2.96 | 2.75 | 2.89 | 62800 | 2.48% |
| CPHI | |
China Pharma Holdings, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | 1620900 | 0.00% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.71 | 2.73 | 2.70 | 2.70 | 10500 | -0.37% |
| CRBP | |
Corbus Pharma | 0.16 | 0.17 | 0.16 | 0.16 | 1483700 | 0.00% |
| CRDF | |
Cardiff Oncology Inc | 1.79 | 1.81 | 1.70 | 1.71 | 257800 | -4.47% |
| CREX | |
Creative Realities Inc | 0.68 | 0.69 | 0.65 | 0.67 | 61900 | 0.00% |
| CRMD | |
CorMedix Inc Common Stock | 4.31 | 4.52 | 4.27 | 4.44 | 162300 | 2.30% |
| CRVS | |
Corvus Pharma Com | 0.82 | 0.85 | 0.80 | 0.83 | 46000 | 1.22% |
| CSBR | |
Champions Oncolog | 4.20 | 4.29 | 4.12 | 4.20 | 17900 | 2.19% |
| CTMX | |
Cytomx Thera | 2.69 | 2.71 | 2.61 | 2.68 | 995100 | -0.74% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.40 | 1.45 | 1.35 | 1.41 | 1017500 | 1.44% |
| CUE | |
Cue Biopharma Inc | 3.33 | 3.53 | 3.30 | 3.43 | 81400 | 0.29% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.91 | 0.96 | 0.91 | 0.95 | 45100 | 5.56% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.72 | 0.64 | 0.64 | 46400 | -4.48% |
| CYTH | |
Cyclo Therapeutics Inc | 1.78 | 1.97 | 1.78 | 1.96 | 128100 | 11.36% |
| DARE | |
Dare Bioscience Inc | 1.26 | 1.28 | 1.22 | 1.24 | 306700 | -2.36% |
| DBTX | |
Decibel Therapeutics Inc | 3.08 | 3.21 | 2.92 | 3.18 | 1691000 | 0.63% |
| DMAC | |
Diamedica Therapeutics Inc | 1.39 | 1.40 | 1.35 | 1.35 | 41400 | 0.00% |
| DTEA | |
Davidstea Inc | 0.98 | 0.98 | 0.92 | 0.96 | 16500 | 3.23% |
| DYAI | |
Dyadic International | 1.80 | 1.88 | 1.78 | 1.82 | 25400 | 2.82% |
| EDSA | |
Edesa Biotech Inc | 1.49 | 1.52 | 1.26 | 1.41 | 351700 | -6.00% |
| EIGR | |
Eiger Biopharma | 1.92 | 2.00 | 1.77 | 1.98 | 1077800 | 4.21% |
| ELDN | |
Eledon Pharmaceuticals Inc | 3.27 | 3.40 | 3.07 | 3.08 | 27800 | -7.23% |
| ELOX | |
Eloxx Pharmaceuticals Inc | 4.08 | 4.29 | 4.08 | 4.29 | 19000 | 5.15% |
| EPIX | |
Essa Pharma | 2.82 | 2.84 | 2.73 | 2.76 | 171400 | -2.82% |
| EQ | |
Embarq Corporation | 1.01 | 1.26 | 1.00 | 1.18 | 3071900 | 9.26% |
Pharma Stocks List
Pharma Penny Stocks list are pharma penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 1.5000 | 1.5000 | 1.4750 | 1.4900 | 2570 | -4.28% |
| ALST | |
Allstar Health Brands Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 283000 | -9.09% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1391332 | 0.00% |
| BETRF | |
Betterlife Pharma Inc | 0.1111 | 0.1111 | 0.1082 | 0.1082 | 23112 | -2.61% |
| BIOAF | |
Bioasis Technologies | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 3700 | 3.79% |
| CANQF | |
Canaquest Medical Corp | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 100 | 0.00% |
| CLSH | |
Cls Holdings USA Inc | 0.0567 | 0.0855 | 0.0525 | 0.0730 | 42392 | 43.14% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.2550 | 0.2600 | 0.2000 | 0.2400 | 97504 | -11.11% |
| CNPOF | |
Canopy Rivers | 0.1350 | 0.1425 | 0.1340 | 0.1425 | 295688 | 0.42% |
| CPIVF | |
Captiva Verde Land Corp | 0.0223 | 0.0223 | 0.0170 | 0.0170 | 4500 | 0.00% |
| CPMD | |
Cannapharmarx Inc | 0.0132 | 0.0150 | 0.0125 | 0.0132 | 1723830 | 1.54% |
| CRPOF | |
Ceapro Inc | 0.5352 | 0.5359 | 0.5272 | 0.5272 | 4090 | 1.38% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.2351 | 0.2351 | 0.2276 | 0.2300 | 142434 | -4.17% |
| CVSI | |
Cv Sciences Inc | 0.0388 | 0.0403 | 0.0384 | 0.0388 | 168982 | 0.78% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1600 | 0.1627 | 0.1543 | 0.1627 | 136775 | 0.43% |
| EHVVF | |
Ehave Inc | 0.0043 | 0.0050 | 0.0037 | 0.0050 | 196057 | 11.11% |
| ELTP | |
Elite Pharma Inc | 0.0355 | 0.0370 | 0.0340 | 0.0343 | 87892 | 1.48% |
| EMGE | |
Emergent Health Corp | 0.0050 | 0.0053 | 0.0047 | 0.0047 | 2552815 | 0.00% |
| ENZN | |
Enzon Pharma Inc | 0.2650 | 0.2650 | 0.2601 | 0.2601 | 5256 | -1.85% |
| GCAN | |
Greater Cannabis Company | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 171457 | 0.00% |
| GLUC | |
Glucose Health Inc | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 221 | 1.40% |
| GMPW | |
Givemepower Corp | 0.0429 | 0.0449 | 0.0330 | 0.0449 | 145329 | 13.38% |
| GNCP | |
Gncc Capital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29187499 | 0.00% |
| GOGR | |
Go Green Global Technologies Corp | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7000 | -1.88% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0310 | 0.0333 | 0.0310 | 0.0333 | 21000 | 2.78% |
| HAVLF | |
Havn Life Sciences Inc | 0.0399 | 0.0399 | 0.0366 | 0.0366 | 6001 | -8.50% |
| HDII | |
Hypertension Diag | 0.0016 | 0.0035 | 0.0016 | 0.0031 | 44435 | 19.23% |
| HEWA | |
Healthwarehouse.com | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | -3.03% |
| HIRU | |
Hiru Corp | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 6731602 | -4.00% |
| IDND | |
Intl Dispensing Corp | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 669 | 15.60% |
| IDXG | |
Interpace Biosciences Inc | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 600 | -1.11% |
| IGPK | |
Integrated Parking | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 998392 | 14.29% |
| IGXT | |
Intelgenx Technologs | 0.2300 | 0.2360 | 0.2280 | 0.2280 | 45900 | -2.44% |
| IMUN | |
Immune Therapeutics Inc | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 120 | 34.92% |
| INIS | |
Intl Isotopes Inc | 0.0380 | 0.0430 | 0.0370 | 0.0370 | 22873 | -7.50% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 403 | -0.27% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0212 | 0.0230 | 0.0210 | 0.0230 | 156202 | 7.48% |
| JUVAF | |
Juva Life Inc | 0.0900 | 0.0900 | 0.0716 | 0.0900 | 120658 | 15.38% |
| KAST | |
Kasten Inc | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5000 | -0.37% |
| LMLLF | |
Aura Health Inc | 0.0110 | 0.0139 | 0.0110 | 0.0139 | 31929 | 6.92% |
| LVWD | |
Liveworld Inc | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -1.96% |
| MDCN | |
Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170199 | 0.00% |
| MEDIF | |
Medipharm Labs Corp | 0.0690 | 0.0690 | 0.0590 | 0.0620 | 191872 | 1.64% |
| MEDXF | |
Medexus Pharmaceuticals Inc | 1.3700 | 1.4180 | 1.3700 | 1.4180 | 9015 | 0.57% |
| MOTNF | |
Clean Power Capital Corp | 0.1358 | 0.1996 | 0.0584 | 0.0835 | 2628750 | -33.20% |
| MSSTF | |
Mindset Pharma Inc | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 175 | 3.36% |
| MVMDF | |
Mountain Vy MD Inc | 0.0537 | 0.0537 | 0.0510 | 0.0519 | 77000 | -9.11% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.4700 | 0.4700 | 0.4072 | 0.4700 | 2047 | 0.00% |
| NBIO | |
Nascent Biotech Inc | 0.1300 | 0.1300 | 0.0973 | 0.0980 | 814487 | -28.99% |
| NGENF | |
Nervgen Pharma Corp | 1.7500 | 1.7500 | 1.5833 | 1.6800 | 118811 | 4.02% |
| NOUV | |
Nouveau Life Pharmaceuticals Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 475000 | -33.33% |
| NPHC | |
Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000 | 0.00% |
| NSCIF | |
Nanalysis Scientific Corp | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 500 | 5.56% |
| NUNZ | |
Nunzia Pharmaceutical Corp | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10000 | 0.00% |
| NWVCF | |
Enwave Corp [Cda] | 0.2620 | 0.2797 | 0.2520 | 0.2797 | 26651 | -2.68% |
| ONPH | |
Oncology Pharma Inc | 0.3900 | 0.4000 | 0.3864 | 0.4000 | 52229 | 2.56% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0520 | 0.0530 | 0.0436 | 0.0500 | 796171 | -1.96% |
| OWPC | |
One World Pharma Inc | 0.0810 | 0.0891 | 0.0800 | 0.0891 | 224109 | 10.00% |
| PBIO | |
Pressure Biosciences | 1.9900 | 2.1000 | 1.9700 | 2.0500 | 48476 | 5.13% |
| PBSV | |
Pharma Bio Serv Inc | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 6432 | -18.27% |
| PCLOF | |
Pharmacielo Ltd | 0.1905 | 0.1969 | 0.1905 | 0.1934 | 12000 | 6.85% |
| PHBI | |
Pharmagreen Biotech Inc | 0.0070 | 0.0070 | 0.0052 | 0.0061 | 230935 | -12.86% |
| PHRRF | |
Newscope Cap Corp | 0.0939 | 0.1054 | 0.0894 | 0.1054 | 277153 | 8.32% |
| PKPH | |
Peak Pharmaceuticals Inc | 0.2000 | 0.2190 | 0.2000 | 0.2145 | 376742 | 7.25% |
| PVCT | |
Provectus Pharma | 0.1281 | 0.1290 | 0.1262 | 0.1290 | 210441 | 0.70% |
| QBIO | |
Q Biomed Inc | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 3373971 | -2.60% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.3999 | 0.4800 | 0.3880 | 0.4678 | 27708 | 8.79% |
| RGBP | |
Regen Biopharma Inc | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 7202157 | -2.13% |
| RGBPP | |
Regen Biopharma Inc | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 40001 | -3.38% |
| RGRX | |
Regenerx Biopharmaceuticals Inc | 0.1499 | 0.1499 | 0.1300 | 0.1350 | 23355 | -9.94% |
| RLBY | |
Reliability Inc | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 650 | 0.00% |
| RVVTF | |
Revive Therapeutics Ltd | 0.1050 | 0.1050 | 0.0938 | 0.1027 | 80895 | 2.70% |
| RXMD | |
Progressive Care | 4.0700 | 4.5500 | 4.0000 | 4.5500 | 1756 | 0.00% |
| SFOSF | |
Shanghai Fosun | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 230 | 1.88% |
| SHMN | |
Sohm Inc | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 3709334 | -10.00% |
| SHTDF | |
Sinopharm Group CO L | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 324 | 2.42% |
| SKKY | |
Skkynet Cloud | 0.2900 | 0.2900 | 0.2100 | 0.2100 | 5341 | 4.48% |
| SKYE | |
Skye Bioscience Inc | 0.0349 | 0.0380 | 0.0335 | 0.0380 | 4212667 | 13.43% |
| SOLCF | |
Scythian Biosciences Corp | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 2150 | 2.10% |
| SPOM | |
Spo Global Inc | 0.0140 | 0.0143 | 0.0126 | 0.0142 | 512868 | 1.43% |
| TAKOF | |
Drone Delivery Cda Corp | 0.3125 | 0.3389 | 0.2818 | 0.3011 | 72468 | -1.08% |
| TBPMF | |
Tetra Bio-Pharma Inc | 0.0188 | 0.0220 | 0.0188 | 0.0210 | 55000 | -0.47% |
| TLTFF | |
Theralase Technologi | 0.2648 | 0.2648 | 0.2578 | 0.2607 | 6350 | -1.32% |
| TPTW | |
Tpt Global Tech Inc | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 3231429 | 5.56% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0700 | 0.0763 | 0.0700 | 0.0763 | 148737 | 9.00% |
| TXTM | |
Protext Mobility Inc | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3139504 | 0.00% |
| UNVC | |
Univec Inc | 0.0076 | 0.0100 | 0.0075 | 0.0100 | 868834 | 14.94% |
| VDRM | |
Viaderma Inc | 0.0065 | 0.0066 | 0.0062 | 0.0066 | 1648422 | 0.00% |
| VPHIF | |
Valeo Pharma Inc | 0.4663 | 0.4681 | 0.4663 | 0.4681 | 6100 | -2.94% |
| WUHN | |
Wuhan General Group [China] | 0.0450 | 0.0450 | 0.0305 | 0.0360 | 80400 | -10.00% |
| XSNX | |
Novaccess Global Inc | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 135 | -26.95% |
| YECO | |
Yulong Eco-Materials Ltd | 0.8610 | 0.8610 | 0.8523 | 0.8523 | 400 | -10.24% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks