| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACCO |
 |
Acco Brands Corp |
3.98 |
4.00 |
3.89 |
3.90 |
631K |
-0.76% |
| ACH |
|
Aluminum Corp |
3.38 |
3.63 |
3.31 |
3.61 |
255K |
7.12% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
51M |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.20 |
1.27 |
1.20 |
1.22 |
5K |
-3.94% |
| AIM |
|
Aerosonic Corporation |
0.26 |
0.27 |
0.25 |
0.26 |
535K |
0.00% |
| AIRI |
|
Air Industries Group Inc |
2.82 |
2.82 |
2.65 |
2.69 |
56K |
0.37% |
| AIV |
|
Apartment Investment and Management Co |
2.79 |
2.82 |
2.77 |
2.78 |
823K |
-0.71% |
| ALDX |
|
Aldeyra Therapeu |
1.90 |
1.98 |
1.90 |
1.94 |
661K |
0.52% |
| AMPY |
|
Amplify Energy Corp |
4.17 |
4.23 |
4.08 |
4.13 |
382K |
0.00% |
| ARTL |
|
The Aristotle Corporation |
1.03 |
1.18 |
1.02 |
1.17 |
227K |
11.43% |
| ASRV |
|
AmeriServ Financial, Inc |
3.81 |
3.84 |
3.81 |
3.83 |
8K |
0.26% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.70 |
3.74 |
3.65 |
3.65 |
739 |
0.27% |
| AWRE |
|
Aware, Inc |
1.32 |
1.32 |
1.26 |
1.27 |
10K |
-2.31% |
| BATL |
|
Battalion Oil Corp |
1.97 |
1.98 |
1.60 |
1.68 |
21M |
-9.68% |
| BDN |
|
Brandywine Realty Trust |
3.16 |
3.17 |
3.08 |
3.11 |
1M |
-1.58% |
| BEEM |
|
Beam Global |
1.11 |
1.23 |
0.95 |
1.05 |
1M |
-7.08% |
| BGI |
|
CITIGROUP |
0.54 |
0.56 |
0.54 |
0.55 |
2K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
4.85 |
5.00 |
4.81 |
5.00 |
5K |
4.17% |
| BLIN |
|
Bridgeline Digital Inc |
1.25 |
1.30 |
1.21 |
1.22 |
85K |
-6.15% |
| BMRA |
|
Biomerica Inc |
1.70 |
1.70 |
1.64 |
1.64 |
2K |
-1.80% |
| BNGO |
|
Bionano Genomics Inc |
1.17 |
1.17 |
1.15 |
1.16 |
71K |
-1.69% |
| BOLT |
|
Bolt Technology Corp |
3.83 |
4.18 |
3.78 |
4.10 |
23K |
8.47% |
| BRTX |
|
BioRestorative Therapies Inc |
0.34 |
0.36 |
0.32 |
0.34 |
342K |
-2.86% |
| BYND |
|
Beyond Meat Inc |
0.63 |
0.64 |
0.61 |
0.62 |
25M |
-1.59% |
| BZUN |
|
Baozun Inc Ads |
2.79 |
2.81 |
2.73 |
2.74 |
191K |
-1.44% |
 |
| CATO |
|
The Cato Corporation |
3.25 |
3.27 |
3.15 |
3.23 |
32K |
-0.31% |
| CCCC |
|
C4 Therapeutics Inc |
3.86 |
4.00 |
3.78 |
3.81 |
3M |
-2.81% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.50 |
3.54 |
3.43 |
3.43 |
577 |
-2.00% |
| CGC |
|
Capital Gold Corporation |
0.96 |
0.97 |
0.95 |
0.96 |
1M |
-1.03% |
| CLAR |
|
Clarus Corp |
3.39 |
3.39 |
3.25 |
3.27 |
69K |
-3.25% |
| CLIR |
|
Clearsign Combustion |
3.68 |
3.87 |
3.68 |
3.71 |
8K |
2.49% |
| CNDT |
|
Conduent Inc |
1.50 |
1.60 |
1.50 |
1.53 |
2M |
-0.65% |
| COTY |
|
Coty Inc |
2.24 |
2.31 |
2.22 |
2.25 |
5M |
0.45% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.65 |
0.52 |
0.61 |
278K |
1.67% |
| CRCT |
|
Cricut Inc |
4.53 |
4.56 |
4.47 |
4.48 |
232K |
-1.32% |
| CRDF |
|
Cardiff Oncology Inc |
1.43 |
1.43 |
1.32 |
1.34 |
538K |
-2.19% |
| CREX |
|
Creative Realities Inc |
3.57 |
3.60 |
3.32 |
3.32 |
27K |
-6.21% |
| CRWS |
|
Crown Crafts, Inc |
2.96 |
2.98 |
2.91 |
2.95 |
24K |
-1.34% |
| CTSO |
|
Cytosorbents Cor |
0.39 |
0.41 |
0.37 |
0.40 |
53K |
2.56% |
| DLTH |
|
Duluth Hld Cl B |
4.05 |
4.10 |
4.00 |
4.10 |
41K |
0.99% |
| DTST |
|
Data Storage Corp |
3.38 |
3.60 |
3.38 |
3.50 |
8K |
-0.57% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.62 |
0.66 |
0.61 |
0.62 |
21K |
1.64% |
| DWSN |
|
Dawson Geophysical Company |
4.30 |
4.63 |
3.81 |
4.21 |
686K |
-4.75% |
| DXLG |
|
Destination XL Group |
0.62 |
0.65 |
0.62 |
0.64 |
86K |
1.59% |
| EDUC |
|
Educational Development Corporation |
1.48 |
1.52 |
1.44 |
1.48 |
605K |
0.00% |
| EFOI |
|
Energy Focus, Inc |
2.88 |
3.13 |
2.88 |
3.06 |
15K |
2.34% |
| EQS |
|
Equus Total Return, Inc |
1.15 |
1.15 |
1.15 |
1.15 |
500 |
-4.17% |
| FAMI |
|
Farmmi Inc |
0.20 |
0.20 |
0.19 |
0.19 |
383K |
0.00% |
| FOSL |
|
Fossil, Inc |
4.23 |
4.23 |
4.03 |
4.03 |
391K |
-1.95% |
| FURY |
|
Fury Gold Mines Limited |
0.53 |
0.54 |
0.52 |
0.53 |
97K |
1.92% |
| GANX |
|
Gain Therapeutics Inc |
1.75 |
1.86 |
1.67 |
1.69 |
1M |
-3.98% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.90 |
4.93 |
4.87 |
4.90 |
321K |
0.62% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.37 |
2.47 |
2.37 |
2.39 |
5K |
-1.65% |
| GOGO |
|
Gogo Inc |
3.44 |
3.68 |
3.44 |
3.47 |
687K |
-2.25% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.32 |
1.24 |
1.25 |
1M |
-2.34% |
| GRWG |
|
Growgeneration Corp |
1.45 |
1.51 |
1.43 |
1.50 |
221K |
2.04% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.61 |
0.57 |
0.60 |
520K |
7.14% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.96 |
3.99 |
3.95 |
3.98 |
239K |
0.76% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
0.95 |
0.95 |
0.73 |
0.83 |
324K |
-6.74% |
| INTZ |
|
Intrusion Inc |
1.02 |
1.03 |
0.91 |
0.92 |
423K |
-8.91% |
| INVE |
|
Identive Group, Inc. |
2.89 |
3.01 |
2.82 |
2.98 |
171K |
4.20% |
| JAGX |
|
Jaguar Health Inc |
2.14 |
2.25 |
2.14 |
2.16 |
8K |
-4.00% |
| JG |
|
Aurora Mobile Ltd ADR |
6.02 |
6.15 |
3.67 |
3.82 |
22K |
-9.05% |
| JWEL |
|
Jowell Global Ltd |
2.08 |
2.08 |
1.90 |
1.90 |
2K |
1.60% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.56 |
2.62 |
2.44 |
2.50 |
86K |
-2.34% |
| KOPN |
|
Kopin Corporation |
3.64 |
4.04 |
3.63 |
3.77 |
3M |
3.86% |
| KOS |
|
STR PD 7 |
2.46 |
2.61 |
2.40 |
2.50 |
24M |
2.04% |
| KOSS |
|
Koss Corporation |
3.90 |
3.95 |
3.74 |
3.86 |
42K |
-1.53% |
| LAC |
|
Lithium Americas Corp |
3.18 |
3.28 |
3.12 |
3.15 |
13M |
0.32% |
| LESL |
|
Leslie's Inc |
5.70 |
6.03 |
1.82 |
3.30 |
11M |
-41.07% |
| LGO |
|
Largo Resources Ltd. |
0.66 |
0.70 |
0.66 |
0.66 |
446K |
-1.49% |
| LODE |
|
Comstock Mining Inc |
4.24 |
4.43 |
4.24 |
4.31 |
533K |
2.86% |
| LSF |
|
Laird Superfood Inc |
4.55 |
4.70 |
4.41 |
4.60 |
11K |
2.91% |
| LU |
|
Lufax Holding Ltd ADR |
1.26 |
1.32 |
1.23 |
1.31 |
634K |
4.80% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
1.30 |
1.40 |
1.29 |
1.39 |
13K |
5.30% |
| MGNX |
|
Macrogenics |
4.50 |
4.52 |
4.27 |
4.30 |
1M |
-4.87% |
| MLSS |
|
Milestone Scientific |
0.39 |
0.41 |
0.38 |
0.40 |
82K |
0.00% |
| MMLP |
|
Martin Midstream Partners L |
2.30 |
2.30 |
2.15 |
2.15 |
16K |
-4.87% |
| MMT |
|
MFS Multimarket Income Trust |
4.41 |
4.43 |
4.41 |
4.43 |
164K |
0.23% |
| MRM |
|
Merrimac Industries |
0.95 |
0.97 |
0.94 |
0.97 |
2K |
-1.02% |
| MYO |
|
Myomo Inc |
1.08 |
1.14 |
1.08 |
1.11 |
190K |
-0.89% |
| NAII |
|
Natural Alternatives International, Inc. |
2.31 |
2.34 |
2.19 |
2.24 |
5K |
0.90% |
| NIU |
|
Niu Technologies ADR |
2.12 |
2.20 |
2.12 |
2.20 |
133K |
1.38% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.20 |
5.27 |
4.95 |
4.99 |
494K |
-5.49% |
| NUWE |
|
Nuwellis Inc |
2.77 |
3.29 |
2.73 |
3.22 |
145K |
15.00% |
| OFS |
|
Ofs Capital Corp |
3.60 |
3.68 |
3.55 |
3.59 |
36K |
-0.28% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.90 |
0.96 |
0.90 |
0.90 |
2M |
-2.17% |
| OPK |
|
Opko Health Inc |
1.23 |
1.25 |
1.19 |
1.23 |
2M |
0.82% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.22 |
0.23 |
0.19 |
0.20 |
8M |
-9.09% |
| OSUR |
|
OraSure Technologies, Inc |
4.10 |
4.36 |
4.10 |
4.27 |
239K |
-0.70% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.11 |
2.41 |
2.08 |
2.32 |
101K |
11.54% |
| PDSB |
|
Pds Biotechnology Corp |
0.75 |
0.76 |
0.71 |
0.74 |
413K |
0.00% |
| PLBY |
|
PLBY Group Inc |
1.17 |
1.20 |
1.16 |
1.18 |
366K |
0.00% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.98 |
3.06 |
2.96 |
3.00 |
166K |
0.33% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.28 |
1.32 |
1.26 |
1.31 |
974K |
1.55% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.30 |
1.44 |
1.28 |
1.43 |
1M |
10.85% |
| PRPH |
|
ProPhase Labs Inc |
0.07 |
0.08 |
0.07 |
0.07 |
82K |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
1.15 |
1.24 |
1.15 |
1.22 |
521K |
7.02% |
| RAVE |
|
Rave Restaurant Group |
3.30 |
3.37 |
3.22 |
3.33 |
25K |
4.06% |
| RBBN |
|
Ribbon Communications Inc |
2.29 |
2.44 |
2.26 |
2.35 |
2M |
2.62% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
381200 |
20.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.4866 |
0.4866 |
0.4670 |
0.4740 |
87200 |
2.60% |
| AAMMF |
|
Almadex Minerals Ltd |
0.2800 |
0.3480 |
0.2800 |
0.2840 |
17200 |
1.43% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
6000 |
12.67% |
| ABEPF |
|
Abe Resources Inc |
0.0083 |
0.0083 |
0.0080 |
0.0080 |
8900 |
14.29% |
| ABNAF |
|
Aben Resources Ltd |
0.1201 |
0.1452 |
0.1201 |
0.1452 |
2600 |
-6.32% |
| ACRL |
|
Atacama Resources International Inc |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
483700 |
-10.00% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.0300 |
1.0300 |
0.9900 |
1.0300 |
4400 |
6.19% |
| ALNPY |
|
All Nippon Airways C |
3.6592 |
3.6700 |
3.6592 |
3.6592 |
400 |
4.55% |
| AMMX |
|
Ameramex Intl Inc |
0.1501 |
0.1658 |
0.1501 |
0.1658 |
25100 |
0.48% |
| AMXEF |
|
AMEX Exploration |
2.9800 |
2.9900 |
2.9000 |
2.9500 |
4700 |
4.80% |
| ANKOF |
|
Ankor Gold |
0.1941 |
0.2106 |
0.1941 |
0.2100 |
36000 |
10.99% |
| APAAF |
|
Appia Energy Corp |
0.1151 |
0.1175 |
0.1141 |
0.1175 |
35400 |
2.17% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1850 |
0.1910 |
0.1836 |
0.1865 |
42700 |
-0.64% |
| ARXRF |
|
Alix Res Corp |
0.0120 |
0.0120 |
0.0111 |
0.0111 |
50000 |
-15.91% |
| ATCMF |
|
Atico Mining |
0.1454 |
0.1532 |
0.1436 |
0.1454 |
5200 |
6.05% |
| ATOXF |
|
Durango Resources Inc |
0.0450 |
0.0450 |
0.0401 |
0.0431 |
28200 |
-1.37% |
| AUMBF |
|
1911 Gold Corp |
0.4239 |
0.4400 |
0.4239 |
0.4300 |
154300 |
0.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.5412 |
0.5700 |
0.5325 |
0.5463 |
83500 |
-1.94% |
| AWON |
|
A-1 Group Inc |
0.0026 |
0.0029 |
0.0025 |
0.0025 |
520800 |
-3.85% |
| AZASF |
|
Arizona Silver |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
1000 |
1.59% |
| AZMCF |
|
Arizona Metals Corp |
0.1100 |
0.1150 |
0.1086 |
0.1101 |
465200 |
0.09% |
| AZMTF |
|
Azimut Exploration I |
0.4241 |
0.4273 |
0.4241 |
0.4273 |
2000 |
3.14% |
| AZURF |
|
Azincourt Uranium |
0.0325 |
0.0340 |
0.0308 |
0.0308 |
2100 |
-1.28% |
| AZZTF |
|
Aztec Minerals Corp |
0.1700 |
0.1717 |
0.1652 |
0.1679 |
71500 |
1.39% |
|
| BABB |
|
Bab Inc |
0.8225 |
0.8300 |
0.8005 |
0.8300 |
3200 |
-1.19% |
| BBBXF |
|
Brixton Metals Corp |
0.4000 |
0.4205 |
0.3921 |
0.3921 |
34200 |
-4.37% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0479 |
0.0490 |
0.0466 |
0.0466 |
114500 |
-4.90% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
16232100 |
-25.00% |
| BIREF |
|
Birchcliff Energy |
4.5600 |
4.5800 |
4.4790 |
4.5100 |
52200 |
-0.22% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0248 |
0.0253 |
0.0248 |
0.0253 |
48100 |
4.98% |
| BKRRF |
|
Blackrock Gold |
0.7117 |
0.7117 |
0.6463 |
0.6977 |
380200 |
5.71% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0170 |
0.0170 |
0.0100 |
0.0170 |
34000 |
0.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0125 |
0.0200 |
0.0007 |
0.0120 |
15600 |
22.45% |
| BLPG |
|
Blue Line Protection Group Inc |
0.0780 |
0.0880 |
0.0693 |
0.0780 |
3100 |
12.55% |
| BONXF |
|
Bonterra Res Inc |
0.1128 |
0.1141 |
0.1102 |
0.1102 |
66400 |
-2.39% |
| BRKCF |
|
Barksdale Capital Corp |
0.1930 |
0.1930 |
0.1813 |
0.1813 |
3200 |
-4.07% |
| BSENF |
|
Baselode Energy Corp |
0.1390 |
0.1390 |
0.1350 |
0.1388 |
13300 |
-2.25% |
| BSPK |
|
Bespoke Extracts Inc |
0.1125 |
0.1250 |
0.1000 |
0.1250 |
10200 |
3.91% |
| BTZI |
|
Bots Inc |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
198600 |
-6.67% |
| BWMG |
|
Brownie's Marine Grp |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
1500 |
68.75% |
| BYAGF |
|
Banyan Gold |
0.9800 |
1.0400 |
0.9600 |
1.0380 |
229100 |
7.59% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1538500 |
0.00% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.1127 |
0.1263 |
0.1127 |
0.1242 |
334100 |
4.46% |
| CFTN |
|
Clifton Mining CO |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
25200 |
0.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
107700 |
0.00% |
| CGXEF |
|
Cgx Energy Inc |
0.1446 |
0.1500 |
0.1446 |
0.1478 |
23500 |
-2.31% |
| CHPGF |
|
Chesapeake Gold Corp |
2.2710 |
2.2800 |
2.2250 |
2.2250 |
13500 |
3.01% |
| CLRMF |
|
Clean Air Metals Inc |
0.0341 |
0.0377 |
0.0341 |
0.0377 |
166400 |
-3.58% |
| CMFO |
|
China Marine Food Group |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
200 |
9.38% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
25140000 |
0.00% |
| CNIKF |
|
Canada Nickel CO Inc |
0.9589 |
0.9617 |
0.9560 |
0.9617 |
22300 |
4.53% |
| CPMV |
|
Mosaic ImmunoEngineering Inc. |
0.6188 |
0.6188 |
0.3683 |
0.6188 |
300 |
-3.13% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2215 |
0.2215 |
0.2040 |
0.2040 |
33100 |
-3.86% |
| CRCUF |
|
Canarc Resource Corp |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
5500 |
-3.76% |
| CRECF |
|
Critical Elements Corp |
0.2300 |
0.2300 |
0.2297 |
0.2297 |
12600 |
-2.63% |
| CRTG |
|
The Coretec Group Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
5100 |
81.82% |
| CRVW |
|
Careview Comm Inc |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
6000 |
-13.02% |
| CSRNF |
|
Canstar Resources Inc |
0.0501 |
0.0550 |
0.0464 |
0.0536 |
92700 |
17.03% |
| CVSI |
|
Cv Sciences Inc |
0.0217 |
0.0218 |
0.0207 |
0.0212 |
126800 |
-4.07% |
| CVVUF |
|
Canalaska Uranium |
0.2385 |
0.2526 |
0.2385 |
0.2412 |
23800 |
2.81% |
| CYDVF |
|
Cypress Development |
0.1750 |
0.1800 |
0.1693 |
0.1734 |
114000 |
1.05% |
| DBLVF |
|
Doubleview Cap |
1.5800 |
1.5935 |
1.5100 |
1.5300 |
126600 |
4.79% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.3700 |
0.3919 |
0.3700 |
0.3870 |
105500 |
3.20% |
| DNCVF |
|
Defiance Silver Corp |
0.1208 |
0.1208 |
0.1155 |
0.1200 |
36200 |
-3.23% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.5090 |
4.5100 |
4.5090 |
4.5090 |
2900 |
2.71% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
1000 |
6.77% |
| EATR |
|
Eastern Asteria Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000000 |
0.00% |
| EDDYF |
|
Edison Lithium Corp |
0.0378 |
0.0476 |
0.0378 |
0.0476 |
13000 |
-6.48% |
| EEMMF |
|
E3 Metals Corp |
0.8090 |
0.8221 |
0.8030 |
0.8221 |
34000 |
2.76% |
| EGMCF |
|
Emgold Mining Corp |
0.0642 |
0.0682 |
0.0573 |
0.0682 |
228000 |
-3.94% |
| EGMLF |
|
Engineer Gold Mines Ltd. |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
10000 |
0.00% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1264 |
0.1320 |
0.1256 |
0.1269 |
103100 |
-3.57% |
| ELRRF |
|
Eloro Resources Ltd |
1.1800 |
1.1800 |
1.1700 |
1.1700 |
3500 |
4.93% |
| EMOTF |
|
Emerita Resources Corp |
0.2396 |
0.2451 |
0.2396 |
0.2451 |
16500 |
2.13% |
| ENDMF |
|
Enduro Metals Corporation |
0.1075 |
0.1094 |
0.1075 |
0.1075 |
14500 |
-4.87% |
| EQMEF |
|
Equity Metals Corp |
0.1782 |
0.1782 |
0.1668 |
0.1691 |
256100 |
2.48% |
| ERDCF |
|
Erdene Resource Dev |
3.7200 |
3.7200 |
3.6000 |
3.6000 |
12800 |
1.69% |
| ESKYF |
|
Eskay Mining Corp |
0.2635 |
0.2635 |
0.2612 |
0.2615 |
7000 |
6.78% |
| ETST |
|
Earth Science Tech Inc |
0.1626 |
0.1649 |
0.1544 |
0.1580 |
14100 |
0.00% |
| FEERF |
|
Freeport Resources Inc |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
2000 |
1.13% |
| FFMGF |
|
First Mining Gold Corp |
0.4304 |
0.5009 |
0.4304 |
0.4554 |
1324600 |
-0.39% |
| FGOVF |
|
Freegold Ventures |
0.7170 |
0.7400 |
0.6954 |
0.7015 |
401800 |
-0.33% |
| FNCJF |
|
Fancamp Exploration |
0.1250 |
0.1299 |
0.1207 |
0.1207 |
25600 |
-3.36% |
| FOSYF |
|
Forsys Metals Corp |
0.3199 |
0.3460 |
0.3199 |
0.3220 |
139400 |
0.31% |
| FPRGF |
|
Falco Pac Resource |
0.3299 |
0.3570 |
0.3288 |
0.3570 |
63700 |
11.53% |
| FTBYF |
|
Fortune Bay Corp |
0.4500 |
0.5100 |
0.4449 |
0.5100 |
56300 |
0.35% |
| FTCO |
|
Fortitude Gold Corp |
4.7300 |
4.7835 |
4.6700 |
4.7527 |
27600 |
1.34% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0936 |
0.0959 |
0.0935 |
0.0959 |
13700 |
3.12% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0750 |
0.0785 |
0.0573 |
0.0675 |
78000 |
11.57% |
| GAYMF |
|
Galway Metals |
0.3520 |
0.3524 |
0.3357 |
0.3361 |
157600 |
0.66% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0218 |
0.0266 |
0.0218 |
0.0247 |
472700 |
-6.79% |
| GDRZF |
|
Gold Reserve Inc |
4.7000 |
4.8500 |
4.6000 |
4.6900 |
23600 |
1.08% |
| GENMF |
|
Generation Mining Ltd |
0.4628 |
0.4725 |
0.4473 |
0.4475 |
138800 |
1.31% |
| GFGSF |
|
Gfg Resources |
0.1554 |
0.1556 |
0.1554 |
0.1556 |
7700 |
1.37% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1870 |
0.1890 |
0.1665 |
0.1846 |
42100 |
11.41% |
| GMVMF |
|
Gmv Minerals Inc |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
2800 |
9.40% |
| GOMRF |
|
Geomega Res Inc |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
3000 |
0.00% |
| GOTRF |
|
Goliath Resources Ltd |
0.9216 |
0.9691 |
0.9216 |
0.9402 |
102500 |
3.77% |
| GRLVF |
|
Group Eleven Resources |
0.6115 |
0.6201 |
0.5719 |
0.5820 |
291700 |
-3.99% |
