Ore Penny Stocks
Ore Penny Stocks is a list of ore stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACCO |
 |
Acco Brands Corp |
3.44 |
3.45 |
3.35 |
3.38 |
816K |
-0.88% |
| ACH |
|
Aluminum Corp |
2.38 |
2.41 |
2.32 |
2.38 |
430K |
0.85% |
| ADTX |
|
Aditx Therapeutics Inc |
2.84 |
3.47 |
1.76 |
1.83 |
933K |
-36.68% |
| ADV |
|
Advantage Solutions Inc |
0.74 |
0.79 |
0.70 |
0.74 |
602K |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.70 |
1.74 |
1.65 |
1.72 |
7K |
2.38% |
| AIM |
|
Aerosonic Corporation |
0.70 |
0.73 |
0.67 |
0.73 |
57K |
7.35% |
| AIRI |
|
Air Industries Group Inc |
3.33 |
3.35 |
3.21 |
3.26 |
65K |
-1.81% |
| AIV |
|
Apartment Investment and Management Co |
4.23 |
4.30 |
4.19 |
4.21 |
2M |
-0.24% |
| ALDX |
|
Aldeyra Therapeu |
4.68 |
4.80 |
4.01 |
4.13 |
3M |
-11.56% |
| ALTO |
|
Alto Ingredients Inc |
4.83 |
4.85 |
4.54 |
4.65 |
1M |
-2.11% |
| APPS |
|
Digital Turbine |
3.70 |
3.80 |
3.51 |
3.56 |
2M |
-3.00% |
| ARTL |
|
The Aristotle Corporation |
4.00 |
4.05 |
3.75 |
3.78 |
18K |
-6.20% |
| ASPN |
|
Aspen Aerogels Inc |
3.57 |
3.75 |
3.56 |
3.67 |
1M |
2.23% |
| ASRV |
|
AmeriServ Financial, Inc |
3.75 |
3.84 |
3.68 |
3.75 |
6K |
-1.83% |
| AWRE |
|
Aware, Inc |
1.39 |
1.43 |
1.32 |
1.35 |
44K |
-2.88% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.59 |
5.10 |
4.59 |
4.91 |
1M |
6.74% |
| BDN |
|
Brandywine Realty Trust |
3.01 |
3.04 |
2.89 |
2.90 |
2M |
-2.68% |
| BEEM |
|
Beam Global |
1.50 |
1.52 |
1.44 |
1.47 |
135K |
-1.34% |
| BGI |
|
CITIGROUP |
0.68 |
0.70 |
0.67 |
0.69 |
26K |
1.47% |
| BKYI |
|
Bio-Key Intl Inc |
0.69 |
0.69 |
0.63 |
0.65 |
112K |
-1.52% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
0.95 |
0.92 |
0.95 |
14K |
-1.04% |
| BMRA |
|
Biomerica Inc |
1.97 |
2.01 |
1.95 |
1.95 |
1K |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.14 |
1.10 |
1.11 |
54K |
-0.89% |
| BOLT |
|
Bolt Technology Corp |
4.02 |
4.33 |
3.91 |
3.91 |
22K |
-4.63% |
| BRTX |
|
BioRestorative Therapies Inc |
0.30 |
0.31 |
0.28 |
0.30 |
2M |
-3.23% |
 |
| BWEN |
|
Broadwind Energy Inc |
2.19 |
2.27 |
2.12 |
2.19 |
159K |
-1.79% |
| BYND |
|
Beyond Meat Inc |
0.75 |
0.79 |
0.74 |
0.76 |
26M |
4.11% |
| BZUN |
|
Baozun Inc Ads |
2.41 |
2.47 |
2.38 |
2.41 |
72K |
-0.41% |
| CATO |
|
The Cato Corporation |
2.99 |
3.05 |
2.96 |
3.00 |
22K |
0.00% |
| CCCC |
|
C4 Therapeutics Inc |
2.86 |
2.94 |
2.71 |
2.73 |
2M |
-0.73% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.11 |
3.12 |
2.89 |
2.92 |
25K |
-6.11% |
| CGC |
|
Capital Gold Corporation |
1.04 |
1.08 |
1.02 |
1.03 |
7M |
-0.96% |
| CLAR |
|
Clarus Corp |
2.88 |
2.90 |
2.75 |
2.78 |
247K |
-3.47% |
| CLIR |
|
Clearsign Combustion |
0.44 |
0.45 |
0.39 |
0.43 |
301K |
-2.27% |
| CNDT |
|
Conduent Inc |
1.22 |
1.32 |
1.22 |
1.30 |
2M |
4.00% |
| COTY |
|
Coty Inc |
2.22 |
2.29 |
2.21 |
2.22 |
5M |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.62 |
0.62 |
0.56 |
0.60 |
582 |
-4.76% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.10 |
3.14 |
2.95 |
3.03 |
57K |
-1.94% |
| CRCT |
|
Cricut Inc |
4.06 |
4.15 |
4.04 |
4.07 |
288K |
1.24% |
| CRDF |
|
Cardiff Oncology Inc |
1.99 |
2.00 |
1.82 |
1.87 |
285K |
-2.09% |
| CREX |
|
Creative Realities Inc |
3.57 |
3.76 |
3.57 |
3.63 |
20K |
-0.27% |
| CRWS |
|
Crown Crafts, Inc |
2.84 |
2.89 |
2.70 |
2.73 |
20K |
-4.88% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.74 |
0.68 |
0.71 |
28K |
-4.05% |
| DLTH |
|
Duluth Hld Cl B |
2.22 |
2.22 |
2.16 |
2.16 |
16K |
-1.82% |
| DTST |
|
Data Storage Corp |
4.07 |
4.07 |
3.89 |
4.01 |
5K |
-1.96% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.16 |
1.17 |
1.10 |
1.13 |
15K |
-6.61% |
| DWSN |
|
Dawson Geophysical Company |
4.18 |
4.42 |
4.07 |
4.42 |
149K |
2.79% |
| DXLG |
|
Destination XL Group |
0.49 |
0.50 |
0.47 |
0.49 |
35K |
2.08% |
| EDUC |
|
Educational Development Corporation |
1.35 |
1.38 |
1.33 |
1.35 |
28K |
-0.74% |
| EFOI |
|
Energy Focus, Inc |
1.72 |
2.03 |
1.72 |
2.03 |
45K |
14.04% |
| ELSE |
|
Electro-Sensors, Inc |
4.30 |
4.30 |
4.30 |
4.30 |
200 |
1.65% |
| EQS |
|
Equus Total Return, Inc |
1.67 |
1.74 |
1.67 |
1.74 |
4K |
8.75% |
| FAMI |
|
Farmmi Inc |
1.37 |
1.37 |
1.23 |
1.25 |
23K |
-10.71% |
| FARM |
|
Farmer Brothers Co |
1.24 |
1.25 |
1.22 |
1.22 |
641K |
-2.40% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.01 |
5.14 |
4.76 |
4.90 |
146K |
-0.41% |
| FOSL |
|
Fossil, Inc |
4.68 |
4.81 |
4.66 |
4.75 |
633K |
-1.04% |
| FURY |
|
Fury Gold Mines Limited |
0.67 |
0.70 |
0.61 |
0.62 |
1M |
-8.82% |
| GANX |
|
Gain Therapeutics Inc |
2.75 |
2.87 |
2.43 |
2.43 |
1M |
-11.64% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.83 |
0.88 |
0.82 |
0.83 |
23K |
-5.68% |
| GOGO |
|
Gogo Inc |
4.49 |
4.50 |
4.17 |
4.31 |
2M |
-4.01% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.30 |
1.33 |
2M |
-4.32% |
| GRWG |
|
Growgeneration Corp |
1.09 |
1.11 |
1.06 |
1.07 |
152K |
-1.83% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.62 |
0.67 |
0.61 |
0.67 |
812K |
8.06% |
| HBIO |
|
Harvard Bioscience, Inc |
0.53 |
0.53 |
0.46 |
0.47 |
324K |
-4.08% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.96 |
3.96 |
3.88 |
3.91 |
607K |
-0.51% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.32 |
2.32 |
1.82 |
1.98 |
230K |
-14.66% |
| INTZ |
|
Intrusion Inc |
1.11 |
1.13 |
1.03 |
1.06 |
114K |
-0.93% |
| INVE |
|
Identive Group, Inc. |
3.64 |
3.94 |
3.46 |
3.53 |
446K |
6.65% |
| JAGX |
|
Jaguar Health Inc |
0.54 |
0.56 |
0.49 |
0.50 |
416K |
-9.09% |
| JWEL |
|
Jowell Global Ltd |
2.40 |
2.45 |
2.40 |
2.45 |
740 |
-0.41% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.67 |
3.18 |
2.65 |
2.70 |
675K |
1.12% |
| KOPN |
|
Kopin Corporation |
2.16 |
2.23 |
2.07 |
2.09 |
1M |
-2.34% |
| KOS |
|
STR PD 7 |
2.27 |
2.41 |
2.16 |
2.33 |
30M |
2.19% |
| KOSS |
|
Koss Corporation |
4.00 |
4.00 |
3.91 |
3.92 |
21K |
0.00% |
| LAC |
|
Lithium Americas Corp |
4.53 |
4.64 |
4.34 |
4.40 |
6M |
-3.30% |
| LCUT |
|
Lifetime Brands, Inc |
3.16 |
3.83 |
3.06 |
3.81 |
463K |
9.48% |
| LESL |
|
Leslie's Inc |
1.05 |
1.19 |
1.03 |
1.17 |
287K |
14.71% |
| LGO |
|
Largo Resources Ltd. |
1.35 |
1.40 |
1.25 |
1.25 |
2M |
-6.02% |
| LODE |
|
Comstock Mining Inc |
3.37 |
3.38 |
3.13 |
3.14 |
507K |
-5.42% |
| LSF |
|
Laird Superfood Inc |
2.40 |
2.46 |
2.31 |
2.39 |
35K |
-4.40% |
| LU |
|
Lufax Holding Ltd ADR |
2.24 |
2.33 |
2.21 |
2.25 |
2M |
0.90% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.23 |
0.28 |
0.21 |
0.22 |
178K |
-4.35% |
| MGNX |
|
Macrogenics |
3.10 |
3.25 |
2.97 |
3.00 |
887K |
-4.46% |
| MLSS |
|
Milestone Scientific |
0.29 |
0.30 |
0.28 |
0.29 |
85K |
0.00% |
| MMLP |
|
Martin Midstream Partners L |
2.84 |
2.94 |
2.76 |
2.76 |
5K |
-1.78% |
| MMT |
|
MFS Multimarket Income Trust |
4.59 |
4.60 |
4.56 |
4.57 |
27K |
0.00% |
| MRM |
|
Merrimac Industries |
1.27 |
1.27 |
1.23 |
1.26 |
9K |
-0.79% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.27 |
3.37 |
3.05 |
3.08 |
1M |
-6.38% |
| MYGN |
|
Myriad Genetics, Inc |
4.91 |
4.91 |
4.62 |
4.67 |
1M |
-3.91% |
| MYO |
|
Myomo Inc |
0.68 |
0.73 |
0.68 |
0.70 |
292K |
1.45% |
| NAII |
|
Natural Alternatives International, Inc. |
2.75 |
2.75 |
2.70 |
2.70 |
3K |
-0.37% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.28 |
1.28 |
1.14 |
1.20 |
167K |
-5.51% |
| NIU |
|
Niu Technologies ADR |
3.91 |
4.00 |
3.64 |
3.71 |
393K |
-3.64% |
| NUWE |
|
Nuwellis Inc |
1.30 |
1.36 |
1.25 |
1.28 |
37K |
0.00% |
| NVVE |
|
Nuvve Holding Corp |
0.85 |
0.88 |
0.82 |
0.82 |
104K |
-7.87% |
| NWL |
|
Newell Rubbermaid Inc |
4.14 |
4.25 |
4.03 |
4.04 |
4M |
-1.94% |
| OFS |
|
Ofs Capital Corp |
3.43 |
3.51 |
3.18 |
3.24 |
193K |
-5.54% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.96 |
1.00 |
0.95 |
0.99 |
541K |
3.13% |
| OPK |
|
Opko Health Inc |
1.15 |
1.20 |
1.15 |
1.20 |
2M |
3.45% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.41 |
0.42 |
0.36 |
0.38 |
13M |
-7.32% |
Ore Stocks List
Ore Penny Stocks list are ore penny stocks that are trading on the OTCBB market.
March 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3110000 |
-11.11% |
| AAGFF |
|
Aftermath Silver Ltd |
0.7190 |
0.7190 |
0.6400 |
0.6485 |
894200 |
-10.06% |
| AAMMF |
|
Almadex Minerals Ltd |
0.4300 |
0.4423 |
0.4020 |
0.4020 |
46700 |
-5.08% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0271 |
0.0300 |
0.0264 |
0.0271 |
80500 |
-18.62% |
| ABNAF |
|
Aben Resources Ltd |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
2000 |
-1.57% |
| ACRL |
|
Atacama Resources International Inc |
0.0035 |
0.0035 |
0.0021 |
0.0023 |
7806200 |
-34.29% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.2600 |
0.2651 |
0.2209 |
0.2316 |
32800 |
-25.29% |
| AIRRF |
|
Aurion Res Ltd |
1.2200 |
1.2280 |
1.2000 |
1.2200 |
15700 |
-6.41% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
100 |
-4.37% |
| ALNPY |
|
All Nippon Airways C |
3.7000 |
3.7750 |
3.7000 |
3.7375 |
3000 |
-0.33% |
| AMMX |
|
Ameramex Intl Inc |
0.1713 |
0.1750 |
0.1610 |
0.1610 |
31800 |
-4.17% |
| AMXEF |
|
AMEX Exploration |
3.0400 |
3.0535 |
2.9900 |
3.0035 |
53300 |
-2.80% |
| ANKOF |
|
Ankor Gold |
0.2596 |
0.2642 |
0.2444 |
0.2479 |
34600 |
-4.73% |
| AOTVF |
|
Ascot Resources Ltd |
0.8600 |
0.8800 |
0.8360 |
0.8400 |
27400 |
-3.23% |
| APAAF |
|
Appia Energy Corp |
0.1250 |
0.1288 |
0.1200 |
0.1201 |
117400 |
-4.07% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.3340 |
0.3640 |
0.3340 |
0.3582 |
301000 |
-0.50% |
| ARXRF |
|
Alix Res Corp |
0.0230 |
0.0236 |
0.0213 |
0.0236 |
95000 |
-1.67% |
| ASWRF |
|
Gungnir Resources Inc |
0.0310 |
0.0310 |
0.0274 |
0.0274 |
17000 |
-25.95% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
20000 |
1.89% |
| ATCMF |
|
Atico Mining |
0.2414 |
0.2433 |
0.1954 |
0.1991 |
47400 |
-20.68% |
| ATOXF |
|
Durango Resources Inc |
0.0800 |
0.0809 |
0.0758 |
0.0809 |
62800 |
1.13% |
| AUIAF |
|
Aurania Resources |
0.1480 |
0.1480 |
0.1400 |
0.1480 |
23000 |
-7.50% |
| AUMBF |
|
1911 Gold Corp |
0.8035 |
0.8100 |
0.7392 |
0.7605 |
1483700 |
-7.07% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0079 |
0.0097 |
0.0079 |
0.0079 |
694000 |
-12.22% |
| AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
180447200 |
-33.33% |
|
| AUXXF |
|
Allegiant Gold Ltd |
0.7950 |
0.7950 |
0.6901 |
0.7191 |
135800 |
-6.25% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0573 |
0.0629 |
0.0535 |
0.0629 |
171700 |
8.82% |
| AZASF |
|
Arizona Silver |
0.4934 |
0.4934 |
0.4355 |
0.4600 |
51900 |
-6.50% |
| AZMCF |
|
Arizona Metals Corp |
0.3690 |
0.4000 |
0.3690 |
0.3782 |
206700 |
-3.47% |
| AZMTF |
|
Azimut Exploration I |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
1500 |
-2.11% |
| AZZTF |
|
Aztec Minerals Corp |
0.2235 |
0.2363 |
0.2000 |
0.2070 |
191200 |
-12.03% |
| BABB |
|
Bab Inc |
0.9400 |
0.9778 |
0.9400 |
0.9751 |
2200 |
-0.05% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0550 |
0.0550 |
0.0509 |
0.0520 |
40900 |
-0.95% |
| BCCEF |
|
Bactech Environmenta |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
100 |
-9.81% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
309800 |
0.00% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
10000 |
-5.52% |
| BKRRF |
|
Blackrock Gold |
1.2200 |
1.2200 |
1.0800 |
1.1055 |
1890600 |
-9.83% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0173 |
0.0182 |
0.0150 |
0.0180 |
268800 |
-1.64% |
| BLIAQ |
|
Blockbuster Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
900 |
-32.43% |
| BMTLF |
|
Bemetals Corp |
0.0473 |
0.0481 |
0.0473 |
0.0481 |
10100 |
-7.14% |
| BNTRF |
|
Benton Resources |
0.0560 |
0.0700 |
0.0560 |
0.0570 |
71500 |
-6.56% |
| BONXF |
|
Bonterra Res Inc |
0.1302 |
0.1302 |
0.1302 |
0.1302 |
6300 |
-1.14% |
| BRKCF |
|
Barksdale Capital Corp |
0.1029 |
0.1029 |
0.0906 |
0.0922 |
218600 |
-10.66% |
| BSENF |
|
Baselode Energy Corp |
0.1912 |
0.1912 |
0.1750 |
0.1750 |
238400 |
-6.12% |
| BTZI |
|
Bots Inc |
0.0021 |
0.0021 |
0.0015 |
0.0016 |
321700 |
-15.79% |
| BYAGF |
|
Banyan Gold |
0.9500 |
0.9900 |
0.8859 |
0.9038 |
466200 |
-8.77% |
| BYRG |
|
Buyer Group Intl Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
2774000 |
9.09% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1108100 |
-50.00% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0868 |
0.0879 |
0.0840 |
0.0850 |
243000 |
-4.28% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1533 |
0.1634 |
0.1533 |
0.1570 |
57900 |
-2.24% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0029 |
0.0029 |
0.0023 |
0.0024 |
127500 |
4.35% |
| CFTN |
|
Clifton Mining CO |
0.1750 |
0.1960 |
0.1692 |
0.1800 |
60200 |
-10.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
110000 |
0.00% |
| CGXEF |
|
Cgx Energy Inc |
0.1787 |
0.1808 |
0.1684 |
0.1684 |
46200 |
-9.95% |
| CHPGF |
|
Chesapeake Gold Corp |
2.5500 |
2.5500 |
2.2500 |
2.3000 |
79400 |
-8.73% |
| CLRMF |
|
Clean Air Metals Inc |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
1000 |
-8.39% |
| CMCXF |
|
Cmc Metals Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1000 |
1.01% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
11035200 |
100.00% |
| CNIKF |
|
Canada Nickel CO Inc |
1.3000 |
1.3000 |
1.2390 |
1.2500 |
154200 |
-5.30% |
| CNSUF |
|
Canasil Res Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
26300 |
0.00% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2671 |
0.2696 |
0.2093 |
0.2550 |
143000 |
-1.96% |
| CRCUF |
|
Canarc Resource Corp |
0.4174 |
0.4349 |
0.4174 |
0.4349 |
11200 |
-1.61% |
| CRECF |
|
Critical Elements Corp |
0.3000 |
0.3033 |
0.2950 |
0.2950 |
33300 |
-1.67% |
| CRMZ |
|
Creditriskmonitor.com Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
100 |
0.00% |
| CRTG |
|
The Coretec Group Inc |
0.0100 |
0.0100 |
0.0020 |
0.0100 |
14600 |
400.00% |
| CRTIF |
|
Cartier Iron Corp |
0.1297 |
0.1482 |
0.1297 |
0.1297 |
2800 |
-21.39% |
| CRVW |
|
Careview Comm Inc |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
500 |
-2.67% |
| CSRNF |
|
Canstar Resources Inc |
0.0479 |
0.0479 |
0.0461 |
0.0466 |
19900 |
-0.43% |
| CVSI |
|
Cv Sciences Inc |
0.0491 |
0.0491 |
0.0420 |
0.0430 |
530800 |
1.18% |
| CVVUF |
|
Canalaska Uranium |
0.5876 |
0.6100 |
0.5665 |
0.5750 |
55600 |
-5.01% |
| CYDVF |
|
Cypress Development |
0.2603 |
0.2832 |
0.2479 |
0.2666 |
297000 |
-2.31% |
| DBLVF |
|
Doubleview Cap |
1.7500 |
1.8450 |
1.6800 |
1.7300 |
498800 |
0.00% |
| DIIBF |
|
Dorel Inds Cl B |
1.3000 |
1.3000 |
1.2625 |
1.2625 |
500 |
-0.86% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1760 |
0.1799 |
0.1631 |
0.1650 |
109700 |
-1.96% |
| DNCVF |
|
Defiance Silver Corp |
0.2086 |
0.2122 |
0.1810 |
0.1899 |
604000 |
-9.40% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.1400 |
4.1400 |
4.0800 |
4.1000 |
2200 |
-7.03% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
14000 |
-14.68% |
| EATR |
|
Eastern Asteria Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
191900 |
0.00% |
| ECDP |
|
Eco Depot Inc |
0.0325 |
0.0325 |
0.0307 |
0.0307 |
11000 |
3.02% |
| EDDYF |
|
Edison Lithium Corp |
0.0700 |
0.0700 |
0.0659 |
0.0700 |
52100 |
0.72% |
| EEMMF |
|
E3 Metals Corp |
0.8100 |
0.8245 |
0.8000 |
0.8245 |
28600 |
1.79% |
| EGMCF |
|
Emgold Mining Corp |
0.1004 |
0.1034 |
0.1004 |
0.1004 |
5000 |
1.41% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1741 |
0.1741 |
0.1450 |
0.1503 |
13100 |
3.23% |
| ELRRF |
|
Eloro Resources Ltd |
1.6600 |
1.6600 |
1.5228 |
1.5500 |
128100 |
-6.57% |
| EMOTF |
|
Emerita Resources Corp |
0.3455 |
0.3538 |
0.3348 |
0.3400 |
260000 |
-4.55% |
| ENDMF |
|
Enduro Metals Corporation |
0.1525 |
0.1538 |
0.1400 |
0.1430 |
66900 |
-4.35% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
277700 |
0.00% |
| EQMEF |
|
Equity Metals Corp |
0.2210 |
0.2500 |
0.2121 |
0.2139 |
478700 |
-14.44% |
| EQTRF |
|
Altamira Gold Corp |
0.1388 |
0.1415 |
0.1170 |
0.1260 |
567500 |
-12.26% |
| ESKYF |
|
Eskay Mining Corp |
0.2960 |
0.3088 |
0.2901 |
0.2950 |
49600 |
-1.67% |
| ETST |
|
Earth Science Tech Inc |
0.1161 |
0.1161 |
0.1101 |
0.1101 |
20500 |
-6.77% |
| FCSMF |
|
Focus Metals Inc |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
1000 |
0.45% |
| FDCT |
|
Fdctech Inc |
0.0240 |
0.0288 |
0.0240 |
0.0288 |
400 |
0.00% |
| FECOF |
|
Fec Resources Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
10000 |
0.00% |
| FEERF |
|
Freeport Resources Inc |
0.0469 |
0.0516 |
0.0469 |
0.0516 |
18100 |
9.32% |
| FFMGF |
|
First Mining Gold Corp |
0.4349 |
0.4350 |
0.3733 |
0.3767 |
1798900 |
-9.29% |
| FGOVF |
|
Freegold Ventures |
1.0272 |
1.0560 |
0.9200 |
0.9350 |
631200 |
-7.33% |
| FMANF |
|
Freeman Gold Corp |
0.2520 |
0.2521 |
0.2300 |
0.2373 |
115300 |
-3.97% |
| FMCXF |
|
Foran Mining Corp |
4.2200 |
4.3495 |
4.1790 |
4.1800 |
41800 |
-5.43% |
| FMNJ |
|
Franklin Mining Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
5000 |
-4.00% |
Ore Mining Penny Stocks
|
