Top 10 Penny Stocks +132.39%

Pharma Penny Stocks


Pharma Penny Stocks is a list of pharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.73 88800 1.39%
ACER Acer Therapeutics Inc 2.33 2.36 2.19 2.28 496400 -1.72%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ACRX Acelrx Pharmaceutica 2.01 2.17 2.00 2.12 135200 6.00%
ACST Acasti Pharma 0.71 0.71 0.64 0.66 158000 -7.04%
ACXP Acurx Pharmaceuticals Inc 3.50 3.81 3.50 3.56 69200 -1.11%
ADAG Adagene Inc 1.90 1.94 1.88 1.89 10200 -1.56%
ADIL Adial Pharmaceuticals Inc 0.52 0.57 0.44 0.46 4523600 -4.17%
ADMA Adma Biologics 3.70 3.84 3.59 3.77 3264800 2.17%
ADMP Adamis Pharmaceuticl 0.20 0.22 0.20 0.21 543100 5.00%
AEZS AEterna Zentaris Inc 3.76 3.88 3.74 3.76 8300 -1.83%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
AIM Aerosonic Corporation 0.53 0.57 0.52 0.54 123100 3.85%
AKBA Akebia Therapeutics 0.63 0.69 0.62 0.67 1416200 6.35%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
ALIM Alimera Sciences Inc 2.76 2.90 2.76 2.82 10700 4.44%
ALTO Alto Ingredients Inc 3.36 3.44 3.30 3.42 685900 0.88%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.28 80000 0.00%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
AMTI Applied Molecular Transport Inc 0.62 0.69 0.62 0.63 16100 0.00%
ANEB Anebulo Pharmaceuticals Inc 2.49 2.78 2.49 2.78 6500 9.02%
ANGN Angeion Corporation 0.70 0.74 0.66 0.70 38200 -2.78%
AP Ampco-Pittsburgh Corp 3.28 3.38 3.25 3.29 16200 0.30%
APLT Applied Therapeutics Inc 1.12 1.15 1.07 1.11 81700 0.00%
APRE Aprea Therapeutics Inc 0.49 0.52 0.49 0.50 40500 0.00%
APT Alpha Pro Tech, Ltd 4.17 4.18 4.13 4.17 30300 0.72%
APTX Aptinyx Inc 0.49 0.52 0.47 0.49 501400 -2.00%
AQST Aquestive Therapeutics Inc 0.88 0.90 0.88 0.88 128100 -1.12%
ARAV Aravive Inc 1.68 1.75 1.63 1.67 53000 0.00%
ARDS Aridis Pharmaceuticals Inc 0.67 0.71 0.65 0.70 646300 4.48%
ARDX Ardelyx Inc 2.93 3.04 2.89 3.01 3850300 2.73%
ARMP Armata Pharmaceuticals Inc 2.91 2.91 2.72 2.75 3700 -7.72%
ARTL The Aristotle Corporation 3.20 3.21 3.06 3.15 11400 -2.17%
ARTW Arts-Way Manufacturing Co 2.65 2.66 2.55 2.61 26500 4.40%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ASRT Assertio Therapeutics Inc 4.16 4.21 4.02 4.03 709000 -1.95%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATNX Athenex Inc 0.18 0.19 0.18 0.19 600700 5.56%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
ATXI Avenue Therapeutics Inc 1.37 1.37 1.31 1.34 193700 -2.90%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
AYTU Aytu Bioscience Inc 3.38 3.41 3.23 3.26 49500 -1.21%
BCAB BioAtla Inc 3.77 4.13 3.75 4.00 555900 5.54%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
BIMI NF Energy Saving Corp 1.51 1.58 1.50 1.58 22600 5.33%
BIOC BioClinica, Inc. 0.54 0.56 0.54 0.55 106300 -1.79%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BNGO Bionano Genomics Inc 1.82 1.88 1.76 1.85 7752700 2.21%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
BOLT Bolt Technology Corp 1.47 1.51 1.45 1.47 111200 0.00%
BRTX BioRestorative Therapies Inc 2.96 3.11 2.85 3.08 7300 4.76%
BXRX Baudax Bio Inc 3.02 3.19 2.87 3.11 449000 5.42%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CALA Calithera Biosci Com 0.40 0.40 0.30 0.37 742600 -9.76%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CBIO Catalyst Bio 0.28 0.29 0.28 0.28 138400 0.00%
CDAK Codiak Biosciences Inc 0.70 0.80 0.69 0.77 222300 8.45%
CDXC Chromadex Corp CS 1.96 2.08 1.93 2.06 351300 5.10%
CJJD China Jo Jo Drugstores Inc 3.56 3.75 3.50 3.73 59300 7.18%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CLRB Cellectar Biosc 1.46 1.53 1.46 1.52 33200 0.66%
CLSD Clearside Biomedi 1.40 1.62 1.40 1.54 383000 9.22%
CLVR Clever Leaves Holdings Inc 0.50 0.58 0.48 0.57 667400 16.33%
CMPX Compass Therapeutics Inc 3.98 4.01 3.88 3.99 390000 -0.25%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
CNEY CN Energy Group Inc 0.49 0.51 0.47 0.48 3725900 -2.04%
CNSP Cns Pharmaceuticals Inc 2.28 2.31 2.19 2.27 25000 2.71%
CNTB Connect Biopharma Holdings Ltd 1.31 1.31 1.23 1.29 83700 4.88%
COCP Cocrystal Pharma Inc 2.80 2.96 2.75 2.89 62800 2.48%
CPHI China Pharma Holdings, Inc. 0.11 0.11 0.11 0.11 1620900 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 2.71 2.73 2.70 2.70 10500 -0.37%
CRBP Corbus Pharma 0.16 0.17 0.16 0.16 1483700 0.00%
CRDF Cardiff Oncology Inc 1.79 1.81 1.70 1.71 257800 -4.47%
CREX Creative Realities Inc 0.68 0.69 0.65 0.67 61900 0.00%
CRMD CorMedix Inc Common Stock 4.31 4.52 4.27 4.44 162300 2.30%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CSBR Champions Oncolog 4.20 4.29 4.12 4.20 17900 2.19%
CTMX Cytomx Thera 2.69 2.71 2.61 2.68 995100 -0.74%
CTXR Citius Pharmaceuticals Inc 1.40 1.45 1.35 1.41 1017500 1.44%
CUE Cue Biopharma Inc 3.33 3.53 3.30 3.43 81400 0.29%
CYCC Cyclacel Pharmaceuticals Inc 0.91 0.96 0.91 0.95 45100 5.56%
CYCN Cyclerion Therapeutics Inc 0.67 0.72 0.64 0.64 46400 -4.48%
CYTH Cyclo Therapeutics Inc 1.78 1.97 1.78 1.96 128100 11.36%
DARE Dare Bioscience Inc 1.26 1.28 1.22 1.24 306700 -2.36%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DMAC Diamedica Therapeutics Inc 1.39 1.40 1.35 1.35 41400 0.00%
DTEA Davidstea Inc 0.98 0.98 0.92 0.96 16500 3.23%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
ELOX Eloxx Pharmaceuticals Inc 4.08 4.29 4.08 4.29 19000 5.15%
EPIX Essa Pharma 2.82 2.84 2.73 2.76 171400 -2.82%
EQ Embarq Corporation 1.01 1.26 1.00 1.18 3071900 9.26%




Pharma Stocks List

Pharma Penny Stocks list are pharma penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AGNPF Algernon Pharmaceuticals Inc 1.5000 1.5000 1.4750 1.4900 2570 -4.28%
ALST Allstar Health Brands Inc 0.0011 0.0011 0.0010 0.0010 283000 -9.09%
AMBS Amarantus Bioscience Holdings Inc 0.0018 0.0018 0.0015 0.0016 1391332 0.00%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
BIOAF Bioasis Technologies 0.0302 0.0302 0.0301 0.0301 3700 3.79%
CANQF Canaquest Medical Corp 0.1698 0.1698 0.1698 0.1698 100 0.00%
CLSH Cls Holdings USA Inc 0.0567 0.0855 0.0525 0.0730 42392 43.14%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
CNPOF Canopy Rivers 0.1350 0.1425 0.1340 0.1425 295688 0.42%
CPIVF Captiva Verde Land Corp 0.0223 0.0223 0.0170 0.0170 4500 0.00%
CPMD Cannapharmarx Inc 0.0132 0.0150 0.0125 0.0132 1723830 1.54%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
CURR Cure Pharmaceutical Holding Corp 0.2351 0.2351 0.2276 0.2300 142434 -4.17%
CVSI Cv Sciences Inc 0.0388 0.0403 0.0384 0.0388 168982 0.78%
DOCRF Cloudmd Software & Services Inc 0.1600 0.1627 0.1543 0.1627 136775 0.43%
EHVVF Ehave Inc 0.0043 0.0050 0.0037 0.0050 196057 11.11%
ELTP Elite Pharma Inc 0.0355 0.0370 0.0340 0.0343 87892 1.48%
EMGE Emergent Health Corp 0.0050 0.0053 0.0047 0.0047 2552815 0.00%
ENZN Enzon Pharma Inc 0.2650 0.2650 0.2601 0.2601 5256 -1.85%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 171457 0.00%
GLUC Glucose Health Inc 0.6084 0.6084 0.6084 0.6084 221 1.40%
GMPW Givemepower Corp 0.0429 0.0449 0.0330 0.0449 145329 13.38%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0001 0.0001 29187499 0.00%
GOGR Go Green Global Technologies Corp 0.1150 0.1150 0.1150 0.1150 7000 -1.88%
GPHBF Graphene 3D Lab Inc 0.0310 0.0333 0.0310 0.0333 21000 2.78%
HAVLF Havn Life Sciences Inc 0.0399 0.0399 0.0366 0.0366 6001 -8.50%
HDII Hypertension Diag 0.0016 0.0035 0.0016 0.0031 44435 19.23%
HEWA Healthwarehouse.com 0.1600 0.1600 0.1600 0.1600 625 -3.03%
HIRU Hiru Corp 0.0024 0.0025 0.0023 0.0024 6731602 -4.00%
IDND Intl Dispensing Corp 0.0289 0.0289 0.0289 0.0289 669 15.60%
IDXG Interpace Biosciences Inc 1.0650 1.0650 1.0650 1.0650 600 -1.11%
IGPK Integrated Parking 0.0007 0.0008 0.0007 0.0008 998392 14.29%
IGXT Intelgenx Technologs 0.2300 0.2360 0.2280 0.2280 45900 -2.44%
IMUN Immune Therapeutics Inc 0.5000 0.5000 0.5000 0.5000 120 34.92%
INIS Intl Isotopes Inc 0.0380 0.0430 0.0370 0.0370 22873 -7.50%
IPCIF Intellipharmaceutics International Inc 0.0740 0.0740 0.0740 0.0740 403 -0.27%
IPIX Innovation Pharmaceuticals Inc 0.0212 0.0230 0.0210 0.0230 156202 7.48%
JUVAF Juva Life Inc 0.0900 0.0900 0.0716 0.0900 120658 15.38%
KAST Kasten Inc 0.0269 0.0269 0.0269 0.0269 5000 -0.37%
LMLLF Aura Health Inc 0.0110 0.0139 0.0110 0.0139 31929 6.92%
LVWD Liveworld Inc 0.2500 0.2500 0.2500 0.2500 100 -1.96%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 170199 0.00%
MEDIF Medipharm Labs Corp 0.0690 0.0690 0.0590 0.0620 191872 1.64%
MEDXF Medexus Pharmaceuticals Inc 1.3700 1.4180 1.3700 1.4180 9015 0.57%
MOTNF Clean Power Capital Corp 0.1358 0.1996 0.0584 0.0835 2628750 -33.20%
MSSTF Mindset Pharma Inc 0.2215 0.2215 0.2215 0.2215 175 3.36%
MVMDF Mountain Vy MD Inc 0.0537 0.0537 0.0510 0.0519 77000 -9.11%
MYCOF Mydecine Innovations Group Inc 0.4700 0.4700 0.4072 0.4700 2047 0.00%
NBIO Nascent Biotech Inc 0.1300 0.1300 0.0973 0.0980 814487 -28.99%
NGENF Nervgen Pharma Corp 1.7500 1.7500 1.5833 1.6800 118811 4.02%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0002 475000 -33.33%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 1000 0.00%
NSCIF Nanalysis Scientific Corp 0.5317 0.5317 0.5317 0.5317 500 5.56%
NUNZ Nunzia Pharmaceutical Corp 0.0600 0.0600 0.0600 0.0600 10000 0.00%
NWVCF Enwave Corp [Cda] 0.2620 0.2797 0.2520 0.2797 26651 -2.68%
ONPH Oncology Pharma Inc 0.3900 0.4000 0.3864 0.4000 52229 2.56%
OTLC Oncotelic Therapeutics Inc 0.0520 0.0530 0.0436 0.0500 796171 -1.96%
OWPC One World Pharma Inc 0.0810 0.0891 0.0800 0.0891 224109 10.00%
PBIO Pressure Biosciences 1.9900 2.1000 1.9700 2.0500 48476 5.13%
PBSV Pharma Bio Serv Inc 0.8500 0.8500 0.8400 0.8500 6432 -18.27%
PCLOF Pharmacielo Ltd 0.1905 0.1969 0.1905 0.1934 12000 6.85%
PHBI Pharmagreen Biotech Inc 0.0070 0.0070 0.0052 0.0061 230935 -12.86%
PHRRF Newscope Cap Corp 0.0939 0.1054 0.0894 0.1054 277153 8.32%
PKPH Peak Pharmaceuticals Inc 0.2000 0.2190 0.2000 0.2145 376742 7.25%
PVCT Provectus Pharma 0.1281 0.1290 0.1262 0.1290 210441 0.70%
QBIO Q Biomed Inc 0.0075 0.0075 0.0068 0.0075 3373971 -2.60%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3999 0.4800 0.3880 0.4678 27708 8.79%
RGBP Regen Biopharma Inc 0.0046 0.0046 0.0044 0.0046 7202157 -2.13%
RGBPP Regen Biopharma Inc 0.0190 0.0200 0.0190 0.0200 40001 -3.38%
RGRX Regenerx Biopharmaceuticals Inc 0.1499 0.1499 0.1300 0.1350 23355 -9.94%
RLBY Reliability Inc 0.0500 0.0500 0.0500 0.0500 650 0.00%
RVVTF Revive Therapeutics Ltd 0.1050 0.1050 0.0938 0.1027 80895 2.70%
RXMD Progressive Care 4.0700 4.5500 4.0000 4.5500 1756 0.00%
SFOSF Shanghai Fosun 3.2400 3.2400 3.2400 3.2400 230 1.88%
SHMN Sohm Inc 0.0010 0.0010 0.0008 0.0009 3709334 -10.00%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 324 2.42%
SKKY Skkynet Cloud 0.2900 0.2900 0.2100 0.2100 5341 4.48%
SKYE Skye Bioscience Inc 0.0349 0.0380 0.0335 0.0380 4212667 13.43%
SOLCF Scythian Biosciences Corp 0.1022 0.1022 0.1022 0.1022 2150 2.10%
SPOM Spo Global Inc 0.0140 0.0143 0.0126 0.0142 512868 1.43%
TAKOF Drone Delivery Cda Corp 0.3125 0.3389 0.2818 0.3011 72468 -1.08%
TBPMF Tetra Bio-Pharma Inc 0.0188 0.0220 0.0188 0.0210 55000 -0.47%
TLTFF Theralase Technologi 0.2648 0.2648 0.2578 0.2607 6350 -1.32%
TPTW Tpt Global Tech Inc 0.0018 0.0019 0.0018 0.0019 3231429 5.56%
TRYPF Tryp Therapeutics Inc 0.0700 0.0763 0.0700 0.0763 148737 9.00%
TXTM Protext Mobility Inc 0.0011 0.0013 0.0011 0.0013 3139504 0.00%
UNVC Univec Inc 0.0076 0.0100 0.0075 0.0100 868834 14.94%
VDRM Viaderma Inc 0.0065 0.0066 0.0062 0.0066 1648422 0.00%
VPHIF Valeo Pharma Inc 0.4663 0.4681 0.4663 0.4681 6100 -2.94%
WUHN Wuhan General Group [China] 0.0450 0.0450 0.0305 0.0360 80400 -10.00%
XSNX Novaccess Global Inc 0.1461 0.1461 0.1461 0.1461 135 -26.95%
YECO Yulong Eco-Materials Ltd 0.8610 0.8610 0.8523 0.8523 400 -10.24%


Pharmaceutical Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks