Ore Penny Stocks

Ore Penny Stocks is a list of ore stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAIC		Arlington Asset Investment Corp	3.27	3.35	3.22	3.24	96000	4.85%	AAIC Analysis
AAU		Almaden Minerals Ltd	0.23	0.26	0.23	0.24	449100	0.00%	AAU Analysis
ADTX		Aditx Therapeutics Inc	0.15	0.16	0.14	0.14	2636800	-12.50%	ADTX Analysis
ADV		Advantage Solutions Inc	4.21	4.32	4.10	4.10	441500	-2.84%	ADV Analysis
AEI		Alset EHome International Inc	0.33	0.33	0.31	0.31	531300	-3.13%	AEI Analysis
AEZS		AEterna Zentaris Inc	0.20	0.20	0.18	0.18	330200	-5.26%	AEZS Analysis
AGE		Agex Therapeutics Inc	0.59	0.60	0.57	0.58	5800	1.75%	AGE Analysis
AGFS		Agrofresh Solutions	1.71	1.74	1.62	1.68	25200	3.70%	AGFS Analysis
AIH		Aesthetic Medical International Holdings Group L	1.95	1.97	1.93	1.95	15100	0.52%	AIH Analysis
AIM		Aerosonic Corporation	0.89	0.89	0.85	0.85	70000	-2.30%	AIM Analysis
AIRI		Air Industries Group Inc	0.69	0.69	0.68	0.68	7600	0.00%	AIRI Analysis
AKUS		Akouos Inc	4.45	4.98	4.25	4.89	156000	10.14%	AKUS Analysis
ALDX		Aldeyra Therapeu	3.95	4.04	3.87	3.99	792100	3.10%	ALDX Analysis
ALRN		American Learning Corp	0.44	0.44	0.40	0.41	138900	-2.38%	ALRN Analysis
ALTO		Alto Ingredients Inc	4.28	4.32	4.07	4.09	1213800	-2.85%	ALTO Analysis
APDN		Applied Dna Scns	0.91	0.91	0.75	0.78	245300	-10.34%	APDN Analysis
ARDX		Ardelyx Inc	0.60	0.61	0.57	0.57	1657200	-6.56%	ARDX Analysis
ARTL		The Aristotle Corporation	0.33	0.34	0.31	0.31	243200	-3.13%	ARTL Analysis
ASM		Avino Silver & Gold	0.61	0.62	0.58	0.58	185300	-3.33%	ASM Analysis
ASRT		Assertio Therapeutics Inc	2.90	3.00	2.83	2.85	1230800	-1.38%	ASRT Analysis
ASRV		AmeriServ Financial, Inc	3.97	3.97	3.94	3.94	17000	0.00%	ASRV Analysis
ATHA		Athira Pharma Inc	2.88	2.96	2.70	2.79	1950200	-2.11%	ATHA Analysis
ATNX		Athenex Inc	0.49	0.49	0.45	0.46	560100	-4.17%	ATNX Analysis
AUMN		Golden Minerals Company	0.37	0.38	0.36	0.37	272500	0.00%	AUMN Analysis
AVCO		Avalon Globocare	0.45	0.47	0.45	0.46	19700	4.55%	AVCO Analysis
AVRO		Avrobio Inc	1.02	1.03	0.95	0.96	462700	-4.00%	AVRO Analysis
AWRE		Aware, Inc	2.36	2.37	2.25	2.25	4700	-3.85%	AWRE Analysis
AXU		Alexco Resource Corp	0.40	0.40	0.36	0.37	1811900	-5.13%	AXU Analysis
BCEL		Atreca Inc Cl A	1.99	2.10	1.97	2.03	124800	0.50%	BCEL Analysis
BEST		Shiner International, Inc	1.24	1.38	1.23	1.30	256400	4.00%	BEST Analysis
BIMI		NF Energy Saving Corp	0.71	0.72	0.66	0.67	290500	-2.90%	BIMI Analysis
BIOC		BioClinica, Inc.	0.88	0.96	0.85	0.95	477500	7.95%	BIOC Analysis
BKCC		Blackrock Kelso Capital Corp	3.70	3.73	3.63	3.65	106600	-0.27%	BKCC Analysis
BKT		BlackRock Income Trust	4.59	4.62	4.53	4.57	153100	-0.22%	BKT Analysis
BKYI		Bio-Key Intl Inc	1.81	1.85	1.78	1.81	5700	0.00%	BKYI Analysis
BLCT		Bluecity Holdings Limited ADR	1.48	1.49	1.46	1.49	25100	0.00%	BLCT Analysis
BLIN		Bridgeline Digital Inc	1.19	1.26	1.18	1.24	57800	-0.80%	BLIN Analysis
BMRA		Biomerica Inc	2.96	3.00	2.95	2.99	4700	-0.33%	BMRA Analysis
BNED		Barnes & Noble Education Inc C	3.17	3.26	2.96	2.97	1121900	-5.71%	BNED Analysis
BNGO		Bionano Genomics Inc	1.51	1.54	1.41	1.42	4472200	-5.96%	BNGO Analysis
BNR		Burning Rock Biotech Limited ADR	2.31	2.58	2.28	2.43	1457200	6.58%	BNR Analysis
BOLT		Bolt Technology Corp	1.96	1.98	1.78	1.86	173700	-4.12%	BOLT Analysis
BRTX		BioRestorative Therapies Inc	3.58	3.59	3.46	3.55	5300	1.43%	BRTX Analysis
BTTR		Better Choice Company Inc	2.41	2.41	2.29	2.32	5700	-2.93%	BTTR Analysis
BWEN		Broadwind Energy Inc	1.60	1.71	1.58	1.70	119300	8.28%	BWEN Analysis
CASA		Mexican Restaurants, Inc.	4.24	4.31	4.07	4.10	285200	-3.30%	CASA Analysis
CCNC		Code Chain New Continent Ltd	0.64	0.64	0.62	0.63	6800	0.00%	CCNC Analysis
CDE		Coeur dAlene Mines Corporation	3.55	3.56	3.31	3.33	3379400	-5.40%	CDE Analysis
CGC		Capital Gold Corporation	3.83	3.86	3.56	3.61	2814900	-4.75%	CGC Analysis
CHCI		Comstock Homebuilding Companies, Inc	4.69	4.76	4.65	4.69	9700	-1.68%	CHCI Analysis
CIDM		Access Integrated Technologies, Inc	0.79	0.79	0.58	0.62	5992100	-11.43%	CIDM Analysis
CJJD		China Jo Jo Drugstores Inc	2.55	2.58	2.30	2.33	5400	-10.38%	CJJD Analysis
CLEU		China Liberal Education Holdings Ltd	0.66	0.68	0.62	0.63	756500	-7.35%	CLEU Analysis
CLIR		Clearsign Combustion	1.23	1.32	1.21	1.23	28800	-0.81%	CLIR Analysis
CLSD		Clearside Biomedi	1.60	1.67	1.50	1.53	125700	-4.38%	CLSD Analysis
CNDT		Conduent Inc	4.49	4.61	4.31	4.34	1056400	-2.69%	CNDT Analysis
CNFR		Conifer Holdings	1.44	1.73	1.44	1.55	1600	0.00%	CNFR Analysis
CODA		Coda Octopus Group	4.91	5.04	4.80	4.80	13900	-4.00%	CODA Analysis
COE		China Online Education Group	1.21	1.32	1.21	1.28	78000	2.40%	COE Analysis
CORR		Corenergy Infrastructure Trust Inc	2.78	2.84	2.58	2.65	25400	-4.68%	CORR Analysis
CPHI		China Pharma Holdings, Inc.	0.22	0.24	0.22	0.22	287800	0.00%	CPHI Analysis
CPIX		Cumberland Pharmaceuticals, Inc.	2.02	2.07	2.02	2.04	1800	-0.97%	CPIX Analysis
CRDF		Cardiff Oncology Inc	2.31	2.40	2.13	2.28	1193000	2.70%	CRDF Analysis
CREX		Creative Realities Inc	0.68	0.68	0.62	0.62	147100	-7.46%	CREX Analysis
CRKN		Crown ElectroKinetics Corp	1.00	1.03	0.95	0.98	4400	-2.00%	CRKN Analysis
CTHR		Charles & Colvard, Ltd	1.27	1.29	1.23	1.24	30400	-3.88%	CTHR Analysis
CTIB		CTI Industries Corp	0.72	0.72	0.67	0.70	12400	-1.41%	CTIB Analysis
CTSO		Cytosorbents Cor	2.13	2.40	2.13	2.25	384200	6.13%	CTSO Analysis
CUEN		Cuentas Inc	0.65	0.66	0.62	0.63	11700	0.00%	CUEN Analysis
DAKT		Daktronics, Inc	3.15	3.22	3.10	3.10	159300	-1.59%	DAKT Analysis
DBD		Diebold Incorporated	2.44	2.59	2.37	2.37	1263400	-1.66%	DBD Analysis
DBTX		Decibel Therapeutics Inc	2.50	2.89	2.49	2.65	495200	18.30%	DBTX Analysis
DTEA		Davidstea Inc	1.78	1.87	1.78	1.83	2400	0.55%	DTEA Analysis
DTST		Data Storage Corp	2.40	2.45	2.35	2.40	38600	-2.04%	DTST Analysis
DUO		Fangdd Network Group Ltd ADR	2.19	2.33	2.03	2.03	37700	-5.14%	DUO Analysis
DWSN		Dawson Geophysical Company	1.41	1.41	1.36	1.37	23500	-0.72%	DWSN Analysis
DXLG		Destination XL Group	3.85	4.05	3.63	3.68	581100	-4.66%	DXLG Analysis
DXYN		The Dixie Group, Inc	1.37	1.38	1.27	1.28	17000	-6.57%	DXYN Analysis
EAR		HearUSA, Inc	1.05	1.06	0.95	0.97	1472600	-7.62%	EAR Analysis
EAST		Eastside Distilling Inc	0.70	0.70	0.68	0.68	18000	-2.86%	EAST Analysis
ECOR		Electrocore Inc	0.52	0.55	0.51	0.51	136900	-3.77%	ECOR Analysis
EDSA		Edesa Biotech Inc	1.57	1.61	1.47	1.47	35300	-5.77%	EDSA Analysis
EDUC		Educational Development Corporation	4.45	4.45	4.27	4.29	3800	0.23%	EDUC Analysis
EFOI		Energy Focus, Inc	1.61	1.67	1.57	1.57	138900	-4.85%	EFOI Analysis
EMKR		EMCORE Corporation	3.28	3.42	3.28	3.29	498600	0.30%	EMKR Analysis
EMX		Emx Royalty Group	1.90	1.96	1.90	1.94	33500	2.11%	EMX Analysis
ENSV		Enservco Corpporation	2.28	2.28	2.03	2.09	282300	-5.86%	ENSV Analysis
EQS		Equus Total Return, Inc	2.51	2.67	2.51	2.62	3100	2.75%	EQS Analysis
EQX		Equinox Gold Corp	5.09	5.15	4.86	4.87	2095300	-4.32%	EQX Analysis
EVK		Ever-Glory International Group, Inc	1.31	1.38	1.31	1.38	6000	0.73%	EVK Analysis
EXK		Endeavour Silver Corp	3.58	3.63	3.38	3.40	1860400	-4.49%	EXK Analysis
EXN		Excellon Resources	0.48	0.51	0.46	0.48	16200	6.67%	EXN Analysis
EXPR		Express, Inc.	2.20	2.27	2.08	2.10	1576400	-3.67%	EXPR Analysis
EXTN		Exterran Corp	4.62	4.68	4.47	4.52	129100	0.00%	EXTN Analysis
EYEN		Eyenovia Inc	1.88	1.88	1.73	1.79	151700	-2.72%	EYEN Analysis
FAMI		Farmmi Inc	1.20	1.20	1.10	1.11	831400	-5.93%	FAMI Analysis
FARM		Farmer Brothers Co	4.62	4.63	4.50	4.60	17000	1.10%	FARM Analysis
FCEL		FuelCell Energy, Inc	3.87	3.90	3.66	3.70	9887700	-4.15%	FCEL Analysis
FCRD		First Eagle Alt Capital Bdc Inc	3.40	3.50	3.27	3.45	38000	2.68%	FCRD Analysis
FSI		Flexible Solutions International, Inc	2.40	2.43	2.40	2.43	3500	0.83%	FSI Analysis

Ore Stocks List

Ore Penny Stocks list are ore penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAGC		All American Gld Crp	0.0009	0.0010	0.0009	0.0010	5800000	11.11%	AAGC Analysis
AAGFF		Aftermath Silver Ltd	0.1621	0.1678	0.1610	0.1610	147000	-0.43%	AAGFF Analysis
AAMMF		Almadex Minerals Ltd	0.2258	0.2300	0.2100	0.2300	8300	9.00%	AAMMF Analysis
ABBRF		Abraplata Resource Corp	0.2529	0.2529	0.2432	0.2444	293600	-1.45%	ABBRF Analysis
ABEPF		Abe Resources Inc	0.0607	0.0629	0.0607	0.0629	60000	4.31%	ABEPF Analysis
ACRL		Atacama Resources International Inc	0.0064	0.0070	0.0064	0.0070	294200	9.38%	ACRL Analysis
ADVZF		Adventus Mining Corp	0.3821	0.3821	0.3796	0.3800	3500	-0.05%	ADVZF Analysis
AIRRF		Aurion Res Ltd	0.5300	0.5400	0.5300	0.5400	1500	1.60%	AIRRF Analysis
ALLXF		Caldas Gold Corp	1.5100	1.5490	1.4450	1.4800	31000	-1.33%	ALLXF Analysis
ALMTF		Almonty Industries	0.7099	0.7099	0.6800	0.6800	21900	-2.86%	ALMTF Analysis
ALNPY		All Nippon Airways C	3.5700	3.6900	3.5700	3.6900	500	-2.10%	ALNPY Analysis
ALTX		Altex Industries Inc	0.0750	0.0750	0.0750	0.0750	10000	0.00%	ALTX Analysis
ALVOF		Alvopetro Energy	4.8900	4.8900	4.7860	4.7860	11000	-0.91%	ALVOF Analysis
ALXEF		Alx Uranium Corp	0.0275	0.0311	0.0260	0.0311	124200	13.92%	ALXEF Analysis
AMFL		Nanoscience Tech Inc	1.0500	1.1000	1.0500	1.0500	4500	0.00%	AMFL Analysis
AMMX		Ameramex Intl Inc	0.4025	0.4025	0.3655	0.4000	26600	0.00%	AMMX Analysis
AMNF		Armanino Foods	3.5500	3.5500	3.4700	3.5100	10700	0.29%	AMNF Analysis
AMXEF		AMEX Exploration	1.3300	1.3900	1.3000	1.3300	5200	-5.00%	AMXEF Analysis
ANLDF		Anfield Energy Inc	0.0625	0.0662	0.0600	0.0628	13000	0.48%	ANLDF Analysis
AOTVF		Ascot Resources Ltd	0.3644	0.4272	0.3644	0.4001	365000	11.98%	AOTVF Analysis
APAAF		Appia Energy Corp	0.2675	0.2740	0.2644	0.2654	36700	0.15%	APAAF Analysis
ARNGF		Argonaut Gold Ltd	0.4600	0.4600	0.4150	0.4150	1656500	-9.78%	ARNGF Analysis
ARSMF		Ares Strategic Mining Inc	0.1940	0.1970	0.1851	0.1950	56300	-0.10%	ARSMF Analysis
ARSN		Aureus Inc	0.0006	0.0006	0.0005	0.0005	15005600	0.00%	ARSN Analysis
ASWRF		Gungnir Resources Inc	0.0708	0.0760	0.0708	0.0708	15000	-14.70%	ASWRF Analysis
ATADF		Atac Res Ltd	0.0785	0.0785	0.0762	0.0762	70000	0.00%	ATADF Analysis
ATBHF		Aston Bay Hlds Ltd	0.0230	0.0230	0.0230	0.0230	1000	0.00%	ATBHF Analysis
ATOXF		Durango Resources Inc	0.0513	0.0556	0.0506	0.0556	57900	18.30%	ATOXF Analysis
AUGG		Augusta Gold Corp.	1.3600	1.3900	1.3595	1.3600	8800	-1.09%	AUGG Analysis
AUIAF		Aurania Resources	0.6827	0.7421	0.6490	0.7421	250200	21.06%	AUIAF Analysis
AUNFF		Aurcana Corp	0.0500	0.0517	0.0461	0.0504	191600	-1.18%	AUNFF Analysis
AUNXF		Fremont Petroleum Corp Ltd	0.0033	0.0034	0.0032	0.0034	5503000	9.68%	AUNXF Analysis
AURI		Wellstone Filter Sci	0.0017	0.0017	0.0015	0.0016	164500	14.29%	AURI Analysis
AUXXF		Allegiant Gold Ltd	0.2250	0.2300	0.2200	0.2300	12100	0.70%	AUXXF Analysis
AWON		A-1 Group Inc	0.0050	0.0065	0.0050	0.0065	55000	0.00%	AWON Analysis
AXTG		Axis Techs Group Inc	0.0071	0.0080	0.0060	0.0067	1459000	-21.18%	AXTG Analysis
AZASF		Arizona Silver	0.1800	0.1840	0.1750	0.1840	58500	-1.18%	AZASF Analysis
AZFL		Amazonas Florestal	0.0005	0.0005	0.0004	0.0004	4331500	-20.00%	AZFL Analysis
AZMCF		Arizona Metals Corp	3.2300	3.3000	3.1400	3.1600	56400	0.64%	AZMCF Analysis
AZMTF		Azimut Exploration I	0.7739	0.7739	0.7575	0.7670	6500	-2.91%	AZMTF Analysis
AZURF		Azincourt Uranium	0.0536	0.0536	0.0497	0.0517	457900	-4.26%	AZURF Analysis
AZZTF		Aztec Minerals Corp	0.2071	0.2071	0.2047	0.2047	11000	0.34%	AZZTF Analysis
BANT		Bantek Inc	0.0005	0.0006	0.0004	0.0005	76554200	0.00%	BANT Analysis
BBBXF		Brixton Metals Corp	0.0925	0.1000	0.0925	0.0959	24800	4.24%	BBBXF Analysis
BBKCF		Big Blockchain Intelligence Group Inc	0.3007	0.3190	0.2930	0.2979	104500	-3.18%	BBKCF Analysis
BCCEF		Bactech Environmenta	0.0750	0.0750	0.0750	0.0750	10000	-14.77%	BCCEF Analysis
BCEKF		Bear Creek Mng Corp	0.7350	0.7489	0.7265	0.7489	36500	-2.60%	BCEKF Analysis
BDVB		Bagger Dave's Burger Tavern Inc	0.1155	0.1155	0.1089	0.1100	20900	-12.00%	BDVB Analysis
BERI		Blue Earth Resources Inc	0.1850	0.1900	0.1650	0.1650	33300	-16.46%	BERI Analysis
BIEL		Bioelectronics Corp	0.0010	0.0010	0.0009	0.0010	2334500	0.00%	BIEL Analysis
BITTF		Bitterroot Resources Ltd	0.0599	0.0599	0.0538	0.0590	89700	0.00%	BITTF Analysis
BKRRF		Blackrock Gold	0.4929	0.4929	0.4578	0.4600	285800	-5.93%	BKRRF Analysis
BKTPF		Cruz Cobalt Corp	0.1060	0.1220	0.1060	0.1220	5400	0.00%	BKTPF Analysis
BLILF		Bearing Lithium	0.1826	0.1882	0.1826	0.1882	1100	3.07%	BLILF Analysis
BLPG		Blue Line Protection Group Inc	0.1600	0.1600	0.1600	0.1600	11800	0.00%	BLPG Analysis
BMTLF		Bemetals Corp	0.1051	0.1242	0.1051	0.1242	700	15.53%	BMTLF Analysis
BNCHF		Benchmark Metals Inc	0.4800	0.4868	0.4681	0.4800	7800	-1.07%	BNCHF Analysis
BNTRF		Benton Resources	0.0841	0.0841	0.0841	0.0841	3500	-1.06%	BNTRF Analysis
BONXF		Bonterra Res Inc	0.7673	0.7673	0.7344	0.7380	59500	-2.12%	BONXF Analysis
BONZ		Bonanza Goldfields	0.0028	0.0028	0.0021	0.0028	1819100	-3.45%	BONZ Analysis
BOXS		Boxscore Brands Inc	0.0121	0.0124	0.0100	0.0108	442900	-12.90%	BOXS Analysis
BRGO		Bergio Intl Inc	0.0006	0.0006	0.0005	0.0006	13770000	20.00%	BRGO Analysis
BRKCF		Barksdale Capital Corp	0.4010	0.4100	0.4010	0.4100	5500	2.83%	BRKCF Analysis
BSENF		Baselode Energy Corp	0.7000	0.7000	0.6374	0.6393	90400	-7.35%	BSENF Analysis
BTZI		Bots Inc	0.0040	0.0040	0.0040	0.0040	25600	0.00%	BTZI Analysis
BWMG		Brownie's Marine Grp	0.0390	0.0412	0.0384	0.0412	80100	-0.72%	BWMG Analysis
BWMY		Borrowmoney.com Inc	0.0319	0.0319	0.0319	0.0319	5000	20.38%	BWMY Analysis
BYAGF		Banyan Gold	0.3850	0.3850	0.3621	0.3621	37100	-2.74%	BYAGF Analysis
BYRG		Buyer Group Intl Inc	0.0061	0.0065	0.0057	0.0065	5076200	6.56%	BYRG Analysis
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	29750600	100.00%	CBDL Analysis
CBDS		Cannabis Sativa Inc	0.1300	0.1300	0.1002	0.1150	32200	-3.04%	CBDS Analysis
CBWTF		Cannabis Wheaton Income Corp	0.0603	0.0700	0.0603	0.0649	515700	-4.56%	CBWTF Analysis
CCOB		Century Cobalt Corp	0.0360	0.0430	0.0360	0.0360	10100	-16.28%	CCOB Analysis
CCWF		Church & Crawford	0.0260	0.0300	0.0220	0.0280	1180600	1.82%	CCWF Analysis
CCWOF		Canada Cobalt Works Inc	0.1020	0.1058	0.0923	0.0979	29100	0.00%	CCWOF Analysis
CDSG		China Dongsheng International, Inc.	0.0325	0.0325	0.0300	0.0301	8000	-14.00%	CDSG Analysis
CFXTF		Conifex Timber Inc	1.4800	1.5100	1.4200	1.4200	3800	-1.39%	CFXTF Analysis
CGRA		Cgrowth Capital Inc	0.0069	0.0069	0.0069	0.0069	50000	1.47%	CGRA Analysis
CGXEF		Cgx Energy Inc	0.7500	0.7899	0.7118	0.7430	136100	-2.24%	CGXEF Analysis
CHOOF		Choom Holdings Inc	0.0036	0.0036	0.0032	0.0032	1400	-3.03%	CHOOF Analysis
CHPGF		Chesapeake Gold Corp	1.7970	1.7970	1.6410	1.6410	1900	0.65%	CHPGF Analysis
CLABF		Core One Labs Inc	0.2894	0.3184	0.2894	0.3184	3200	8.63%	CLABF Analysis
CLLXF		Callinex Mines Inc	1.3800	1.4200	1.3600	1.3900	10500	0.72%	CLLXF Analysis
CLRMF		Clean Air Metals Inc	0.1350	0.1370	0.1241	0.1249	142300	0.64%	CLRMF Analysis
CMCXF		Cmc Metals Ltd	0.1240	0.1300	0.1240	0.1246	33000	0.00%	CMCXF Analysis
CMETF		Chilean Metals Inc	0.0886	0.0886	0.0886	0.0886	10000	-1.23%	CMETF Analysis
CMXC		Cell Medx Corp	0.0580	0.0580	0.0580	0.0580	900	1.75%	CMXC Analysis
CNIKF		Canada Nickel CO Inc	1.2000	1.2400	1.1540	1.1540	21000	-4.07%	CNIKF Analysis
CNNEF		Canacol Energy Ltd	2.0500	2.0500	2.0500	2.0500	1000	2.50%	CNNEF Analysis
CNPOF		Canopy Rivers	0.5406	0.5544	0.5271	0.5271	3000	-1.99%	CNPOF Analysis
CNSNF		Constantine Metal	0.2300	0.2300	0.2300	0.2300	12000	3.98%	CNSNF Analysis
CNSUF		Canasil Res Inc	0.0500	0.0500	0.0500	0.0500	30000	-7.41%	CNSUF Analysis
CPMV		Mosaic ImmunoEngineering Inc.	1.9800	1.9800	1.1200	1.1200	4600	-43.43%	CPMV Analysis
CPPMF		Copper Mtn Mng Corp	1.6000	1.6233	1.5000	1.5220	86000	-0.52%	CPPMF Analysis
CRCUF		Canarc Resource Corp	0.2300	0.2300	0.2206	0.2252	27000	0.09%	CRCUF Analysis
CRECF		Critical Elements Corp	1.1000	1.1000	1.0800	1.1000	11300	2.80%	CRECF Analysis
CRTG		The Coretec Group Inc	0.0372	0.0372	0.0301	0.0310	208400	-10.40%	CRTG Analysis
CRVW		Careview Comm Inc	0.0799	0.0799	0.0799	0.0799	20000	39.93%	CRVW Analysis
CSRNF		Canstar Resources Inc	0.0864	0.0864	0.0864	0.0864	13000	-2.37%	CSRNF Analysis
CVSI		Cv Sciences Inc	0.0407	0.0430	0.0390	0.0390	2060200	-7.14%	CVSI Analysis

Ore Mining Penny Stocks