Ore Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Ore Penny Stocks is a list of ore stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 367833 2.29%
ADTX Aditx Therapeutics Inc 1.61 1.61 1.36 1.40 379100 -12.50%
ADV Advantage Solutions Inc 3.78 3.81 3.65 3.76 1071600 1.62%
AEI Alset EHome International Inc 1.28 1.34 1.22 1.27 7900 4.10%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230000 0.00%
AIRI Air Industries Group Inc 3.50 3.66 3.50 3.50 3000 -1.41%
AJX Great Ajax Corp 3.71 3.84 3.67 3.78 56800 3.28%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALRN American Learning Corp 2.71 3.10 2.71 2.77 15397 1.09%
ALTO Alto Ingredients Inc 1.60 1.64 1.56 1.63 325714 1.87%
APDN Applied Dna Scns 0.41 0.42 0.40 0.41 368122 2.50%
APPS Digital Turbine 2.19 2.26 2.12 2.25 1043100 3.69%
ARTL The Aristotle Corporation 1.37 1.43 1.36 1.39 15918 -4.14%
ASM Avino Silver & Gold 0.97 1.07 0.96 1.05 769240 7.14%
ASRT Assertio Therapeutics Inc 1.65 1.65 1.56 1.59 630000 -3.05%
ASRV AmeriServ Financial, Inc 2.53 2.57 2.49 2.57 2900 0.00%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
AUMN Golden Minerals Company 0.43 0.45 0.43 0.44 55339 4.76%
AWRE Aware, Inc 2.01 2.04 1.96 1.98 16300 1.02%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239000 2.09%
BATL Battalion Oil Corp 3.79 3.81 3.75 3.75 1253 -2.34%
BDN Brandywine Realty Trust 4.61 4.78 4.60 4.78 1468994 3.46%
BEST Shiner International, Inc 2.73 2.74 2.73 2.73 7400 -0.73%
BGFV Big 5 Sporting Goods Corporation 2.62 2.67 2.54 2.63 223200 0.77%
BGI CITIGROUP 2.50 2.60 2.46 2.60 1700 0.78%
BIG Big Lots, Inc 1.19 1.21 1.08 1.09 1463100 -6.03%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 6800 4.44%
BKYI Bio-Key Intl Inc 1.56 1.59 1.51 1.56 8600 -3.11%
BLIN Bridgeline Digital Inc 1.00 1.01 0.92 0.97 12700 -1.02%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1408127 5.08%
BOLT Bolt Technology Corp 0.75 0.75 0.72 0.73 83400 0.00%
BRTX BioRestorative Therapies Inc 1.68 1.72 1.62 1.71 35748 3.64%
BTTR Better Choice Company Inc 3.72 3.93 3.57 3.60 17000 -1.10%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 100747 4.37%
BZUN Baozun Inc Ads 2.50 2.54 2.47 2.52 240700 2.86%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
CGA China Green Agriculture, Inc 2.11 2.59 2.10 2.26 14723 4.63%
CJJD China Jo Jo Drugstores Inc 2.40 2.48 2.27 2.38 1912 -1.24%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 884600 -6.25%
CLIR Clearsign Combustion 0.90 0.92 0.88 0.90 30700 2.27%
CLSD Clearside Biomedi 1.19 1.19 1.12 1.13 106300 -3.42%
CNDT Conduent Inc 3.95 4.08 3.86 4.08 819867 4.35%
CNFR Conifer Holdings 0.89 0.89 0.82 0.84 3320 -1.18%
CONN CONNS, Inc 0.53 0.54 0.47 0.50 538900 -3.85%
CPHI China Pharma Holdings, Inc. 0.26 0.26 0.25 0.26 90300 4.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.50 1.50 1.44 1.48 2410 0.00%
CRDF Cardiff Oncology Inc 2.29 2.38 2.21 2.35 261290 4.44%
CREX Creative Realities Inc 4.89 4.89 4.67 4.80 12700 -0.21%
CRKN Crown ElectroKinetics Corp 3.66 3.79 3.60 3.70 265500 4.82%
CTHR Charles & Colvard, Ltd 2.05 2.06 1.96 2.04 8140 2.00%
CTSO Cytosorbents Cor 1.04 1.05 1.00 1.05 43700 0.00%
DLTH Duluth Hld Cl B 3.88 3.88 3.81 3.85 89627 0.00%
DUO Fangdd Network Group Ltd ADR 0.46 0.47 0.41 0.45 173800 -2.17%
DWSN Dawson Geophysical Company 1.93 1.93 1.89 1.89 9937 -2.07%
DXLG Destination XL Group 3.65 3.71 3.54 3.64 130189 -0.55%
DXYN The Dixie Group, Inc 0.70 0.70 0.67 0.70 33845 4.48%
EAST Eastside Distilling Inc 0.95 0.95 0.87 0.91 50776 -1.09%
EDSA Edesa Biotech Inc 4.80 4.80 4.60 4.63 4300 -2.53%
EDUC Educational Development Corporation 2.30 2.30 2.12 2.17 4900 -6.06%
EFOI Energy Focus, Inc 1.38 1.41 1.38 1.39 2900 2.21%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 250923 2.59%
EMX Emx Royalty Group 1.88 1.88 1.82 1.85 345300 -1.60%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 407600 -4.55%
EQS Equus Total Return, Inc 1.23 1.32 1.23 1.29 75500 0.00%
EXK Endeavour Silver Corp 4.50 4.64 4.43 4.60 4019500 0.88%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 701400 8.11%
FAMI Farmmi Inc 0.57 0.60 0.57 0.58 85178 1.75%
FARM Farmer Brothers Co 2.90 2.98 2.84 2.94 79184 3.89%
FCEL FuelCell Energy, Inc 0.55 0.55 0.49 0.54 63548300 5.88%
FOSL Fossil, Inc 1.29 1.31 1.18 1.30 422300 4.00%
FSI Flexible Solutions International, Inc 1.95 2.00 1.94 1.99 20400 1.02%
FURY Fury Gold Mines Limited 0.41 0.41 0.41 0.41 27600 0.00%
GANX Gain Therapeutics Inc 1.23 1.23 1.15 1.16 118902 -4.13%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.11 4.12 4.10 4.10 254521 -0.49%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.28 57200 3.70%
GORO Gold Resource Corporation 0.45 0.45 0.44 0.45 234200 0.00%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436700 3.08%
GRWG Growgeneration Corp 2.40 2.70 2.40 2.66 796900 11.76%
GSAT Globalstar, Inc 1.20 1.22 1.16 1.22 4383943 3.39%
GSIT GSI Technology, Inc 2.78 3.07 2.75 3.00 110300 10.29%
GTHX G1 Therapeutics Inc 3.66 3.70 3.43 3.67 726900 1.10%
HBIO Harvard Bioscience, Inc 3.04 3.25 2.99 3.13 200826 1.62%
HIX Western Asset High Income Fund II Inc 4.49 4.49 4.45 4.49 332232 0.67%
HUSA Houston American Energy Corporation 1.24 1.24 1.17 1.19 146300 -1.65%
IAG IAMGOLD Corporation (USA) 3.99 4.10 3.98 4.08 11011260 1.75%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.33 3.26 3.33 27340 -0.30%
IKNA Ikena Oncology Inc 1.67 1.69 1.65 1.68 49200 1.20%
INTZ Intrusion Inc 1.29 1.32 1.27 1.32 56300 0.00%
INVE Identive Group, Inc. 3.96 4.11 3.96 4.06 12900 2.53%
JAGX Jaguar Health Inc 4.18 4.43 3.98 4.27 952425 0.23%
JG Aurora Mobile Ltd ADR 2.68 2.68 2.50 2.50 3700 -7.06%
JWEL Jowell Global Ltd 2.16 2.16 1.98 1.98 900 0.00%
KIRK Kirklands, Inc 1.71 1.72 1.69 1.70 78200 1.19%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 850300 1.87%
KVHI KVH Industries, Inc 4.42 4.66 4.42 4.64 85907 4.74%
LAC Lithium Americas Corp 2.88 2.92 2.67 2.85 4408393 0.35%
LESL Leslie's Inc 2.67 2.97 2.63 2.94 7797300 9.70%
LGO Largo Resources Ltd. 2.08 2.13 2.02 2.11 161350 2.93%
LKCO Luokung Technology Corp 0.66 0.68 0.63 0.65 15400 -1.52%




Ore Stocks List

Ore Penny Stocks list are ore penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAGC All American Gld Crp 0.0007 0.0007 0.0007 0.0007 636000 0.00%
AAGFF Aftermath Silver Ltd 0.2600 0.2620 0.2461 0.2603 277158 0.19%
ABBRF Abraplata Resource Corp 1.8600 1.8600 1.7550 1.8370 56300 -1.24%
ABEPF Abe Resources Inc 0.0193 0.0200 0.0193 0.0200 3000 9.89%
ACKRF American Creek Resources Ltd 0.1355 0.1520 0.1355 0.1520 19900 9.59%
ACRL Atacama Resources International Inc 0.0043 0.0045 0.0036 0.0045 447700 2.27%
ADVZF Adventus Mining Corp 0.2821 0.2821 0.2641 0.2682 8341 3.15%
AIRRF Aurion Res Ltd 0.4075 0.4075 0.4075 0.4075 1000 5.11%
ALMTF Almonty Industries 0.4740 0.4740 0.4740 0.4740 10400 -1.21%
ALNPY All Nippon Airways C 3.7580 3.8000 3.7580 3.8000 800 0.00%
ALTX Altex Industries Inc 0.2300 0.2300 0.2300 0.2300 700 0.00%
ALVOF Alvopetro Energy 3.5780 3.6000 3.5780 3.6000 10800 1.41%
ALXEF Alx Uranium Corp 0.0140 0.0140 0.0140 0.0140 300 6.06%
AMMX Ameramex Intl Inc 0.0960 0.0960 0.0960 0.0960 300 -10.28%
AMXEF AMEX Exploration 1.2000 1.2200 1.1900 1.1900 7900 -2.46%
ANLDF Anfield Energy Inc 0.0500 0.0570 0.0480 0.0570 128487 14.00%
AOTVF Ascot Resources Ltd 0.3010 0.3470 0.3010 0.3358 530200 8.32%
APAAF Appia Energy Corp 0.0751 0.0765 0.0683 0.0733 7400 1.24%
ARSMF Ares Strategic Mining Inc 0.1380 0.1380 0.1250 0.1289 60778 -3.81%
ATBHF Aston Bay Hlds Ltd 0.0775 0.0805 0.0775 0.0803 14000 -5.75%
ATCMF Atico Mining 0.1469 0.1469 0.1250 0.1250 1400 -13.79%
ATOXF Durango Resources Inc 0.0224 0.0224 0.0170 0.0200 86000 -12.28%
AUGG Augusta Gold Corp. 0.7000 0.7000 0.6601 0.6601 5600 -1.11%
AUIAF Aurania Resources 0.2999 0.3000 0.2999 0.3000 7700 2.15%
AUMBF 1911 Gold Corp 0.1000 0.1178 0.1000 0.1178 38417 1.55%
AUNXF Fremont Petroleum Corp Ltd 0.0008 0.0008 0.0006 0.0006 4197466 -25.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0001 2042554 0.00%
AUXXF Allegiant Gold Ltd 0.1290 0.1401 0.1290 0.1301 105000 -1.44%
AWON A-1 Group Inc 0.0141 0.0144 0.0111 0.0138 193200 -1.43%
AZASF Arizona Silver 0.2662 0.2709 0.2662 0.2709 6000 -1.71%
AZMCF Arizona Metals Corp 1.4000 1.4300 1.3800 1.4013 131900 -0.62%
AZZTF Aztec Minerals Corp 0.1310 0.1310 0.1298 0.1298 17700 4.34%
BABB Bab Inc 0.8700 0.8900 0.8500 0.8500 5900 -5.33%
BANT Bantek Inc 0.0023 0.0035 0.0023 0.0035 380500 34.62%
BBBXF Brixton Metals Corp 0.0770 0.0810 0.0685 0.0727 274900 -1.76%
BBKCF Big Blockchain Intelligence Group Inc 0.1250 0.1258 0.1200 0.1243 212700 0.73%
BCEKF Bear Creek Mng Corp 0.2200 0.2448 0.2200 0.2332 66300 2.28%
BDVB Bagger Dave's Burger Tavern Inc 0.0680 0.0680 0.0680 0.0680 1000 -15.00%
BEBE Bebe Stores Inc 2.1200 2.1700 2.1200 2.1700 3400 2.36%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0001 5823600 -50.00%
BIREF Birchcliff Energy 4.8300 4.8300 4.4250 4.5080 49019 2.11%
BITTF Bitterroot Resources Ltd 0.0225 0.0225 0.0225 0.0225 3800 -4.66%
BKRRF Blackrock Gold 0.1994 0.2040 0.1906 0.2040 226753 4.08%
BKTPF Cruz Cobalt Corp 0.0288 0.0313 0.0288 0.0313 11100 0.97%
BLIAQ Blockbuster Inc 0.0100 0.0100 0.0100 0.0100 1100 0.00%
BLPG Blue Line Protection Group Inc 0.1050 0.1050 0.1050 0.1050 4900 0.00%
BMOOF Blue Moon Zinc Corp 0.0317 0.0317 0.0289 0.0289 3100 -6.77%
BMTLF Bemetals Corp 0.0672 0.0800 0.0659 0.0800 16500 0.00%
BNTRF Benton Resources 0.1000 0.1000 0.1000 0.1000 20000 11.48%
BONXF Bonterra Res Inc 0.1900 0.1900 0.1828 0.1900 32100 5.56%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2900 0.00%
BRKCF Barksdale Capital Corp 0.1080 0.1101 0.1080 0.1101 101400 -1.52%
BSENF Baselode Energy Corp 0.1415 0.1450 0.1361 0.1408 33300 3.15%
BSPK Bespoke Extracts Inc 0.0880 0.0880 0.0320 0.0740 15100 15.63%
BTZI Bots Inc 0.0026 0.0029 0.0022 0.0022 229524 -15.38%
BYAGF Banyan Gold 0.1547 0.1547 0.1490 0.1490 120700 -2.68%
BYRG Buyer Group Intl Inc 0.0022 0.0023 0.0022 0.0022 1467700 -4.35%
CBDL Cbd Life Sciences Inc 0.0010 0.0010 0.0007 0.0010 19275413 25.00%
CBDS Cannabis Sativa Inc 0.0147 0.0147 0.0095 0.0100 449496 -4.76%
CBWTF Cannabis Wheaton Income Corp 0.0246 0.0295 0.0246 0.0277 1082900 12.60%
CCWOF Canada Cobalt Works Inc 0.0244 0.0245 0.0210 0.0245 194300 -18.06%
CDSG China Dongsheng International, Inc. 0.0029 0.0037 0.0025 0.0035 292600 25.00%
CGRA Cgrowth Capital Inc 0.0034 0.0035 0.0030 0.0030 1159665 -11.76%
CGXEF Cgx Energy Inc 0.1812 0.1900 0.1680 0.1860 45119 4.85%
CHPGF Chesapeake Gold Corp 1.5100 1.5200 1.4300 1.4300 9800 -6.35%
CLLXF Callinex Mines Inc 0.8500 0.8700 0.7500 0.7500 21751 -13.21%
CMCXF Cmc Metals Ltd 0.0162 0.0164 0.0150 0.0150 83900 -38.52%
CNBX Cannabics Pharmaceuticals Inc 0.0060 0.0060 0.0060 0.0060 3700 3.45%
CNFN Cfn Enterprises Inc 0.4900 0.5100 0.4900 0.5100 1500 2.00%
CNIKF Canada Nickel CO Inc 0.7812 0.7899 0.7729 0.7825 31100 -0.95%
CNNEF Canacol Energy Ltd 3.1840 3.1840 3.1840 3.1840 100 0.76%
CNPOF Canopy Rivers 0.0975 0.1020 0.0970 0.1020 13000 13.33%
CPPMF Copper Mtn Mng Corp 0.2000 0.2200 0.2000 0.2200 8200 10.00%
CRCUF Canarc Resource Corp 0.1950 0.1950 0.1950 0.1950 50000 10.11%
CRECF Critical Elements Corp 0.3499 0.3676 0.3475 0.3676 7100 1.74%
CRTG The Coretec Group Inc 0.0187 0.0189 0.0176 0.0176 37900 -6.88%
CRVW Careview Comm Inc 0.0599 0.0660 0.0570 0.0570 81400 -14.29%
CSRNF Canstar Resources Inc 0.0253 0.0254 0.0253 0.0254 7155 -0.39%
CVSI Cv Sciences Inc 0.0558 0.0558 0.0506 0.0557 145200 0.00%
CVVUF Canalaska Uranium 0.4077 0.4877 0.4077 0.4638 58300 0.30%
CXBMF Calibre Mining Corp 1.4800 1.5200 1.4800 1.4900 120300 0.00%
CYDVF Cypress Development 0.2172 0.2284 0.2135 0.2203 74600 -0.45%
DBLVF Doubleview Cap 0.2601 0.2618 0.2500 0.2500 234400 8.70%
DCLT Data Call Technologi 0.0020 0.0020 0.0020 0.0020 10000 11.11%
DMGGF Dmg Blockchain Solutions Inc 0.4300 0.4350 0.4136 0.4260 73000 2.65%
DNCVF Defiance Silver Corp 0.1555 0.1569 0.1410 0.1500 241860 -3.47%
DNGDF Dynacor Gold Mines Inc 3.7900 3.8700 3.7900 3.8700 5800 3.20%
DOLLF Dolly Varden Silver 0.7250 0.7977 0.7250 0.7850 199024 -3.09%
DRCMF Dore Copper Mining Corp 0.0860 0.0880 0.0860 0.0880 300 -6.38%
DSVSF Discovery Silver Corp 0.7199 0.7199 0.6500 0.6799 136000 1.48%
ECDP Eco Depot Inc 0.0908 0.1096 0.0900 0.1096 5300 21.64%
EEMMF E3 Metals Corp 0.9229 0.9229 0.9000 0.9100 12400 -1.09%
ELRRF Eloro Resources Ltd 0.8348 0.8415 0.8000 0.8038 54300 -6.17%
EMGE Emergent Health Corp 0.0025 0.0025 0.0022 0.0024 314000 -4.00%
EMOTF Emerita Resources Corp 0.4557 0.5304 0.4557 0.5304 21200 15.18%
ENDV Endonovo Therapeutics Inc 0.0012 0.0012 0.0012 0.0012 130000 0.00%
EQMEF Equity Metals Corp 0.1260 0.1300 0.1160 0.1213 122115 -3.73%
EQTRF Altamira Gold Corp 0.0806 0.0806 0.0780 0.0800 31750 -0.37%
ERDCF Erdene Resource Dev 0.3210 0.3210 0.3210 0.3210 803 -2.13%
ESKYF Eskay Mining Corp 0.1815 0.1941 0.1760 0.1848 22500 -2.22%


Ore Mining Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks