| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACCO |
 |
Acco Brands Corp |
3.45 |
3.52 |
3.41 |
3.43 |
709K |
-1.44% |
| ADTX |
|
Aditx Therapeutics Inc |
5.45 |
5.45 |
4.51 |
4.84 |
51K |
-10.04% |
| ADV |
|
Advantage Solutions Inc |
1.18 |
1.19 |
1.14 |
1.15 |
275K |
-4.17% |
| AEI |
|
Alset EHome International Inc |
2.50 |
2.70 |
2.33 |
2.42 |
20K |
-7.98% |
| AIM |
|
Aerosonic Corporation |
1.43 |
1.51 |
1.41 |
1.41 |
32K |
-4.08% |
| AIRI |
|
Air Industries Group Inc |
2.99 |
2.99 |
2.91 |
2.92 |
26K |
-1.02% |
| ALTO |
|
Alto Ingredients Inc |
1.94 |
2.06 |
1.87 |
2.04 |
2M |
4.62% |
| ARKO |
|
ARKO Corp |
4.34 |
4.38 |
4.25 |
4.37 |
208K |
-0.23% |
| ARTL |
|
The Aristotle Corporation |
1.85 |
1.93 |
1.72 |
1.87 |
52K |
3.89% |
| ASM |
|
Avino Silver & Gold |
4.80 |
4.85 |
4.30 |
4.67 |
3M |
-2.10% |
| ASPN |
|
Aspen Aerogels Inc |
3.20 |
3.25 |
3.00 |
3.09 |
3M |
-4.04% |
| ASRT |
|
Assertio Therapeutics Inc |
0.78 |
0.83 |
0.77 |
0.79 |
834K |
-3.66% |
| ASRV |
|
AmeriServ Financial, Inc |
3.05 |
3.11 |
2.96 |
3.03 |
33K |
-1.94% |
| ATHA |
|
Athira Pharma Inc |
4.69 |
4.72 |
4.45 |
4.52 |
3K |
-3.83% |
| AWRE |
|
Aware, Inc |
2.34 |
2.47 |
2.33 |
2.41 |
36K |
2.12% |
| BATL |
|
Battalion Oil Corp |
1.12 |
1.13 |
1.06 |
1.12 |
78K |
0.00% |
| BDN |
|
Brandywine Realty Trust |
3.47 |
3.51 |
3.40 |
3.50 |
2M |
0.57% |
| BEEM |
|
Beam Global |
1.90 |
2.09 |
1.69 |
1.83 |
417K |
0.55% |
| BGI |
|
CITIGROUP |
1.09 |
1.12 |
1.09 |
1.10 |
19K |
-2.65% |
| BKYI |
|
Bio-Key Intl Inc |
0.99 |
1.03 |
0.90 |
0.95 |
2M |
-3.06% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.09 |
1.04 |
1.04 |
39K |
-3.70% |
| BMRA |
|
Biomerica Inc |
2.40 |
2.47 |
2.40 |
2.41 |
15K |
-5.12% |
| BNGO |
|
Bionano Genomics Inc |
1.66 |
1.78 |
1.49 |
1.52 |
760K |
2.70% |
| BOLT |
|
Bolt Technology Corp |
4.76 |
4.85 |
4.45 |
4.58 |
123K |
-3.38% |
| BRTX |
|
BioRestorative Therapies Inc |
1.28 |
1.32 |
1.27 |
1.32 |
31K |
3.94% |
 |
| BWEN |
|
Broadwind Energy Inc |
2.44 |
2.67 |
2.43 |
2.58 |
300K |
-0.77% |
| BYND |
|
Beyond Meat Inc |
0.96 |
1.23 |
0.90 |
1.09 |
125M |
7.92% |
| BZUN |
|
Baozun Inc Ads |
2.95 |
3.01 |
2.92 |
2.96 |
131K |
0.34% |
| CATO |
|
The Cato Corporation |
3.50 |
3.68 |
3.50 |
3.57 |
22K |
1.71% |
| CCCC |
|
C4 Therapeutics Inc |
2.42 |
2.50 |
2.35 |
2.48 |
649K |
1.22% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.03 |
4.09 |
4.03 |
4.03 |
2K |
-1.47% |
| CGC |
|
Capital Gold Corporation |
1.10 |
1.12 |
1.03 |
1.07 |
21M |
-2.73% |
| CLAR |
|
Clarus Corp |
3.33 |
3.39 |
3.30 |
3.39 |
58K |
0.89% |
| CLIR |
|
Clearsign Combustion |
0.82 |
0.98 |
0.78 |
0.88 |
253K |
1.15% |
| CLSD |
|
Clearside Biomedi |
3.65 |
4.00 |
3.60 |
3.89 |
33K |
6.28% |
| CNDT |
|
Conduent Inc |
1.96 |
2.08 |
1.95 |
2.05 |
2M |
1.49% |
| COTY |
|
Coty Inc |
3.62 |
3.63 |
3.48 |
3.51 |
5M |
-3.31% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.51 |
1.52 |
1.49 |
1.49 |
8K |
-1.97% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.09 |
2.23 |
2.05 |
2.13 |
43K |
0.95% |
| CRCT |
|
Cricut Inc |
4.63 |
4.67 |
4.52 |
4.59 |
326K |
-0.86% |
| CRDF |
|
Cardiff Oncology Inc |
2.14 |
2.19 |
2.09 |
2.13 |
739K |
-0.47% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.75 |
2.60 |
2.70 |
35K |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
2.69 |
2.86 |
2.69 |
2.79 |
66K |
1.09% |
| CTSO |
|
Cytosorbents Cor |
0.67 |
0.70 |
0.60 |
0.66 |
130K |
-1.49% |
| DBI |
|
Designer Brands Inc |
3.75 |
3.81 |
3.64 |
3.73 |
274K |
-2.36% |
| DLTH |
|
Duluth Hld Cl B |
2.88 |
2.98 |
2.85 |
2.86 |
19K |
-4.03% |
| DTST |
|
Data Storage Corp |
3.86 |
4.13 |
3.86 |
4.06 |
12K |
0.74% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.77 |
1.88 |
1.76 |
1.84 |
45K |
2.22% |
| DWSN |
|
Dawson Geophysical Company |
1.95 |
2.08 |
1.95 |
2.05 |
15K |
1.49% |
| DXLG |
|
Destination XL Group |
0.96 |
0.96 |
0.91 |
0.92 |
37K |
-4.17% |
| EDSA |
|
Edesa Biotech Inc |
1.72 |
1.80 |
1.68 |
1.75 |
38K |
2.34% |
| EDUC |
|
Educational Development Corporation |
1.36 |
1.42 |
1.29 |
1.41 |
62K |
3.68% |
| EFOI |
|
Energy Focus, Inc |
2.35 |
2.38 |
2.35 |
2.38 |
415 |
0.85% |
| EGY |
|
VAALCO Energy, Inc |
3.94 |
3.95 |
3.83 |
3.85 |
516K |
-2.53% |
| ELSE |
|
Electro-Sensors, Inc |
4.68 |
4.73 |
4.65 |
4.65 |
12K |
0.87% |
| EQS |
|
Equus Total Return, Inc |
1.91 |
1.94 |
1.89 |
1.89 |
3K |
-5.03% |
| FAMI |
|
Farmmi Inc |
1.57 |
1.57 |
1.53 |
1.54 |
4K |
-0.65% |
| FARM |
|
Farmer Brothers Co |
1.52 |
1.54 |
1.43 |
1.45 |
60K |
-2.03% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.38 |
4.75 |
4.12 |
4.69 |
74K |
7.82% |
| FOSL |
|
Fossil, Inc |
1.95 |
1.96 |
1.70 |
1.91 |
3M |
-8.61% |
| FURY |
|
Fury Gold Mines Limited |
0.54 |
0.57 |
0.52 |
0.55 |
279K |
1.85% |
| GANX |
|
Gain Therapeutics Inc |
2.99 |
3.14 |
2.78 |
2.83 |
1M |
-5.35% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.90 |
4.92 |
4.79 |
4.89 |
393K |
-0.81% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.93 |
3.05 |
2.93 |
3.01 |
29K |
0.00% |
| GORO |
|
Gold Resource Corporation |
0.73 |
0.73 |
0.68 |
0.69 |
1M |
-5.48% |
| GRWG |
|
Growgeneration Corp |
1.65 |
1.68 |
1.59 |
1.65 |
522K |
-0.60% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.37 |
1.39 |
1.31 |
1.37 |
917K |
-1.44% |
| HBIO |
|
Harvard Bioscience, Inc |
0.55 |
0.67 |
0.53 |
0.66 |
2M |
13.79% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.21 |
4.24 |
4.19 |
4.20 |
724K |
-0.24% |
| HPP |
|
Hudson Pacific Properties Inc |
2.05 |
2.10 |
1.99 |
2.09 |
7M |
1.95% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.74 |
2.81 |
2.71 |
2.80 |
15K |
2.19% |
| INTZ |
|
Intrusion Inc |
1.39 |
1.46 |
1.30 |
1.46 |
136K |
3.55% |
| INVE |
|
Identive Group, Inc. |
3.43 |
3.77 |
3.43 |
3.76 |
33K |
6.82% |
| IRBT |
|
iRobot Corporation |
1.98 |
2.10 |
1.90 |
1.94 |
1M |
-3.00% |
| JAGX |
|
Jaguar Health Inc |
1.60 |
1.82 |
1.60 |
1.79 |
50K |
7.19% |
| JWEL |
|
Jowell Global Ltd |
1.92 |
2.08 |
1.88 |
2.08 |
55K |
8.90% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.56 |
1.69 |
1.56 |
1.65 |
107K |
1.85% |
| KOPN |
|
Kopin Corporation |
2.50 |
2.69 |
2.39 |
2.55 |
3M |
-0.78% |
| KOS |
|
STR PD 7 |
1.44 |
1.48 |
1.38 |
1.42 |
5M |
-2.07% |
| KOSS |
|
Koss Corporation |
4.80 |
4.99 |
4.74 |
4.81 |
9K |
1.26% |
| LAC |
|
Lithium Americas Corp |
4.42 |
4.60 |
4.21 |
4.47 |
11M |
-2.83% |
| LCUT |
|
Lifetime Brands, Inc |
3.22 |
3.35 |
3.15 |
3.27 |
34K |
-0.61% |
| LESL |
|
Leslie's Inc |
2.96 |
3.03 |
2.80 |
3.00 |
89K |
1.01% |
| LGO |
|
Largo Resources Ltd. |
0.96 |
1.02 |
0.94 |
0.95 |
813K |
-3.06% |
| LODE |
|
Comstock Mining Inc |
2.81 |
3.06 |
2.60 |
3.00 |
689K |
5.26% |
| LSF |
|
Laird Superfood Inc |
2.67 |
2.76 |
2.56 |
2.72 |
84K |
-1.81% |
| LU |
|
Lufax Holding Ltd ADR |
2.73 |
2.73 |
2.65 |
2.65 |
2M |
-2.93% |
| LWLG |
|
Lightwave Logic Inc |
4.80 |
4.93 |
4.36 |
4.86 |
1M |
1.25% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.34 |
0.39 |
0.34 |
0.39 |
41K |
8.33% |
| MGNX |
|
Macrogenics |
1.56 |
1.61 |
1.47 |
1.50 |
2M |
-6.25% |
| MLSS |
|
Milestone Scientific |
0.54 |
0.57 |
0.33 |
0.33 |
20M |
-10.81% |
| MMLP |
|
Martin Midstream Partners L |
2.65 |
2.72 |
2.59 |
2.59 |
4K |
-2.26% |
| MMT |
|
MFS Multimarket Income Trust |
4.69 |
4.72 |
4.69 |
4.69 |
76K |
-0.42% |
| MOGO |
|
Mogo Inc |
1.24 |
1.28 |
1.19 |
1.24 |
148K |
-1.59% |
| MRM |
|
Merrimac Industries |
1.95 |
2.05 |
1.95 |
2.00 |
32K |
0.50% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.50 |
3.66 |
3.38 |
3.64 |
2M |
11.66% |
| MYO |
|
Myomo Inc |
0.81 |
0.83 |
0.78 |
0.83 |
704K |
3.75% |
| NAII |
|
Natural Alternatives International, Inc. |
3.30 |
3.31 |
3.07 |
3.18 |
80K |
-5.36% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.05 |
1.09 |
1.01 |
1.02 |
65K |
-6.42% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.43 |
0.50 |
0.40 |
0.44 |
901K |
2.33% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
570000 |
0.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.5096 |
0.5400 |
0.5000 |
0.5153 |
173700 |
-4.59% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3320 |
0.3600 |
0.3100 |
0.3599 |
33800 |
-5.29% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
100 |
-1.71% |
| ACRL |
|
Atacama Resources International Inc |
0.0031 |
0.0032 |
0.0028 |
0.0030 |
644000 |
-3.23% |
| AIRRF |
|
Aurion Res Ltd |
0.7500 |
0.7500 |
0.7262 |
0.7262 |
9900 |
-5.52% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.7500 |
1.7500 |
1.5700 |
1.5750 |
1200 |
-7.35% |
| ALNPY |
|
All Nippon Airways C |
3.7425 |
3.7425 |
3.7425 |
3.7425 |
400 |
-3.37% |
| ALTX |
|
Altex Industries Inc |
0.2540 |
0.2540 |
0.2500 |
0.2500 |
1500 |
-1.34% |
| ALVOF |
|
Alvopetro Energy |
4.3601 |
4.3720 |
4.3140 |
4.3294 |
27500 |
-0.44% |
| AMMX |
|
Ameramex Intl Inc |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
200 |
-6.08% |
| AMXEF |
|
AMEX Exploration |
1.9800 |
2.0299 |
1.9725 |
2.0299 |
21400 |
0.00% |
| AOTVF |
|
Ascot Resources Ltd |
0.0247 |
0.0260 |
0.0230 |
0.0249 |
5294200 |
-0.40% |
| APAAF |
|
Appia Energy Corp |
0.1550 |
0.1700 |
0.1550 |
0.1700 |
118400 |
0.06% |
| ARBTF |
|
Argo Gold Inc |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
20000 |
9.86% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.3000 |
0.3000 |
0.2811 |
0.2977 |
496800 |
1.09% |
| ARXRF |
|
Alix Res Corp |
0.0190 |
0.0204 |
0.0190 |
0.0198 |
19000 |
4.21% |
| ATCMF |
|
Atico Mining |
0.1500 |
0.1536 |
0.1500 |
0.1500 |
52000 |
-3.23% |
| ATOXF |
|
Durango Resources Inc |
0.0771 |
0.0771 |
0.0742 |
0.0742 |
29900 |
-10.17% |
| AUIAF |
|
Aurania Resources |
0.0980 |
0.1065 |
0.0980 |
0.0999 |
10700 |
-0.70% |
| AUMBF |
|
1911 Gold Corp |
0.6298 |
0.6600 |
0.6173 |
0.6510 |
648300 |
-3.70% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0136 |
0.0200 |
0.0110 |
0.0150 |
355800 |
45.63% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.6490 |
0.6789 |
0.6376 |
0.6620 |
93000 |
-1.77% |
| AVPMF |
|
Avrupa Minerals Ltd |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
200 |
-5.50% |
|
| AWON |
|
A-1 Group Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
20000 |
-8.11% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
11000 |
-16.23% |
| AZASF |
|
Arizona Silver |
0.4269 |
0.4372 |
0.4269 |
0.4372 |
51500 |
0.48% |
| AZMCF |
|
Arizona Metals Corp |
0.4070 |
0.4132 |
0.3935 |
0.4050 |
163100 |
-1.63% |
| AZMTF |
|
Azimut Exploration I |
0.5010 |
0.5010 |
0.4952 |
0.4952 |
5600 |
-1.94% |
| AZURF |
|
Azincourt Uranium |
0.0118 |
0.0120 |
0.0115 |
0.0118 |
75500 |
2.61% |
| AZZTF |
|
Aztec Minerals Corp |
0.1773 |
0.1844 |
0.1741 |
0.1779 |
52900 |
-3.84% |
| BABB |
|
Bab Inc |
0.9000 |
0.9000 |
0.8801 |
0.8950 |
3600 |
0.28% |
| BBBXF |
|
Brixton Metals Corp |
0.0500 |
0.0500 |
0.0494 |
0.0494 |
29100 |
0.00% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0570 |
0.0600 |
0.0560 |
0.0589 |
376900 |
-3.60% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1700 |
0.2050 |
0.1695 |
0.1875 |
447000 |
5.10% |
| BDCM |
|
Broadcast Mktng Group Inc |
0.0088 |
0.0088 |
0.0080 |
0.0080 |
29400 |
3.90% |
| BERI |
|
Blue Earth Resources Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000 |
0.00% |
| BGAVF |
|
Bravada Gold Corp |
0.0290 |
0.0300 |
0.0290 |
0.0297 |
7000 |
2.77% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1174600 |
33.33% |
| BIREF |
|
Birchcliff Energy |
4.9320 |
5.0100 |
4.9320 |
4.9960 |
27300 |
0.52% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0635 |
0.0672 |
0.0635 |
0.0641 |
60900 |
1.91% |
| BKRRF |
|
Blackrock Gold |
0.4940 |
0.5000 |
0.4600 |
0.4810 |
303800 |
-6.05% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0250 |
0.0250 |
0.0210 |
0.0211 |
393100 |
2.43% |
| BLIAQ |
|
Blockbuster Inc |
0.0100 |
0.0100 |
0.0011 |
0.0100 |
6800 |
0.00% |
| BMOOF |
|
Blue Moon Zinc Corp |
2.7300 |
2.7300 |
2.6800 |
2.6800 |
5700 |
-2.19% |
| BMSPF |
|
Biomass Secure Power |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
200 |
0.00% |
| BMTLF |
|
Bemetals Corp |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
9100 |
6.63% |
| BNTRF |
|
Benton Resources |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
1300 |
11.20% |
| BONXF |
|
Bonterra Res Inc |
0.1275 |
0.1309 |
0.1275 |
0.1300 |
12000 |
1.96% |
| BTZI |
|
Bots Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
7300 |
2.94% |
| BYAGF |
|
Banyan Gold |
0.5200 |
0.6247 |
0.5200 |
0.6002 |
509800 |
-1.61% |
| BYRG |
|
Buyer Group Intl Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
4221800 |
0.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10019000 |
0.00% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.1101 |
0.1181 |
0.1100 |
0.1113 |
649100 |
-4.87% |
| CCWF |
|
Church & Crawford |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
5000 |
0.00% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1726 |
0.1773 |
0.1675 |
0.1741 |
148200 |
-3.28% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0039 |
0.0040 |
0.0032 |
0.0036 |
710700 |
5.88% |
| CFXTF |
|
Conifex Timber Inc |
0.1666 |
0.1666 |
0.1600 |
0.1600 |
11100 |
-2.50% |
| CGRA |
|
Cgrowth Capital Inc |
0.0035 |
0.0035 |
0.0030 |
0.0030 |
417900 |
-14.29% |
| CGXEF |
|
Cgx Energy Inc |
0.1046 |
0.1074 |
0.0989 |
0.1041 |
60500 |
-6.13% |
| CHPGF |
|
Chesapeake Gold Corp |
1.4700 |
1.6620 |
1.4700 |
1.6361 |
9300 |
-2.26% |
| CLRMF |
|
Clean Air Metals Inc |
0.0424 |
0.0471 |
0.0403 |
0.0407 |
144000 |
-3.78% |
| CNIKF |
|
Canada Nickel CO Inc |
1.1000 |
1.2150 |
1.1000 |
1.1620 |
72400 |
6.61% |
| CNNEF |
|
Canacol Energy Ltd |
1.3500 |
1.3500 |
1.2400 |
1.2400 |
50100 |
-13.89% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.1520 |
0.1885 |
0.1520 |
0.1835 |
161300 |
17.78% |
| CRECF |
|
Critical Elements Corp |
0.3120 |
0.3142 |
0.3030 |
0.3142 |
27000 |
1.35% |
| CRMZ |
|
Creditriskmonitor.com Inc |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
1000 |
3.31% |
| CRVW |
|
Careview Comm Inc |
0.0275 |
0.0280 |
0.0230 |
0.0230 |
30200 |
2.22% |
| CSRNF |
|
Canstar Resources Inc |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
100 |
2.48% |
| CVSI |
|
Cv Sciences Inc |
0.0291 |
0.0310 |
0.0281 |
0.0298 |
43200 |
0.34% |
| CVVUF |
|
Canalaska Uranium |
0.3813 |
0.3926 |
0.3700 |
0.3785 |
309100 |
-3.69% |
| CYDVF |
|
Cypress Development |
0.1891 |
0.1914 |
0.1800 |
0.1801 |
51100 |
-1.75% |
| DBLVF |
|
Doubleview Cap |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
4000 |
-1.61% |
| DIIBF |
|
Dorel Inds Cl B |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
300 |
-1.77% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.2380 |
0.2472 |
0.2259 |
0.2399 |
387500 |
-2.04% |
| DMIFF |
|
Diamcor Mining Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
40800 |
-20.00% |
| DNCVF |
|
Defiance Silver Corp |
0.1350 |
0.1410 |
0.1302 |
0.1302 |
83500 |
-3.63% |
| DNGDF |
|
Dynacor Gold Mines Inc |
3.2680 |
3.2800 |
3.2500 |
3.2800 |
12600 |
-0.61% |
| DSVSF |
|
Discovery Silver Corp |
4.6500 |
4.8000 |
4.4820 |
4.7520 |
352100 |
-1.21% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
1400 |
19.03% |
| ECDP |
|
Eco Depot Inc |
0.0401 |
0.0483 |
0.0401 |
0.0483 |
10700 |
13.65% |
| EDDYF |
|
Edison Lithium Corp |
0.0544 |
0.0561 |
0.0544 |
0.0561 |
11000 |
-23.15% |
| EEMMF |
|
E3 Metals Corp |
0.6949 |
0.7000 |
0.6904 |
0.7000 |
16200 |
0.43% |
| EGMCF |
|
Emgold Mining Corp |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
50000 |
2.56% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.0990 |
0.0990 |
0.0972 |
0.0972 |
2000 |
-5.63% |
| ELRRF |
|
Eloro Resources Ltd |
0.9203 |
1.0100 |
0.9203 |
1.0000 |
39700 |
3.86% |
| EMOTF |
|
Emerita Resources Corp |
0.9320 |
0.9320 |
0.9159 |
0.9159 |
16400 |
0.05% |
| EQMEF |
|
Equity Metals Corp |
0.1310 |
0.1433 |
0.1310 |
0.1369 |
40600 |
-2.21% |
| EQTRF |
|
Altamira Gold Corp |
0.1880 |
0.1880 |
0.1805 |
0.1805 |
45800 |
-9.70% |
| ESKYF |
|
Eskay Mining Corp |
0.1685 |
0.1880 |
0.1685 |
0.1856 |
21400 |
3.86% |
| ETST |
|
Earth Science Tech Inc |
0.1503 |
0.1509 |
0.1421 |
0.1421 |
23100 |
-5.46% |
| FCSMF |
|
Focus Metals Inc |
0.3656 |
0.3656 |
0.3088 |
0.3088 |
12600 |
-15.33% |
| FDCT |
|
Fdctech Inc |
0.0553 |
0.0720 |
0.0550 |
0.0552 |
43600 |
-8.00% |
| FECCF |
|
Pacific Exploration & Production Corp |
3.9300 |
4.0300 |
3.9200 |
4.0300 |
14400 |
5.08% |
| FEERF |
|
Freeport Resources Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
17400 |
-3.85% |
| FFMGF |
|
First Mining Gold Corp |
0.2530 |
0.2690 |
0.2500 |
0.2635 |
653200 |
-1.31% |
| FGOVF |
|
Freegold Ventures |
0.9040 |
0.9304 |
0.8933 |
0.9210 |
68000 |
-0.41% |
| FMANF |
|
Freeman Gold Corp |
0.1350 |
0.1416 |
0.1350 |
0.1403 |
32900 |
-2.97% |
| FMCXF |
|
Foran Mining Corp |
2.7200 |
2.7300 |
2.7080 |
2.7080 |
85600 |
-0.81% |
