Ore Penny Stocks
 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Free Signup |
Ore Penny Stocks is a list of ore stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
November 30, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| AAIC |  |
Arlington Asset Investment Corp | 3.08 | 3.08 | 3.04 | 3.04 | 50700 | -0.65% | AAIC Analysis |
| AAU | |
Almaden Minerals Ltd | 0.24 | 0.24 | 0.23 | 0.24 | 252800 | 4.35% | AAU Analysis |
| ADTX | |
Aditx Therapeutics Inc | 1.76 | 1.81 | 1.71 | 1.79 | 132400 | 1.13% | ADTX Analysis |
| ADV | |
Advantage Solutions Inc | 2.33 | 2.49 | 2.33 | 2.48 | 338700 | 5.53% | ADV Analysis |
| AEI | |
Alset EHome International Inc | 0.20 | 0.27 | 0.20 | 0.25 | 1984515 | 25.00% | AEI Analysis |
| AEYE | |
Audioeye Inc | 4.59 | 4.88 | 4.40 | 4.69 | 15700 | 0.00% | AEYE Analysis |
| AEZS | |
AEterna Zentaris Inc | 3.71 | 3.98 | 3.66 | 3.92 | 27600 | 4.26% | AEZS Analysis |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.56 | 0.56 | 12100 | 0.00% | AGE Analysis |
| AGFS | |
Agrofresh Solutions | 2.95 | 2.95 | 2.94 | 2.95 | 247500 | 0.34% | AGFS Analysis |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.39 | 1.39 | 1.39 | 1.39 | 500 | 0.00% | AIH Analysis |
| AIKI | |
Alkido Pharma Inc | 3.61 | 3.62 | 3.39 | 3.42 | 28400 | -5.00% | AIKI Analysis |
| AIM | |
Aerosonic Corporation | 0.40 | 0.41 | 0.39 | 0.41 | 341400 | 0.00% | AIM Analysis |
| ALRN | |
American Learning Corp | 2.78 | 2.82 | 2.75 | 2.77 | 11100 | -0.36% | ALRN Analysis |
| ALTO | |
Alto Ingredients Inc | 3.44 | 3.50 | 3.30 | 3.49 | 1945700 | 1.45% | ALTO Analysis |
| APDN | |
Applied Dna Scns | 1.35 | 1.40 | 1.33 | 1.36 | 111900 | -0.73% | APDN Analysis |
| ARDX | |
Ardelyx Inc | 1.71 | 1.77 | 1.67 | 1.72 | 4610500 | -1.71% | ARDX Analysis |
| ARTL | |
The Aristotle Corporation | 2.46 | 2.50 | 2.42 | 2.46 | 8700 | 0.00% | ARTL Analysis |
| ASM | |
Avino Silver & Gold | 0.70 | 0.71 | 0.66 | 0.70 | 278300 | 2.94% | ASM Analysis |
| ASRT | |
Assertio Therapeutics Inc | 2.94 | 3.10 | 2.93 | 3.10 | 1238600 | 5.44% | ASRT Analysis |
| ASRV | |
AmeriServ Financial, Inc | 4.10 | 4.10 | 4.00 | 4.09 | 3800 | 1.74% | ASRV Analysis |
| ATHA | |
Athira Pharma Inc | 2.88 | 3.12 | 2.85 | 3.11 | 375100 | 8.36% | ATHA Analysis |
| ATNX | |
Athenex Inc | 0.18 | 0.21 | 0.17 | 0.21 | 1298200 | 23.53% | ATNX Analysis |
| AUMN | |
Golden Minerals Company | 0.23 | 0.25 | 0.23 | 0.24 | 491200 | 4.35% | AUMN Analysis |
| AVRO | |
Avrobio Inc | 0.89 | 0.91 | 0.87 | 0.91 | 155900 | 4.60% | AVRO Analysis |
| AWRE | |
Aware, Inc | 1.87 | 1.95 | 1.83 | 1.95 | 24800 | 6.56% | AWRE Analysis |
| BBBY | |
Bed Bath & Beyond Inc | 3.16 | 3.41 | 3.11 | 3.40 | 11539000 | 6.92% | BBBY Analysis |
| BCEL | |
Atreca Inc Cl A | 1.06 | 1.11 | 1.05 | 1.07 | 204800 | -0.93% | BCEL Analysis |
| BEST | |
Shiner International, Inc | 0.55 | 0.59 | 0.53 | 0.56 | 403200 | 3.70% | BEST Analysis |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.23 | 0.21 | 0.22 | 840000 | 4.76% | BIMI Analysis |
| BIOC | |
BioClinica, Inc. | 0.75 | 0.79 | 0.75 | 0.77 | 45500 | 1.32% | BIOC Analysis |
| BKCC | |
Blackrock Kelso Capital Corp | 3.80 | 3.83 | 3.75 | 3.79 | 208100 | 0.00% | BKCC Analysis |
| BKYI | |
Bio-Key Intl Inc | 0.99 | 1.03 | 0.92 | 0.93 | 22200 | -6.06% | BKYI Analysis |
| BLIN | |
Bridgeline Digital Inc | 1.38 | 1.39 | 1.36 | 1.39 | 24300 | 1.46% | BLIN Analysis |
| BMRA | |
Biomerica Inc | 3.51 | 3.61 | 3.38 | 3.48 | 41400 | -4.13% | BMRA Analysis |
| BNED | |
Barnes & Noble Education Inc C | 2.34 | 2.55 | 2.34 | 2.54 | 129500 | 5.83% | BNED Analysis |
| BNGO | |
Bionano Genomics Inc | 1.96 | 2.02 | 1.85 | 2.01 | 9248100 | 5.79% | BNGO Analysis |
| BNR | |
Burning Rock Biotech Limited ADR | 2.52 | 2.79 | 2.46 | 2.51 | 1631700 | 1.62% | BNR Analysis |
| BOLT | |
Bolt Technology Corp | 1.43 | 1.48 | 1.35 | 1.48 | 400700 | 7.25% | BOLT Analysis |
| BRTX | |
BioRestorative Therapies Inc | 2.71 | 3.07 | 2.71 | 3.07 | 9700 | 10.04% | BRTX Analysis |
| BTTR | |
Better Choice Company Inc | 0.73 | 0.74 | 0.68 | 0.68 | 129900 | -5.56% | BTTR Analysis |
| BWEN | |
Broadwind Energy Inc | 1.62 | 1.74 | 1.62 | 1.74 | 46100 | 6.10% | BWEN Analysis |
| BZUN | |
Baozun Inc Ads | 4.00 | 4.56 | 4.00 | 4.34 | 2802400 | 7.96% | BZUN Analysis |
| CASA | |
Mexican Restaurants, Inc. | 2.51 | 2.76 | 2.51 | 2.74 | 237900 | 8.30% | CASA Analysis |
| CCEL | |
Cryo-Cell International, Inc. | 4.56 | 4.57 | 4.33 | 4.37 | 21800 | -4.17% | CCEL Analysis |
| CCNC | |
Code Chain New Continent Ltd | 2.53 | 2.62 | 2.50 | 2.56 | 5100 | -2.66% | CCNC Analysis |
| CDE | |
Coeur dAlene Mines Corporation | 3.35 | 3.51 | 3.32 | 3.50 | 9741900 | 7.03% | CDE Analysis |
| CGA | |
China Green Agriculture, Inc | 5.10 | 5.10 | 4.79 | 4.98 | 3600 | -0.80% | CGA Analysis |
| CGC | |
Capital Gold Corporation | 3.44 | 3.63 | 3.35 | 3.62 | 13596700 | 5.85% | CGC Analysis |
| CHCI | |
Comstock Homebuilding Companies, Inc | 4.39 | 4.39 | 4.37 | 4.37 | 800 | -0.68% | CHCI Analysis |
| CIDM | |
Access Integrated Technologies, Inc | 0.44 | 0.48 | 0.43 | 0.48 | 574400 | 6.67% | CIDM Analysis |
| CJJD | |
China Jo Jo Drugstores Inc | 1.80 | 1.91 | 1.80 | 1.80 | 5200 | -1.64% | CJJD Analysis |
| CLEU | |
China Liberal Education Holdings Ltd | 1.16 | 1.19 | 1.12 | 1.15 | 66600 | -0.86% | CLEU Analysis |
| CLIR | |
Clearsign Combustion | 0.69 | 0.75 | 0.63 | 0.69 | 127200 | 0.00% | CLIR Analysis |
| CLSD | |
Clearside Biomedi | 1.13 | 1.21 | 1.13 | 1.21 | 76900 | 8.04% | CLSD Analysis |
| CNDT | |
Conduent Inc | 3.92 | 4.04 | 3.88 | 4.04 | 781600 | 2.02% | CNDT Analysis |
| CNFR | |
Conifer Holdings | 1.68 | 1.70 | 1.55 | 1.70 | 3300 | 3.03% | CNFR Analysis |
| COE | |
China Online Education Group | 1.60 | 1.73 | 1.57 | 1.72 | 75600 | 4.24% | COE Analysis |
| CORR | |
Corenergy Infrastructure Trust Inc | 3.17 | 3.46 | 3.11 | 3.46 | 305900 | 12.70% | CORR Analysis |
| CPHI | |
China Pharma Holdings, Inc. | 0.14 | 0.14 | 0.11 | 0.12 | 1463200 | 0.00% | CPHI Analysis |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.24 | 2.34 | 2.23 | 2.27 | 8800 | -5.42% | CPIX Analysis |
| CRDF | |
Cardiff Oncology Inc | 1.50 | 1.64 | 1.49 | 1.59 | 289400 | 8.90% | CRDF Analysis |
| CREX | |
Creative Realities Inc | 0.57 | 0.65 | 0.57 | 0.65 | 153200 | 14.04% | CREX Analysis |
| CRKN | |
Crown ElectroKinetics Corp | 0.20 | 0.22 | 0.20 | 0.21 | 2882900 | 10.53% | CRKN Analysis |
| CTHR | |
Charles & Colvard, Ltd | 0.89 | 0.91 | 0.89 | 0.90 | 59400 | -1.10% | CTHR Analysis |
| CTIB | |
CTI Industries Corp | 0.81 | 0.87 | 0.81 | 0.83 | 53200 | 3.75% | CTIB Analysis |
| CTSO | |
Cytosorbents Cor | 1.37 | 1.40 | 1.35 | 1.40 | 43700 | 2.19% | CTSO Analysis |
| CUEN | |
Cuentas Inc | 0.27 | 0.31 | 0.26 | 0.29 | 996500 | 7.41% | CUEN Analysis |
| DAKT | |
Daktronics, Inc | 3.35 | 3.45 | 3.30 | 3.45 | 66500 | 3.60% | DAKT Analysis |
| DBD | |
Diebold Incorporated | 2.15 | 2.23 | 2.04 | 2.15 | 3480800 | 0.00% | DBD Analysis |
| DBTX | |
Decibel Therapeutics Inc | 3.03 | 3.20 | 3.00 | 3.07 | 28400 | 0.33% | DBTX Analysis |
| DTEA | |
Davidstea Inc | 0.73 | 0.77 | 0.73 | 0.77 | 25800 | 6.94% | DTEA Analysis |
| DTST | |
Data Storage Corp | 1.91 | 1.91 | 1.81 | 1.83 | 2000 | 1.67% | DTST Analysis |
| DUO | |
Fangdd Network Group Ltd ADR | 1.25 | 1.26 | 1.11 | 1.18 | 130600 | -3.28% | DUO Analysis |
| DXYN | |
The Dixie Group, Inc | 0.97 | 1.00 | 0.97 | 0.99 | 61500 | 3.13% | DXYN Analysis |
| EAR | |
HearUSA, Inc | 0.57 | 0.71 | 0.57 | 0.64 | 3451800 | 20.75% | EAR Analysis |
| EAST | |
Eastside Distilling Inc | 0.27 | 0.28 | 0.25 | 0.25 | 28000 | -7.41% | EAST Analysis |
| ECOR | |
Electrocore Inc | 0.34 | 0.35 | 0.32 | 0.33 | 96600 | 0.00% | ECOR Analysis |
| EDSA | |
Edesa Biotech Inc | 0.91 | 0.93 | 0.89 | 0.92 | 106100 | 3.37% | EDSA Analysis |
| EDUC | |
Educational Development Corporation | 2.91 | 3.00 | 2.90 | 2.98 | 11500 | 1.36% | EDUC Analysis |
| EFOI | |
Energy Focus, Inc | 0.36 | 0.37 | 0.34 | 0.36 | 39400 | -2.70% | EFOI Analysis |
| ELSE | |
Electro-Sensors, Inc | 4.83 | 4.99 | 4.83 | 4.99 | 600 | -0.20% | ELSE Analysis |
| EMKR | |
EMCORE Corporation | 1.40 | 1.44 | 1.36 | 1.42 | 316700 | 1.43% | EMKR Analysis |
| EMX | |
Emx Royalty Group | 1.79 | 1.81 | 1.73 | 1.80 | 80000 | 2.27% | EMX Analysis |
| ENSV | |
Enservco Corpporation | 2.40 | 2.44 | 2.32 | 2.34 | 203100 | -3.70% | ENSV Analysis |
| EQS | |
Equus Total Return, Inc | 1.54 | 1.72 | 1.54 | 1.70 | 5200 | -0.58% | EQS Analysis |
| EQX | |
Equinox Gold Corp | 3.41 | 3.57 | 3.35 | 3.51 | 1796700 | 3.85% | EQX Analysis |
| EVK | |
Ever-Glory International Group, Inc | 0.62 | 0.65 | 0.61 | 0.65 | 15700 | 4.84% | EVK Analysis |
| EXK | |
Endeavour Silver Corp | 3.27 | 3.40 | 3.21 | 3.37 | 2632300 | 5.97% | EXK Analysis |
| EXN | |
Excellon Resources | 0.32 | 0.33 | 0.31 | 0.31 | 73400 | -3.13% | EXN Analysis |
| EXPR | |
Express, Inc. | 1.42 | 1.43 | 1.32 | 1.42 | 891100 | 0.71% | EXPR Analysis |
| EYEN | |
Eyenovia Inc | 1.97 | 2.02 | 1.93 | 1.97 | 96200 | 0.00% | EYEN Analysis |
| FAMI | |
Farmmi Inc | 0.54 | 0.57 | 0.54 | 0.55 | 162800 | 1.85% | FAMI Analysis |
| FCEL | |
FuelCell Energy, Inc | 3.22 | 3.47 | 3.15 | 3.46 | 8994500 | 8.12% | FCEL Analysis |
| FCRD | |
First Eagle Alt Capital Bdc Inc | 4.42 | 4.42 | 4.34 | 4.42 | 25500 | 0.45% | FCRD Analysis |
| FOSL | |
Fossil, Inc | 4.77 | 4.92 | 4.69 | 4.77 | 668400 | 0.63% | FOSL Analysis |
| FSI | |
Flexible Solutions International, Inc | 3.11 | 3.20 | 3.08 | 3.18 | 34400 | 3.58% | FSI Analysis |
| FURY | |
Fury Gold Mines Limited | 0.37 | 0.40 | 0.35 | 0.37 | 176100 | 2.78% | FURY Analysis |
| GANX | |
Gain Therapeutics Inc | 3.04 | 3.10 | 3.01 | 3.04 | 7000 | 0.66% | GANX Analysis |
| GATO | |
Gatos Silver Inc | 3.72 | 3.81 | 3.60 | 3.81 | 323000 | 4.96% | GATO Analysis |
| GEOS | |
Geospace Technologie | 4.49 | 4.59 | 4.44 | 4.47 | 27700 | 0.22% | GEOS Analysis |
Ore Stocks List
Ore Penny Stocks list are ore penny stocks that are trading on the OTCBB market.
November 30, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| AAGC | |
All American Gld Crp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1171400 | 0.00% | AAGC Analysis |
| AAGFF | |
Aftermath Silver Ltd | 0.2449 | 0.2650 | 0.2399 | 0.2591 | 278000 | 13.14% | AAGFF Analysis |
| AAMMF | |
Almadex Minerals Ltd | 0.2439 | 0.2534 | 0.2439 | 0.2500 | 6700 | -10.71% | AAMMF Analysis |
| ABBRF | |
Abraplata Resource Corp | 0.2803 | 0.2803 | 0.2540 | 0.2752 | 1667200 | -5.43% | ABBRF Analysis |
| ABCFF | |
Abacus Mng & Expl Cp | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10000 | 0.00% | ABCFF Analysis |
| ABEPF | |
Abe Resources Inc | 0.0810 | 0.0860 | 0.0802 | 0.0860 | 63600 | -3.37% | ABEPF Analysis |
| ABNAF | |
Aben Resources Ltd | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3300 | 0.46% | ABNAF Analysis |
| ACKRF | |
American Creek Resources Ltd | 0.0931 | 0.0948 | 0.0931 | 0.0948 | 9000 | -1.56% | ACKRF Analysis |
| ADVZF | |
Adventus Mining Corp | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 1500 | 5.08% | ADVZF Analysis |
| AIRRF | |
Aurion Res Ltd | 0.3941 | 0.4040 | 0.3800 | 0.3960 | 32200 | 4.21% | AIRRF Analysis |
| ALMMF | |
Aluminum Corp of China Ltd | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 400 | 0.00% | ALMMF Analysis |
| ALNPY | |
All Nippon Airways C | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 100 | 0.12% | ALNPY Analysis |
| ALXEF | |
Alx Uranium Corp | 0.0283 | 0.0283 | 0.0264 | 0.0269 | 53100 | -5.61% | ALXEF Analysis |
| AMMX | |
Ameramex Intl Inc | 0.3900 | 0.4100 | 0.3610 | 0.4100 | 4400 | 7.89% | AMMX Analysis |
| AMNF | |
Armanino Foods | 3.6000 | 3.6000 | 3.5600 | 3.6000 | 16300 | 0.56% | AMNF Analysis |
| AMXEF | |
AMEX Exploration | 1.2200 | 1.2300 | 1.1700 | 1.2200 | 25600 | 2.52% | AMXEF Analysis |
| ANLDF | |
Anfield Energy Inc | 0.0510 | 0.0570 | 0.0500 | 0.0561 | 356800 | -1.58% | ANLDF Analysis |
| AOTVF | |
Ascot Resources Ltd | 0.2940 | 0.2969 | 0.2850 | 0.2875 | 158700 | 0.88% | AOTVF Analysis |
| APAAF | |
Appia Energy Corp | 0.2918 | 0.3000 | 0.2668 | 0.3000 | 49600 | 1.66% | APAAF Analysis |
| ARNGF | |
Argonaut Gold Ltd | 0.2950 | 0.3000 | 0.2752 | 0.2856 | 1458400 | -1.52% | ARNGF Analysis |
| ARSMF | |
Ares Strategic Mining Inc | 0.2055 | 0.2093 | 0.2038 | 0.2038 | 25500 | 1.90% | ARSMF Analysis |
| ASDRF | |
Ascendant Resources Inc | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 9000 | 40.67% | ASDRF Analysis |
| ATADF | |
Atac Res Ltd | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 15000 | 3.67% | ATADF Analysis |
| ATOXF | |
Durango Resources Inc | 0.0490 | 0.0490 | 0.0419 | 0.0421 | 25300 | 1.45% | ATOXF Analysis |
| AUGG | |
Augusta Gold Corp. | 1.4900 | 1.4900 | 1.4450 | 1.4700 | 22300 | 0.68% | AUGG Analysis |
| AUIAF | |
Aurania Resources | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1000 | 13.95% | AUIAF Analysis |
| AUMBF | |
1911 Gold Corp | 0.0725 | 0.0725 | 0.0691 | 0.0702 | 99600 | -6.28% | AUMBF Analysis |
| AUNFF | |
Aurcana Corp | 0.0105 | 0.0110 | 0.0091 | 0.0096 | 171200 | 1.05% | AUNFF Analysis |
| AUNXF | |
Fremont Petroleum Corp Ltd | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 5632000 | -3.13% | AUNXF Analysis |
| AURI | |
Wellstone Filter Sci | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 64000 | -12.50% | AURI Analysis |
| AUXXF | |
Allegiant Gold Ltd | 0.1339 | 0.1339 | 0.1300 | 0.1319 | 41200 | 6.46% | AUXXF Analysis |
| AVPMF | |
Avrupa Minerals Ltd | 0.0233 | 0.0240 | 0.0231 | 0.0240 | 172000 | 20.00% | AVPMF Analysis |
| AWON | |
A-1 Group Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80000 | 17.65% | AWON Analysis |
| AXDDF | |
Almadex Minerals Ltd | 0.0397 | 0.0500 | 0.0397 | 0.0500 | 38100 | 38.12% | AXDDF Analysis |
| AXTG | |
Axis Techs Group Inc | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 2123500 | 0.00% | AXTG Analysis |
| AZFL | |
Amazonas Florestal | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 19703000 | -33.33% | AZFL Analysis |
| AZMCF | |
Arizona Metals Corp | 3.0600 | 3.0600 | 2.9400 | 2.9500 | 39300 | -1.67% | AZMCF Analysis |
| AZURF | |
Azincourt Uranium | 0.0361 | 0.0416 | 0.0340 | 0.0416 | 199600 | 14.92% | AZURF Analysis |
| AZZTF | |
Aztec Minerals Corp | 0.2019 | 0.2234 | 0.1986 | 0.2141 | 57400 | 15.42% | AZZTF Analysis |
| BABB | |
Bab Inc | 0.7600 | 0.7878 | 0.7351 | 0.7351 | 10500 | -4.53% | BABB Analysis |
| BANT | |
Bantek Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3311300 | 0.00% | BANT Analysis |
| BBBXF | |
Brixton Metals Corp | 0.1826 | 0.1950 | 0.1720 | 0.1852 | 154900 | 1.42% | BBBXF Analysis |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.1974 | 0.2016 | 0.1841 | 0.2016 | 115900 | 4.51% | BBKCF Analysis |
| BCCEF | |
Bactech Environmenta | 0.0440 | 0.0448 | 0.0429 | 0.0429 | 23000 | -4.67% | BCCEF Analysis |
| BCEKF | |
Bear Creek Mng Corp | 0.4000 | 0.4099 | 0.3837 | 0.4099 | 232600 | 5.10% | BCEKF Analysis |
| BERI | |
Blue Earth Resources Inc | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 1500 | 2.42% | BERI Analysis |
| BGAVF | |
Bravada Gold Corp | 0.0183 | 0.0255 | 0.0182 | 0.0255 | 311100 | 20.28% | BGAVF Analysis |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1936800 | 16.67% | BIEL Analysis |
| BITTF | |
Bitterroot Resources Ltd | 0.0352 | 0.0390 | 0.0352 | 0.0390 | 26300 | 19.63% | BITTF Analysis |
| BJCHF | |
Beijing Cap Intl H | 0.6200 | 0.6220 | 0.6072 | 0.6220 | 13600 | 0.00% | BJCHF Analysis |
| BKRRF | |
Blackrock Gold | 0.3520 | 0.3578 | 0.3296 | 0.3525 | 219200 | 8.23% | BKRRF Analysis |
| BKTPF | |
Cruz Cobalt Corp | 0.0715 | 0.0738 | 0.0693 | 0.0710 | 52100 | 1.43% | BKTPF Analysis |
| BLPG | |
Blue Line Protection Group Inc | 0.1500 | 0.1767 | 0.1403 | 0.1700 | 102100 | 25.93% | BLPG Analysis |
| BLXX | |
Blox Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 244900 | 0.00% | BLXX Analysis |
| BMOOF | |
Blue Moon Zinc Corp | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5000 | -17.60% | BMOOF Analysis |
| BMSPF | |
Biomass Secure Power | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175300 | 0.00% | BMSPF Analysis |
| BNCHF | |
Benchmark Metals Inc | 0.2913 | 0.2918 | 0.2913 | 0.2918 | 1100 | 4.21% | BNCHF Analysis |
| BNTRF | |
Benton Resources | 0.0840 | 0.1000 | 0.0800 | 0.0970 | 82400 | 38.57% | BNTRF Analysis |
| BONXF | |
Bonterra Res Inc | 0.1772 | 0.1800 | 0.1680 | 0.1779 | 399100 | -1.17% | BONXF Analysis |
| BONZ | |
Bonanza Goldfields | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 84400 | 35.29% | BONZ Analysis |
| BOXS | |
Boxscore Brands Inc | 0.0033 | 0.0033 | 0.0025 | 0.0030 | 3195900 | -3.23% | BOXS Analysis |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920500 | 0.00% | BRGO Analysis |
| BRKCF | |
Barksdale Capital Corp | 0.5600 | 0.5600 | 0.5490 | 0.5490 | 14500 | 11.13% | BRKCF Analysis |
| BSENF | |
Baselode Energy Corp | 0.3770 | 0.3901 | 0.3541 | 0.3889 | 313700 | 3.16% | BSENF Analysis |
| BSPK | |
Bespoke Extracts Inc | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 314200 | 0.00% | BSPK Analysis |
| BTZI | |
Bots Inc | 0.0068 | 0.0086 | 0.0068 | 0.0080 | 377100 | -5.88% | BTZI Analysis |
| BWMG | |
Brownie's Marine Grp | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 400 | -5.83% | BWMG Analysis |
| BYAGF | |
Banyan Gold | 0.2915 | 0.3000 | 0.2915 | 0.2961 | 21800 | 0.37% | BYAGF Analysis |
| BYRG | |
Buyer Group Intl Inc | 0.0053 | 0.0053 | 0.0044 | 0.0049 | 1878400 | -5.77% | BYRG Analysis |
| CBDL | |
Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 66852700 | -50.00% | CBDL Analysis |
| CBDS | |
Cannabis Sativa Inc | 0.0547 | 0.0549 | 0.0500 | 0.0549 | 14600 | 7.23% | CBDS Analysis |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0166 | 0.0181 | 0.0160 | 0.0176 | 920400 | 10.00% | CBWTF Analysis |
| CCOB | |
Century Cobalt Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13200 | 0.00% | CCOB Analysis |
| CCWOF | |
Canada Cobalt Works Inc | 0.0612 | 0.0668 | 0.0612 | 0.0664 | 39200 | -0.60% | CCWOF Analysis |
| CFTN | |
Clifton Mining CO | 0.1335 | 0.1335 | 0.1190 | 0.1190 | 5500 | -11.66% | CFTN Analysis |
| CGRA | |
Cgrowth Capital Inc | 0.0472 | 0.0476 | 0.0385 | 0.0415 | 5847000 | -7.78% | CGRA Analysis |
| CGXEF | |
Cgx Energy Inc | 0.7500 | 0.7500 | 0.7229 | 0.7230 | 36500 | 0.31% | CGXEF Analysis |
| CHOOF | |
Choom Holdings Inc | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 39400 | -14.29% | CHOOF Analysis |
| CHPGF | |
Chesapeake Gold Corp | 1.4300 | 1.4800 | 1.4050 | 1.4800 | 10400 | 4.23% | CHPGF Analysis |
| CLABF | |
Core One Labs Inc | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 600 | 5.63% | CLABF Analysis |
| CLLXF | |
Callinex Mines Inc | 1.7800 | 1.7800 | 1.6300 | 1.6300 | 5800 | -1.21% | CLLXF Analysis |
| CLRMF | |
Clean Air Metals Inc | 0.0794 | 0.0794 | 0.0723 | 0.0743 | 176100 | -4.62% | CLRMF Analysis |
| CMCXF | |
Cmc Metals Ltd | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 6200 | 2.60% | CMCXF Analysis |
| CMETF | |
Chilean Metals Inc | 0.1235 | 0.1235 | 0.1088 | 0.1150 | 31900 | -4.17% | CMETF Analysis |
| CMRZF | |
Commerce Res Corp | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7500 | -12.13% | CMRZF Analysis |
| CNIKF | |
Canada Nickel CO Inc | 1.0800 | 1.0800 | 1.0280 | 1.0470 | 4300 | -2.15% | CNIKF Analysis |
| CNNEF | |
Canacol Energy Ltd | 1.5000 | 1.5100 | 1.4900 | 1.5100 | 184900 | 0.66% | CNNEF Analysis |
| CNPOF | |
Canopy Rivers | 0.2310 | 0.2780 | 0.2234 | 0.2581 | 63100 | -4.41% | CNPOF Analysis |
| CPMV | |
Mosaic ImmunoEngineering Inc. | 1.0500 | 1.0500 | 1.0025 | 1.0025 | 1100 | -22.88% | CPMV Analysis |
| CPPMF | |
Copper Mtn Mng Corp | 1.2650 | 1.3600 | 1.2400 | 1.3400 | 455600 | 9.39% | CPPMF Analysis |
| CRCUF | |
Canarc Resource Corp | 0.1340 | 0.1359 | 0.1301 | 0.1352 | 36800 | 1.65% | CRCUF Analysis |
| CRECF | |
Critical Elements Corp | 1.6500 | 1.6500 | 1.6100 | 1.6288 | 35000 | 1.04% | CRECF Analysis |
| CRTG | |
The Coretec Group Inc | 0.0220 | 0.0270 | 0.0180 | 0.0218 | 319600 | -0.91% | CRTG Analysis |
| CRVW | |
Careview Comm Inc | 0.0398 | 0.0499 | 0.0311 | 0.0311 | 112300 | -2.81% | CRVW Analysis |
| CSRNF | |
Canstar Resources Inc | 0.0467 | 0.0506 | 0.0464 | 0.0466 | 81000 | 0.65% | CSRNF Analysis |
| CVSI | |
Cv Sciences Inc | 0.0330 | 0.0395 | 0.0330 | 0.0375 | 113800 | 10.62% | CVSI Analysis |
| CVVUF | |
Canalaska Uranium | 0.3054 | 0.3054 | 0.2874 | 0.3020 | 65300 | 2.72% | CVVUF Analysis |
| CXBMF | |
Calibre Mining Corp | 0.6517 | 0.6700 | 0.6199 | 0.6521 | 42400 | 4.27% | CXBMF Analysis |
| CYDVF | |
Cypress Development | 0.7600 | 0.7718 | 0.7396 | 0.7704 | 109200 | 2.23% | CYDVF Analysis |
| DBLVF | |
Doubleview Cap | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 100 | 2.26% | DBLVF Analysis |
