Ore Penny Stocks
Ore Penny Stocks is a list of ore stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ACCO |
 |
Acco Brands Corp |
4.45 |
4.49 |
4.38 |
4.44 |
990K |
2.30% |
Trade ACCO |
| ADV |
|
Advantage Solutions Inc |
1.78 |
1.83 |
1.63 |
1.65 |
760K |
-6.25% |
Trade ADV |
| AEI |
|
Alset EHome International Inc |
0.91 |
0.91 |
0.88 |
0.91 |
29K |
7.06% |
Trade AEI |
| AIM |
|
Aerosonic Corporation |
0.14 |
0.14 |
0.13 |
0.14 |
325K |
0.00% |
Trade AIM |
| AIRI |
|
Air Industries Group Inc |
4.03 |
4.06 |
3.85 |
3.86 |
13K |
-3.26% |
Trade AIRI |
| ALTO |
|
Alto Ingredients Inc |
1.39 |
1.40 |
1.29 |
1.31 |
725K |
-3.68% |
Trade ALTO |
| AMPY |
|
Amplify Energy Corp |
3.77 |
3.88 |
3.76 |
3.80 |
463K |
1.33% |
Trade AMPY |
| APDN |
|
Applied Dna Scns |
1.94 |
2.39 |
1.80 |
2.12 |
5M |
18.44% |
Trade APDN |
| APPS |
|
Digital Turbine |
3.63 |
3.80 |
3.58 |
3.65 |
3M |
3.69% |
Trade APPS |
| ARKO |
|
ARKO Corp |
4.23 |
4.33 |
4.14 |
4.17 |
592K |
0.97% |
Trade ARKO |
| ARTL |
|
The Aristotle Corporation |
1.02 |
1.03 |
0.98 |
0.98 |
15K |
-5.77% |
Trade ARTL |
| ASM |
|
Avino Silver & Gold |
1.80 |
1.85 |
1.74 |
1.78 |
2M |
-0.56% |
Trade ASM |
| ASRT |
|
Assertio Therapeutics Inc |
0.72 |
0.76 |
0.72 |
0.76 |
493K |
5.56% |
Trade ASRT |
| ASRV |
|
AmeriServ Financial, Inc |
2.40 |
2.52 |
2.38 |
2.42 |
21K |
0.83% |
Trade ASRV |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.35 |
0.32 |
0.34 |
65K |
3.03% |
Trade ATHA |
| AWRE |
|
Aware, Inc |
1.66 |
1.74 |
1.65 |
1.68 |
49K |
-0.59% |
Trade AWRE |
| AXTI |
|
AXT, Inc |
1.73 |
1.83 |
1.71 |
1.77 |
339K |
5.36% |
Trade AXTI |
| BATL |
|
Battalion Oil Corp |
1.28 |
1.31 |
1.23 |
1.26 |
30K |
-4.55% |
Trade BATL |
| BDN |
|
Brandywine Realty Trust |
4.53 |
4.58 |
4.51 |
4.55 |
2M |
1.56% |
Trade BDN |
| BEEM |
|
Beam Global |
2.26 |
2.27 |
2.15 |
2.20 |
74K |
-0.45% |
Trade BEEM |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.99 |
1.03 |
0.98 |
0.99 |
208K |
0.00% |
Trade BGFV |
| BGI |
|
CITIGROUP |
1.14 |
1.19 |
1.03 |
1.13 |
52K |
-0.88% |
Trade BGI |
| BKYI |
|
Bio-Key Intl Inc |
1.03 |
1.05 |
0.98 |
1.05 |
92K |
-0.94% |
Trade BKYI |
| BLIN |
|
Bridgeline Digital Inc |
1.43 |
1.48 |
1.40 |
1.44 |
17K |
0.00% |
Trade BLIN |
| BMRA |
|
Biomerica Inc |
0.72 |
0.74 |
0.69 |
0.71 |
219K |
2.90% |
Trade BMRA |
 |
| BNGO |
|
Bionano Genomics Inc |
3.29 |
3.43 |
3.25 |
3.30 |
56K |
1.54% |
Trade BNGO |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.44 |
0.40 |
0.44 |
98K |
0.00% |
Trade BOLT |
| BRTX |
|
BioRestorative Therapies Inc |
1.80 |
1.98 |
1.78 |
1.97 |
106K |
11.93% |
Trade BRTX |
| BTTR |
|
Better Choice Company Inc |
1.78 |
1.90 |
1.75 |
1.86 |
80K |
4.49% |
Trade BTTR |
| BWEN |
|
Broadwind Energy Inc |
1.43 |
1.46 |
1.42 |
1.43 |
85K |
-0.69% |
Trade BWEN |
| BYND |
|
Beyond Meat Inc |
3.70 |
3.70 |
3.28 |
3.35 |
4M |
-5.63% |
Trade BYND |
| BZUN |
|
Baozun Inc Ads |
3.07 |
3.08 |
2.99 |
3.02 |
205K |
0.67% |
Trade BZUN |
| CATO |
|
The Cato Corporation |
3.47 |
3.82 |
3.20 |
3.52 |
161K |
0.57% |
Trade CATO |
| CCCC |
|
C4 Therapeutics Inc |
2.15 |
2.28 |
2.11 |
2.22 |
757K |
4.72% |
Trade CCCC |
| CGC |
|
Capital Gold Corporation |
1.12 |
1.16 |
1.11 |
1.16 |
5M |
4.50% |
Trade CGC |
| CLAR |
|
Clarus Corp |
3.95 |
4.01 |
3.91 |
4.00 |
126K |
2.83% |
Trade CLAR |
| CLEU |
|
China Liberal Education Holdings Ltd |
2.50 |
2.69 |
2.12 |
2.12 |
217K |
-17.83% |
Trade CLEU |
| CLIR |
|
Clearsign Combustion |
0.80 |
0.80 |
0.76 |
0.77 |
62K |
0.00% |
Trade CLIR |
| CLSD |
|
Clearside Biomedi |
1.02 |
1.05 |
1.01 |
1.03 |
180K |
1.98% |
Trade CLSD |
| CNDT |
|
Conduent Inc |
3.10 |
3.10 |
2.97 |
2.99 |
749K |
-1.97% |
Trade CNDT |
| CNFR |
|
Conifer Holdings |
0.73 |
0.73 |
0.60 |
0.68 |
29K |
-4.23% |
Trade CNFR |
| CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.26 |
0.24 |
0.24 |
290K |
0.00% |
Trade CPHI |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.58 |
4.59 |
4.27 |
4.40 |
119K |
-4.14% |
Trade CPIX |
| CRDF |
|
Cardiff Oncology Inc |
3.82 |
3.86 |
3.74 |
3.79 |
453K |
1.07% |
Trade CRDF |
| CREX |
|
Creative Realities Inc |
2.09 |
2.14 |
2.01 |
2.05 |
36K |
0.49% |
Trade CREX |
| CRWS |
|
Crown Crafts, Inc |
3.90 |
3.93 |
3.83 |
3.84 |
15K |
-0.52% |
Trade CRWS |
| CTHR |
|
Charles & Colvard, Ltd |
1.00 |
1.01 |
0.99 |
0.99 |
4K |
-1.98% |
Trade CTHR |
| CTSO |
|
Cytosorbents Cor |
0.98 |
1.04 |
0.98 |
1.03 |
79K |
5.10% |
Trade CTSO |
| DBI |
|
Designer Brands Inc |
4.11 |
4.42 |
4.07 |
4.24 |
1M |
4.95% |
Trade DBI |
| DLTH |
|
Duluth Hld Cl B |
2.09 |
2.14 |
2.03 |
2.03 |
50K |
-2.87% |
Trade DLTH |
| DTST |
|
Data Storage Corp |
3.60 |
3.68 |
3.56 |
3.64 |
25K |
0.28% |
Trade DTST |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.33 |
0.33 |
0.31 |
0.33 |
2M |
0.00% |
Trade DUO |
| DWSN |
|
Dawson Geophysical Company |
1.38 |
1.40 |
1.28 |
1.40 |
25K |
-4.11% |
Trade DWSN |
| DXLG |
|
Destination XL Group |
1.78 |
1.78 |
1.65 |
1.71 |
246K |
-2.84% |
Trade DXLG |
| EDSA |
|
Edesa Biotech Inc |
2.49 |
2.57 |
2.45 |
2.56 |
17K |
2.40% |
Trade EDSA |
| EDUC |
|
Educational Development Corporation |
1.26 |
1.28 |
1.26 |
1.27 |
2K |
0.79% |
Trade EDUC |
| EFOI |
|
Energy Focus, Inc |
2.04 |
2.04 |
1.90 |
2.02 |
18K |
0.50% |
Trade EFOI |
| EGY |
|
VAALCO Energy, Inc |
3.91 |
4.02 |
3.85 |
3.88 |
2M |
-0.51% |
Trade EGY |
| ELSE |
|
Electro-Sensors, Inc |
4.58 |
4.58 |
4.21 |
4.23 |
8K |
-7.64% |
Trade ELSE |
| EMX |
|
Emx Royalty Group |
1.94 |
1.96 |
1.88 |
1.93 |
391K |
0.52% |
Trade EMX |
| EQS |
|
Equus Total Return, Inc |
1.05 |
1.06 |
1.05 |
1.05 |
2K |
-3.67% |
Trade EQS |
| EXK |
|
Endeavour Silver Corp |
4.72 |
4.77 |
4.58 |
4.65 |
5M |
-0.21% |
Trade EXK |
| EYEN |
|
Eyenovia Inc |
1.34 |
1.37 |
1.25 |
1.32 |
137K |
-4.35% |
Trade EYEN |
| FAMI |
|
Farmmi Inc |
1.84 |
1.94 |
1.84 |
1.94 |
36K |
5.43% |
Trade FAMI |
| FARM |
|
Farmer Brothers Co |
2.14 |
2.32 |
2.12 |
2.27 |
275K |
3.18% |
Trade FARM |
| FCEL |
|
FuelCell Energy, Inc |
5.17 |
5.23 |
4.89 |
4.94 |
1M |
-3.89% |
Trade FCEL |
| FHTX |
|
Foghorn Therapeutics Inc |
4.19 |
4.30 |
4.09 |
4.22 |
79K |
4.20% |
Trade FHTX |
| FOSL |
|
Fossil, Inc |
1.28 |
1.32 |
1.24 |
1.26 |
319K |
-0.79% |
Trade FOSL |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.40 |
0.40 |
0.40 |
47K |
0.00% |
Trade FURY |
| GANX |
|
Gain Therapeutics Inc |
2.36 |
2.36 |
2.23 |
2.32 |
195K |
-0.85% |
Trade GANX |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.28 |
4.29 |
4.26 |
4.28 |
963K |
0.00% |
Trade GGN |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.39 |
0.40 |
0.30 |
0.33 |
887K |
-23.26% |
Trade GNLN |
| GORO |
|
Gold Resource Corporation |
0.55 |
0.59 |
0.53 |
0.55 |
2M |
1.85% |
Trade GORO |
| GRWG |
|
Growgeneration Corp |
1.28 |
1.30 |
1.21 |
1.28 |
669K |
0.79% |
Trade GRWG |
| GSIT |
|
GSI Technology, Inc |
2.48 |
2.54 |
2.43 |
2.48 |
129K |
0.40% |
Trade GSIT |
| HAIN |
|
The Hain Celestial Group, Inc |
3.91 |
3.96 |
3.61 |
3.75 |
3M |
-4.09% |
Trade HAIN |
| HBIO |
|
Harvard Bioscience, Inc |
0.65 |
0.66 |
0.59 |
0.60 |
192K |
-6.25% |
Trade HBIO |
| HIX |
|
Western Asset High Income Fund II Inc |
4.24 |
4.25 |
4.22 |
4.23 |
413K |
-0.70% |
Trade HIX |
| HPP |
|
Hudson Pacific Properties Inc |
2.96 |
3.10 |
2.92 |
2.94 |
2M |
0.68% |
Trade HPP |
| HUSA |
|
Houston American Energy Corporation |
1.05 |
1.07 |
1.03 |
1.03 |
298K |
-1.90% |
Trade HUSA |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.17 |
3.25 |
3.17 |
3.22 |
10K |
1.58% |
Trade ICMB |
| IKNA |
|
Ikena Oncology Inc |
1.36 |
1.43 |
1.33 |
1.39 |
35K |
1.46% |
Trade IKNA |
| INTZ |
|
Intrusion Inc |
1.15 |
1.24 |
1.14 |
1.20 |
413K |
0.84% |
Trade INTZ |
| INVE |
|
Identive Group, Inc. |
3.45 |
3.51 |
3.31 |
3.36 |
133K |
-1.75% |
Trade INVE |
| IRBT |
|
iRobot Corporation |
3.38 |
3.51 |
3.29 |
3.44 |
2M |
4.88% |
Trade IRBT |
| JWEL |
|
Jowell Global Ltd |
2.13 |
2.30 |
2.06 |
2.15 |
4K |
0.94% |
Trade JWEL |
| KIRK |
|
Kirklands, Inc |
1.40 |
1.40 |
1.31 |
1.37 |
119K |
0.00% |
Trade KIRK |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.61 |
3.69 |
3.45 |
3.47 |
237K |
-2.53% |
Trade KLXE |
| KOPN |
|
Kopin Corporation |
1.39 |
1.40 |
1.24 |
1.33 |
3M |
-3.62% |
Trade KOPN |
| KOS |
|
STR PD 7 |
2.27 |
2.34 |
2.20 |
2.26 |
10M |
0.00% |
Trade KOS |
| LAC |
|
Lithium Americas Corp |
3.05 |
3.10 |
2.96 |
2.97 |
4M |
-1.33% |
Trade LAC |
| LESL |
|
Leslie's Inc |
0.78 |
0.84 |
0.77 |
0.83 |
2M |
6.41% |
Trade LESL |
| LGO |
|
Largo Resources Ltd. |
1.85 |
1.90 |
1.84 |
1.84 |
35K |
-0.54% |
Trade LGO |
| LKCO |
|
Luokung Technology Corp |
1.42 |
1.69 |
1.39 |
1.49 |
66K |
1.36% |
Trade LKCO |
| LODE |
|
Comstock Mining Inc |
2.86 |
2.86 |
2.53 |
2.59 |
299K |
-8.48% |
Trade LODE |
| LU |
|
Lufax Holding Ltd ADR |
3.03 |
3.04 |
2.95 |
2.98 |
3M |
-1.00% |
Trade LU |
| LUMN |
|
Centurylink |
5.05 |
5.13 |
4.85 |
4.86 |
8M |
-1.22% |
Trade LUMN |
| LWLG |
|
Lightwave Logic Inc |
1.09 |
1.14 |
1.06 |
1.08 |
688K |
3.85% |
Trade LWLG |
| MASS |
|
908 Devices Inc |
4.59 |
4.69 |
4.20 |
4.24 |
684K |
-6.40% |
Trade MASS |
| MGNX |
|
Macrogenics |
2.03 |
2.08 |
1.93 |
1.96 |
558K |
-2.00% |
Trade MGNX |
Ore Stocks List
Ore Penny Stocks list are ore penny stocks that are trading on the OTCBB market.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
2486735 |
-10.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.4220 |
0.4220 |
0.3670 |
0.3819 |
523469 |
-3.68% |
| ABBRF |
|
Abraplata Resource Corp |
2.4400 |
2.4400 |
2.3305 |
2.3822 |
191006 |
-3.55% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0136 |
0.0158 |
0.0136 |
0.0158 |
33000 |
-7.06% |
| ACKRF |
|
American Creek Resources Ltd |
0.0700 |
0.0700 |
0.0645 |
0.0646 |
137200 |
-0.77% |
| AIRRF |
|
Aurion Res Ltd |
0.5260 |
0.5260 |
0.5091 |
0.5125 |
15200 |
-0.39% |
| ALMMF |
|
Aluminum Corp of China Ltd |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2498 |
-3.10% |
| ALMTF |
|
Almonty Industries |
1.5200 |
1.6000 |
1.5200 |
1.5978 |
124933 |
7.52% |
| ALTX |
|
Altex Industries Inc |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
210 |
19.50% |
| ALVOF |
|
Alvopetro Energy |
3.4600 |
3.4799 |
3.4300 |
3.4300 |
15400 |
-0.58% |
| AMMX |
|
Ameramex Intl Inc |
0.1905 |
0.1905 |
0.1905 |
0.1905 |
10334 |
-2.31% |
| AMXEF |
|
AMEX Exploration |
0.6620 |
0.6700 |
0.6620 |
0.6664 |
19435 |
0.57% |
| ANKOF |
|
Ankor Gold |
0.1740 |
0.1798 |
0.1671 |
0.1671 |
63025 |
-4.19% |
| ANLDF |
|
Anfield Energy Inc |
0.0510 |
0.0520 |
0.0500 |
0.0520 |
381300 |
2.97% |
| AOTVF |
|
Ascot Resources Ltd |
0.0935 |
0.0935 |
0.0916 |
0.0924 |
423018 |
-1.49% |
| APAAF |
|
Appia Energy Corp |
0.0740 |
0.0740 |
0.0711 |
0.0711 |
12810 |
-5.95% |
| ARBTF |
|
Argo Gold Inc |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
4250 |
-1.62% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1345 |
0.1345 |
0.1174 |
0.1286 |
101919 |
-2.65% |
| ASDRF |
|
Ascendant Resources Inc |
0.0435 |
0.0435 |
0.0401 |
0.0401 |
5300 |
0.00% |
| ATCMF |
|
Atico Mining |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
1900 |
8.00% |
| ATOXF |
|
Durango Resources Inc |
0.0939 |
0.1038 |
0.0935 |
0.0935 |
11525 |
-3.91% |
| AUGG |
|
Augusta Gold Corp. |
0.8292 |
0.8463 |
0.8260 |
0.8300 |
4598 |
-3.49% |
| AUIAF |
|
Aurania Resources |
0.2667 |
0.2667 |
0.2570 |
0.2570 |
15150 |
-1.15% |
| AUMBF |
|
1911 Gold Corp |
0.1670 |
0.1700 |
0.1566 |
0.1676 |
185070 |
-0.30% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
1330620 |
0.00% |
|
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5012000 |
100.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.0965 |
0.0965 |
0.0946 |
0.0946 |
3558 |
-5.40% |
| AVRI |
|
Averox Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
700 |
0.00% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0178 |
0.0200 |
0.0178 |
0.0200 |
33000 |
-4.76% |
| AZASF |
|
Arizona Silver |
0.2500 |
0.2600 |
0.2395 |
0.2500 |
64999 |
-4.18% |
| AZMCF |
|
Arizona Metals Corp |
1.1300 |
1.2200 |
1.0600 |
1.2200 |
279798 |
14.02% |
| AZURF |
|
Azincourt Uranium |
0.0209 |
0.0210 |
0.0175 |
0.0195 |
175718 |
-9.30% |
| AZZTF |
|
Aztec Minerals Corp |
0.1400 |
0.1459 |
0.1387 |
0.1407 |
74339 |
1.96% |
| BABB |
|
Bab Inc |
0.8400 |
0.8499 |
0.8305 |
0.8499 |
12849 |
1.18% |
| BANT |
|
Bantek Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
907505 |
-20.00% |
| BBBXF |
|
Brixton Metals Corp |
0.0569 |
0.0569 |
0.0500 |
0.0505 |
141351 |
-10.30% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0867 |
0.0897 |
0.0840 |
0.0875 |
233157 |
5.42% |
| BCCEF |
|
Bactech Environmenta |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
50000 |
13.88% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1423 |
0.1430 |
0.1386 |
0.1390 |
154987 |
-7.33% |
| BGAVF |
|
Bravada Gold Corp |
0.0204 |
0.0230 |
0.0200 |
0.0200 |
125510 |
-4.76% |
| BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
65201315 |
50.00% |
| BIREF |
|
Birchcliff Energy |
4.3770 |
4.4000 |
4.3545 |
4.3820 |
773658 |
0.10% |
| BKRRF |
|
Blackrock Gold |
0.2650 |
0.2650 |
0.2550 |
0.2570 |
142799 |
-1.15% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
13500 |
-40.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0010 |
0.0100 |
0.0010 |
0.0100 |
412 |
0.00% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28907800 |
0.00% |
| BRKCF |
|
Barksdale Capital Corp |
0.0690 |
0.0750 |
0.0690 |
0.0750 |
214520 |
0.00% |
| BSENF |
|
Baselode Energy Corp |
0.0771 |
0.0830 |
0.0771 |
0.0800 |
155847 |
3.76% |
| BTZI |
|
Bots Inc |
0.0045 |
0.0055 |
0.0045 |
0.0050 |
26094 |
-3.85% |
| BWMG |
|
Brownie's Marine Grp |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
1500 |
-6.32% |
| BYAGF |
|
Banyan Gold |
0.1673 |
0.1673 |
0.1543 |
0.1630 |
161180 |
0.12% |
| BYRG |
|
Buyer Group Intl Inc |
0.0024 |
0.0028 |
0.0019 |
0.0026 |
3351224 |
13.04% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
9924533 |
0.00% |
| CBDS |
|
Cannabis Sativa Inc |
0.0439 |
0.0439 |
0.0410 |
0.0429 |
168792 |
0.94% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0500 |
0.0574 |
0.0500 |
0.0520 |
1120591 |
-0.95% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1050 |
0.1124 |
0.1050 |
0.1124 |
889 |
1.44% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0027 |
0.0027 |
0.0025 |
0.0025 |
121860 |
25.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0024 |
0.0025 |
0.0022 |
0.0023 |
3865311 |
-8.00% |
| CGXEF |
|
Cgx Energy Inc |
0.0901 |
0.0950 |
0.0901 |
0.0950 |
2026 |
3.26% |
| CHPGF |
|
Chesapeake Gold Corp |
0.8540 |
0.8639 |
0.7800 |
0.8106 |
32114 |
-5.02% |
| CLABF |
|
Core One Labs Inc |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
194 |
30.00% |
| CLBEY |
|
Calbee Inc ADR |
4.9900 |
4.9900 |
4.8700 |
4.8700 |
2856 |
4.64% |
| CLLXF |
|
Callinex Mines Inc |
0.6120 |
0.6164 |
0.6100 |
0.6164 |
10904 |
0.23% |
| CLRMF |
|
Clean Air Metals Inc |
0.0406 |
0.0437 |
0.0399 |
0.0423 |
236800 |
7.63% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0076 |
0.0077 |
0.0076 |
0.0077 |
20104 |
1.32% |
| CNIKF |
|
Canada Nickel CO Inc |
0.7069 |
0.7069 |
0.7035 |
0.7040 |
12516 |
-1.54% |
| CNNEF |
|
Canacol Energy Ltd |
2.5300 |
2.6400 |
2.5300 |
2.6400 |
9785 |
-6.05% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.1264 |
0.1283 |
0.1264 |
0.1283 |
37730 |
-1.46% |
| CRCUF |
|
Canarc Resource Corp |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
2300 |
4.68% |
| CRECF |
|
Critical Elements Corp |
0.3492 |
0.3529 |
0.3492 |
0.3529 |
5000 |
0.17% |
| CRMZ |
|
Creditriskmonitor.com Inc |
2.7500 |
2.7500 |
2.6100 |
2.7000 |
3215 |
0.00% |
| CSRNF |
|
Canstar Resources Inc |
0.0300 |
0.0320 |
0.0240 |
0.0307 |
193100 |
-1.60% |
| CVSI |
|
Cv Sciences Inc |
0.0340 |
0.0340 |
0.0301 |
0.0330 |
142905 |
11.86% |
| CVVUF |
|
Canalaska Uranium |
0.5757 |
0.5757 |
0.5596 |
0.5596 |
2950 |
-0.48% |
| CXBMF |
|
Calibre Mining Corp |
2.1600 |
2.2050 |
2.1400 |
2.2050 |
236945 |
1.15% |
| CYDVF |
|
Cypress Development |
0.1927 |
0.2074 |
0.1927 |
0.1972 |
57798 |
-2.86% |
| DBLVF |
|
Doubleview Cap |
0.5950 |
0.5990 |
0.5950 |
0.5980 |
18765 |
0.50% |
| DIIBF |
|
Dorel Inds Cl B |
1.6400 |
1.7050 |
1.6200 |
1.7050 |
4848 |
5.24% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.2000 |
0.2000 |
0.1863 |
0.1870 |
283735 |
-2.81% |
| DNCVF |
|
Defiance Silver Corp |
0.1986 |
0.2051 |
0.1873 |
0.1873 |
123214 |
-8.68% |
| DNGDF |
|
Dynacor Gold Mines Inc |
3.6301 |
3.6301 |
3.5880 |
3.6205 |
12400 |
-0.89% |
| DOLLF |
|
Dolly Varden Silver |
0.7500 |
0.7890 |
0.7201 |
0.7201 |
315749 |
-3.54% |
| DSVSF |
|
Discovery Silver Corp |
1.3981 |
1.4140 |
1.3100 |
1.4140 |
136060 |
-1.46% |
| EATR |
|
Eastern Asteria Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
43743334 |
0.00% |
| ECDP |
|
Eco Depot Inc |
0.0729 |
0.0729 |
0.0500 |
0.0682 |
542 |
6.90% |
| EEMMF |
|
E3 Metals Corp |
0.7450 |
0.7450 |
0.5694 |
0.5694 |
17976 |
-0.82% |
| EGMCF |
|
Emgold Mining Corp |
0.0306 |
0.0410 |
0.0306 |
0.0410 |
35200 |
-2.38% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
9500 |
0.00% |
| ELRRF |
|
Eloro Resources Ltd |
0.9100 |
0.9100 |
0.8532 |
0.8720 |
39138 |
-7.23% |
| EMOTF |
|
Emerita Resources Corp |
0.9858 |
0.9900 |
0.9724 |
0.9896 |
25960 |
-1.04% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8131908 |
100.00% |
| EQMEF |
|
Equity Metals Corp |
0.1520 |
0.1624 |
0.1505 |
0.1564 |
70645 |
-3.46% |
| EQTRF |
|
Altamira Gold Corp |
0.0850 |
0.0870 |
0.0850 |
0.0850 |
111638 |
0.12% |
| ERDCF |
|
Erdene Resource Dev |
0.5431 |
0.5450 |
0.5354 |
0.5354 |
3991 |
-1.96% |
| ESKYF |
|
Eskay Mining Corp |
0.2000 |
0.2000 |
0.1800 |
0.1800 |
27975 |
-9.09% |
| ETST |
|
Earth Science Tech Inc |
0.1600 |
0.1600 |
0.1211 |
0.1220 |
164618 |
1.24% |
| FCSMF |
|
Focus Metals Inc |
0.0480 |
0.0563 |
0.0480 |
0.0510 |
1604 |
-16.39% |
| FDCFF |
|
Forum Uranium Corp |
0.0351 |
0.0370 |
0.0351 |
0.0358 |
12300 |
3.77% |
| FDCT |
|
Fdctech Inc |
0.0250 |
0.0250 |
0.0226 |
0.0250 |
20265 |
11.11% |
| FECCF |
|
Pacific Exploration & Production Corp |
4.7600 |
4.7600 |
4.7200 |
4.7500 |
3405 |
-1.25% |
Ore Mining Penny Stocks
|
