Top 10 Penny Stocks +132.39%

Ore Mining Penny Stocks


Ore Mining Penny Stocks is a list of ore mining stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These ore mining penny stocks include companies that are invovling in the gold ore mining, iron ore mining, metal ore mining, silver ore mining, uranium-radium-vanadium ore mining, and more.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AAU Almaden Minerals Ltd 0.24 0.25 0.23 0.24 201700 0.00% AAU Analysis
ASM Avino Silver & Gold 0.58 0.59 0.56 0.56 565400 -3.45% ASM Analysis
AUMN Golden Minerals Company 0.39 0.39 0.35 0.36 424700 -2.70% AUMN Analysis
AUY Yamana Gold Inc 4.93 4.95 4.74 4.84 14073900 -0.82% AUY Analysis
AXU Alexco Resource Corp 0.39 0.39 0.36 0.36 1814200 -2.70% AXU Analysis
BTG B2Gold Corp 3.62 3.62 3.46 3.51 10394400 -1.13% BTG Analysis
CDE Coeur dAlene Mines Corporation 3.37 3.40 3.15 3.22 5720800 -3.30% CDE Analysis
DNN Denison Mines Corp 1.04 1.06 0.98 1.00 6880700 -4.76% DNN Analysis
EMX Emx Royalty Group 1.95 1.96 1.90 1.90 32500 -2.06% EMX Analysis
EXK Endeavour Silver Corp 3.45 3.49 3.21 3.29 2824400 -3.24% EXK Analysis
EXN Excellon Resources 0.48 0.49 0.46 0.46 25300 -4.17% EXN Analysis
FSM Fortuna Silver Mines 3.10 3.11 2.90 2.97 3835900 -2.30% FSM Analysis
GAU Galiano Gold Inc 0.40 0.45 0.39 0.42 859900 7.69% GAU Analysis
GORO Gold Resource Corporation 1.72 1.72 1.64 1.69 596200 -0.59% GORO Analysis
GPL Great Panther Mining Ltd 0.13 0.13 0.12 0.13 2280300 0.00% GPL Analysis
HL Hecla Mining Company 4.31 4.33 4.04 4.12 4868000 -2.83% HL Analysis
HMY Harmony Gold Mining Co 3.36 3.40 3.20 3.24 3572800 -1.52% HMY Analysis
IAG IAMGOLD Corporation (USA) 1.85 1.85 1.71 1.72 7275000 -4.44% IAG Analysis
ITRG Integra Resources Corp 0.97 0.99 0.97 0.98 81100 1.03% ITRG Analysis
KGC Kinross Gold Corporation (USA) 3.84 3.84 3.67 3.75 17513700 -1.57% KGC Analysis
LODE Comstock Mining Inc 0.66 0.67 0.61 0.63 689600 -5.97% LODE Analysis
MTA Magyar Telekom Plc 4.94 5.00 4.81 4.94 95400 0.00% MTA Analysis
MUX Mcewen Mining Inc 0.48 0.48 0.45 0.46 1266600 -2.13% MUX Analysis
NGD New Gold Inc 1.19 1.20 1.11 1.15 2328200 -1.71% NGD Analysis
PLG Platinum Group Metals Limited (USA) 1.46 1.46 1.34 1.37 452100 -1.44% PLG Analysis
SMTS Somanetics Corporation 0.82 0.83 0.77 0.82 87100 2.50% SMTS Analysis
SVM Silvercorp Metals Inc 2.68 2.70 2.57 2.63 598600 -1.87% SVM Analysis
TGB Taseko Mines Limited (USA) 1.19 1.20 1.12 1.15 1507900 -3.36% TGB Analysis
THM International Tower Hill Mines Ltd 0.53 0.53 0.51 0.53 112300 0.00% THM Analysis
TRX Tanzanian Royalty Exploration Corp 0.39 0.39 0.38 0.39 202900 0.00% TRX Analysis
UEC Uranium Energy Corp 3.35 3.38 3.14 3.18 10875800 -5.64% UEC Analysis
URG Ur-Energy Inc 1.13 1.15 1.06 1.08 1972100 -6.09% URG Analysis
USAS Americas Silver Corp 0.70 0.71 0.67 0.69 160000 0.00% USAS Analysis
VGZ Vista Gold Corp 0.74 0.74 0.71 0.71 111000 -4.05% VGZ Analysis
WRN Western Copper Corp 1.53 1.53 1.42 1.44 148500 -2.70% WRN Analysis
WWR Westwater Resources 1.13 1.13 1.07 1.09 386300 -3.54% WWR Analysis
XPL Solitario Exploration & Royalty Corp 0.57 0.57 0.54 0.56 49200 -3.45% XPL Analysis




Ore Mining Stocks List

Ore Mining Penny Stocks list are ore mining penny stocks that are trading on the OTCBB market.

June 29, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AAGC All American Gld Crp 0.0008 0.0009 0.0008 0.0009 1995400 -10.00% AAGC Analysis
BRNE Borneo Resource Investments Ltd 0.0014 0.0014 0.0014 0.0014 600 7.69% BRNE Analysis
DSCR Discovery Minerals Ltd 0.0001 0.0002 0.0001 0.0001 1827600 -50.00% DSCR Analysis
GHMP Good Hemp Inc 0.0228 0.0228 0.0175 0.0182 1703500 7.06% GHMP Analysis
GRMC Goldrich Mining CO 0.0361 0.0361 0.0361 0.0361 25000 3.14% GRMC Analysis
GRNF Grn Holding Corp 0.0234 0.0290 0.0223 0.0260 86500 -10.34% GRNF Analysis
IMII Inception Mining Inc 0.0014 0.0015 0.0014 0.0015 1359600 7.14% IMII Analysis
JSHG Joshua Gold Res 0.0140 0.0149 0.0100 0.0124 935400 -8.82% JSHG Analysis
MQMNW Mcewen Mining Inc Warrants [22/11/2024] 0.0800 0.1000 0.0800 0.0900 14800 -30.77% MQMNW Analysis
OSCI Osceola Gold Inc 0.0510 0.0510 0.0416 0.0500 175300 -1.96% OSCI Analysis
PGOL Patriot Gold Corp 0.0333 0.0333 0.0333 0.0333 7000 0.00% PGOL Analysis
STAL Star Alliance International Corp 0.1900 0.1900 0.1766 0.1766 2300 -1.40% STAL Analysis
THMG Thunder Mountn Gold 0.0930 0.0930 0.0930 0.0930 2000 11.91% THMG Analysis
TLRS Timberline Resources Corp 0.1767 0.1782 0.1541 0.1692 41900 -3.31% TLRS Analysis


Organic Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup