Ore Mining Penny Stocks

Ore Mining Penny Stocks is a list of ore mining stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These ore mining penny stocks include companies that are invovling in the gold ore mining, iron ore mining, metal ore mining, silver ore mining, uranium-radium-vanadium ore mining, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAU		Almaden Minerals Ltd	0.24	0.25	0.23	0.24	201700	0.00%	AAU Analysis
ASM		Avino Silver & Gold	0.58	0.59	0.56	0.56	565400	-3.45%	ASM Analysis
AUMN		Golden Minerals Company	0.39	0.39	0.35	0.36	424700	-2.70%	AUMN Analysis
AUY		Yamana Gold Inc	4.93	4.95	4.74	4.84	14073900	-0.82%	AUY Analysis
AXU		Alexco Resource Corp	0.39	0.39	0.36	0.36	1814200	-2.70%	AXU Analysis
BTG		B2Gold Corp	3.62	3.62	3.46	3.51	10394400	-1.13%	BTG Analysis
CDE		Coeur dAlene Mines Corporation	3.37	3.40	3.15	3.22	5720800	-3.30%	CDE Analysis
DNN		Denison Mines Corp	1.04	1.06	0.98	1.00	6880700	-4.76%	DNN Analysis
EMX		Emx Royalty Group	1.95	1.96	1.90	1.90	32500	-2.06%	EMX Analysis
EXK		Endeavour Silver Corp	3.45	3.49	3.21	3.29	2824400	-3.24%	EXK Analysis
EXN		Excellon Resources	0.48	0.49	0.46	0.46	25300	-4.17%	EXN Analysis
FSM		Fortuna Silver Mines	3.10	3.11	2.90	2.97	3835900	-2.30%	FSM Analysis
GAU		Galiano Gold Inc	0.40	0.45	0.39	0.42	859900	7.69%	GAU Analysis
GORO		Gold Resource Corporation	1.72	1.72	1.64	1.69	596200	-0.59%	GORO Analysis
GPL		Great Panther Mining Ltd	0.13	0.13	0.12	0.13	2280300	0.00%	GPL Analysis
HL		Hecla Mining Company	4.31	4.33	4.04	4.12	4868000	-2.83%	HL Analysis
HMY		Harmony Gold Mining Co	3.36	3.40	3.20	3.24	3572800	-1.52%	HMY Analysis
IAG		IAMGOLD Corporation (USA)	1.85	1.85	1.71	1.72	7275000	-4.44%	IAG Analysis
ITRG		Integra Resources Corp	0.97	0.99	0.97	0.98	81100	1.03%	ITRG Analysis
KGC		Kinross Gold Corporation (USA)	3.84	3.84	3.67	3.75	17513700	-1.57%	KGC Analysis
LODE		Comstock Mining Inc	0.66	0.67	0.61	0.63	689600	-5.97%	LODE Analysis
MTA		Magyar Telekom Plc	4.94	5.00	4.81	4.94	95400	0.00%	MTA Analysis
MUX		Mcewen Mining Inc	0.48	0.48	0.45	0.46	1266600	-2.13%	MUX Analysis
NGD		New Gold Inc	1.19	1.20	1.11	1.15	2328200	-1.71%	NGD Analysis
PLG		Platinum Group Metals Limited (USA)	1.46	1.46	1.34	1.37	452100	-1.44%	PLG Analysis
SMTS		Somanetics Corporation	0.82	0.83	0.77	0.82	87100	2.50%	SMTS Analysis
SVM		Silvercorp Metals Inc	2.68	2.70	2.57	2.63	598600	-1.87%	SVM Analysis
TGB		Taseko Mines Limited (USA)	1.19	1.20	1.12	1.15	1507900	-3.36%	TGB Analysis
THM		International Tower Hill Mines Ltd	0.53	0.53	0.51	0.53	112300	0.00%	THM Analysis
TRX		Tanzanian Royalty Exploration Corp	0.39	0.39	0.38	0.39	202900	0.00%	TRX Analysis
UEC		Uranium Energy Corp	3.35	3.38	3.14	3.18	10875800	-5.64%	UEC Analysis
URG		Ur-Energy Inc	1.13	1.15	1.06	1.08	1972100	-6.09%	URG Analysis
USAS		Americas Silver Corp	0.70	0.71	0.67	0.69	160000	0.00%	USAS Analysis
VGZ		Vista Gold Corp	0.74	0.74	0.71	0.71	111000	-4.05%	VGZ Analysis
WRN		Western Copper Corp	1.53	1.53	1.42	1.44	148500	-2.70%	WRN Analysis
WWR		Westwater Resources	1.13	1.13	1.07	1.09	386300	-3.54%	WWR Analysis
XPL		Solitario Exploration & Royalty Corp	0.57	0.57	0.54	0.56	49200	-3.45%	XPL Analysis

Ore Mining Stocks List

Ore Mining Penny Stocks list are ore mining penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAGC		All American Gld Crp	0.0008	0.0009	0.0008	0.0009	1995400	-10.00%	AAGC Analysis
BRNE		Borneo Resource Investments Ltd	0.0014	0.0014	0.0014	0.0014	600	7.69%	BRNE Analysis
DSCR		Discovery Minerals Ltd	0.0001	0.0002	0.0001	0.0001	1827600	-50.00%	DSCR Analysis
GHMP		Good Hemp Inc	0.0228	0.0228	0.0175	0.0182	1703500	7.06%	GHMP Analysis
GRMC		Goldrich Mining CO	0.0361	0.0361	0.0361	0.0361	25000	3.14%	GRMC Analysis
GRNF		Grn Holding Corp	0.0234	0.0290	0.0223	0.0260	86500	-10.34%	GRNF Analysis
IMII		Inception Mining Inc	0.0014	0.0015	0.0014	0.0015	1359600	7.14%	IMII Analysis
JSHG		Joshua Gold Res	0.0140	0.0149	0.0100	0.0124	935400	-8.82%	JSHG Analysis
MQMNW		Mcewen Mining Inc Warrants [22/11/2024]	0.0800	0.1000	0.0800	0.0900	14800	-30.77%	MQMNW Analysis
OSCI		Osceola Gold Inc	0.0510	0.0510	0.0416	0.0500	175300	-1.96%	OSCI Analysis
PGOL		Patriot Gold Corp	0.0333	0.0333	0.0333	0.0333	7000	0.00%	PGOL Analysis
STAL		Star Alliance International Corp	0.1900	0.1900	0.1766	0.1766	2300	-1.40%	STAL Analysis
THMG		Thunder Mountn Gold	0.0930	0.0930	0.0930	0.0930	2000	11.91%	THMG Analysis
TLRS		Timberline Resources Corp	0.1767	0.1782	0.1541	0.1692	41900	-3.31%	TLRS Analysis

Organic Penny Stocks