Oncology Penny Stocks
Oncology Penny Stocks is a list of oncology stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
ABUS |
 |
Arbutus Biopharma Cp |
3.31 |
3.44 |
3.30 |
3.36 |
1M |
2.13% |
Trade ABUS |
AGEN |
 |
Antigenics, Inc |
3.56 |
3.60 |
3.45 |
3.52 |
183K |
0.28% |
Trade AGEN |
ALEC |
 |
Alector Inc |
1.73 |
1.80 |
1.72 |
1.76 |
400K |
3.53% |
Trade ALEC |
ALLO |
 |
Allogene Therapeutics Inc |
2.16 |
3.76 |
2.14 |
2.84 |
76M |
39.22% |
Trade ALLO |
ALXO |
 |
Alx Oncology Holdings Inc |
1.12 |
1.20 |
1.11 |
1.18 |
680K |
7.27% |
Trade ALXO |
ANIX |
 |
Anixa Biosciences Inc |
3.18 |
3.18 |
3.02 |
3.02 |
66K |
-3.82% |
Trade ANIX |
APLT |
 |
Applied Therapeutics Inc |
0.67 |
0.70 |
0.57 |
0.59 |
4M |
-9.23% |
Trade APLT |
APTO |
 |
Aptose Bioscns |
0.20 |
0.20 |
0.18 |
0.19 |
5M |
5.56% |
Trade APTO |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.86 |
0.82 |
0.84 |
594K |
1.20% |
Trade ATOS |
BOLT |
 |
Bolt Technology Corp |
0.49 |
0.51 |
0.49 |
0.49 |
68K |
-2.00% |
Trade BOLT |
BPTH |
 |
Bio-Path Holdings |
0.36 |
0.36 |
0.20 |
0.21 |
7M |
-66.67% |
Trade BPTH |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.39 |
2.39 |
2.18 |
2.27 |
116K |
-1.73% |
Trade BTAI |
BYSI |
 |
Beyondspring Inc |
1.88 |
1.88 |
1.61 |
1.70 |
18K |
-0.58% |
Trade BYSI |
CHRS |
 |
Charming Shoppes, Inc |
1.18 |
1.20 |
1.11 |
1.12 |
1M |
-5.08% |
Trade CHRS |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.31 |
3.43 |
3.18 |
3.25 |
656K |
-1.81% |
Trade CKPT |
CLNN |
 |
Clene Inc |
4.89 |
4.99 |
4.71 |
4.90 |
44K |
1.87% |
Trade CLNN |
CLRB |
 |
Cellectar Biosc |
0.31 |
0.32 |
0.30 |
0.31 |
1M |
6.90% |
Trade CLRB |
CMTL |
 |
Comtech Telecomm |
2.34 |
2.49 |
2.32 |
2.37 |
208K |
1.72% |
Trade CMTL |
CRDF |
 |
Cardiff Oncology Inc |
4.50 |
4.73 |
4.21 |
4.24 |
886K |
-1.17% |
Trade CRDF |
CRIS |
 |
Curis, Inc |
3.27 |
3.41 |
3.16 |
3.16 |
26K |
-1.86% |
Trade CRIS |
CRVS |
 |
Corvus Pharma Com |
4.92 |
4.98 |
4.76 |
4.77 |
481K |
-2.25% |
Trade CRVS |
CTMX |
 |
Cytomx Thera |
0.80 |
0.83 |
0.79 |
0.80 |
419K |
0.00% |
Trade CTMX |
CUE |
 |
Cue Biopharma Inc |
1.54 |
1.54 |
1.37 |
1.38 |
102K |
-7.38% |
Trade CUE |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.36 |
0.37 |
0.34 |
0.35 |
249K |
-5.41% |
Trade CYCC |
FATE |
 |
Fate Therapeutics |
1.50 |
1.70 |
1.49 |
1.53 |
9M |
7.75% |
Trade FATE |
 |
GBIO |
 |
Generation Bio CO |
0.69 |
0.75 |
0.66 |
0.69 |
228K |
1.47% |
Trade GBIO |
GOSS |
 |
Gossamer Bio Inc |
1.31 |
1.43 |
1.30 |
1.38 |
2M |
5.34% |
Trade GOSS |
GTBP |
 |
GT Biopharma Inc |
2.08 |
2.27 |
2.08 |
2.10 |
16K |
-1.87% |
Trade GTBP |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.90 |
1.95 |
1.85 |
1.88 |
32K |
-0.53% |
Trade HOOK |
HOWL |
 |
Werewolf Therapeutics Inc |
1.51 |
1.57 |
1.42 |
1.45 |
181K |
-2.68% |
Trade HOWL |
IKNA |
 |
Ikena Oncology Inc |
1.51 |
1.52 |
1.47 |
1.48 |
52K |
-0.67% |
Trade IKNA |
IMAB |
 |
I-Mab ADR |
0.96 |
1.00 |
0.96 |
0.98 |
90K |
2.08% |
Trade IMAB |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.70 |
0.75 |
0.70 |
0.72 |
1M |
4.35% |
Trade LCTX |
LTRN |
 |
Lantern Pharma Inc |
5.05 |
5.24 |
4.53 |
4.55 |
99K |
-9.18% |
Trade LTRN |
MBRX |
 |
Metabasis Therapeutics, Inc |
2.07 |
2.09 |
1.55 |
1.92 |
10M |
-11.93% |
Trade MBRX |
MGNX |
 |
Macrogenics |
2.61 |
2.90 |
2.57 |
2.86 |
1M |
11.72% |
Trade MGNX |
MRKR |
 |
Marker Therapeutics Inc |
1.74 |
1.74 |
1.54 |
1.57 |
142K |
-8.72% |
Trade MRKR |
NKTR |
 |
Nektar Therapeutics |
1.02 |
1.06 |
0.98 |
1.06 |
3M |
8.16% |
Trade NKTR |
NUVB |
 |
Nuvation Bio Inc |
2.30 |
2.38 |
2.26 |
2.32 |
2M |
2.20% |
Trade NUVB |
ONCY |
 |
Oncolytics Biotech, Inc |
0.77 |
0.78 |
0.76 |
0.76 |
597K |
-1.30% |
Trade ONCY |
PGEN |
 |
Precigen Inc |
2.00 |
2.17 |
1.96 |
2.02 |
2M |
3.06% |
Trade PGEN |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.77 |
1.84 |
1.67 |
1.70 |
304K |
-6.08% |
Trade PHIO |
PLRX |
 |
Pliant Therapeutics Inc |
3.06 |
3.22 |
2.93 |
2.98 |
2M |
-1.97% |
Trade PLRX |
PMVP |
 |
Pmv Pharmaceuticals Inc |
1.38 |
1.39 |
1.37 |
1.37 |
94K |
-1.44% |
Trade PMVP |
POAI |
 |
Predictive Oncology Inc |
1.64 |
1.97 |
1.64 |
1.95 |
3M |
20.37% |
Trade POAI |
PRLD |
 |
Prelude Therapeutics Incorporated |
0.99 |
0.99 |
0.93 |
0.95 |
203K |
-2.06% |
Trade PRLD |
RAIN |
 |
Rain Therapeutics Inc |
2.90 |
2.91 |
2.59 |
2.83 |
14K |
-4.39% |
Trade RAIN |
RAPT |
 |
Rapt Therapeutics Inc |
1.21 |
1.30 |
1.18 |
1.20 |
368K |
0.00% |
Trade RAPT |
RLAY |
 |
Relay Therapeutics Inc |
4.09 |
4.19 |
3.91 |
3.92 |
2M |
-2.00% |
Trade RLAY |
RPTX |
 |
Repare Therapeutics Inc |
1.27 |
1.37 |
1.26 |
1.28 |
278K |
0.79% |
Trade RPTX |
SANA |
 |
Sana Biotechnology Inc |
3.24 |
3.35 |
3.01 |
3.02 |
3M |
-4.43% |
Trade SANA |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.59 |
1.59 |
1.50 |
1.53 |
40K |
-3.77% |
Trade SONN |
STRO |
 |
Sutro Biopharma Inc |
1.81 |
1.95 |
1.80 |
1.87 |
917K |
4.47% |
Trade STRO |
VERU |
 |
Veru Inc |
0.54 |
0.59 |
0.52 |
0.55 |
3M |
1.85% |
Trade VERU |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.54 |
4.60 |
4.43 |
4.46 |
840K |
0.90% |
Trade VNDA |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.75 |
0.78 |
0.71 |
0.73 |
284K |
-1.35% |
Trade VRCA |
XBIO |
 |
Xenetic Biosciences Inc |
4.03 |
4.19 |
4.03 |
4.19 |
5K |
4.49% |
Trade XBIO |
XBIT |
 |
Xbiotech Inc |
3.27 |
3.30 |
3.03 |
3.03 |
78K |
-7.34% |
Trade XBIT |
XFOR |
 |
X4 Pharmaceuticals Inc |
0.52 |
0.54 |
0.49 |
0.50 |
1M |
-1.96% |
Trade XFOR |

Oncology Stocks List
Oncology Penny Stocks list are oncology penny stocks that are trading on the OTCBB market.
February 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AXIM |
 |
Axim Biotechnologies |
0.0031 |
0.0048 |
0.0028 |
0.0028 |
1143653 |
0.00% |
NAFS |
 |
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1169999 |
0.00% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0392 |
0.0393 |
0.0380 |
0.0380 |
94100 |
-3.06% |
RDGL |
 |
Vivos Inc |
0.1580 |
0.1675 |
0.1570 |
0.1634 |
989607 |
2.25% |
RGBP |
 |
Regen Biopharma Inc |
0.0710 |
0.0805 |
0.0700 |
0.0700 |
18433 |
-1.41% |
RGBPP |
 |
Regen Biopharma Inc |
0.0601 |
0.0779 |
0.0601 |
0.0663 |
9298 |
10.32% |
VPTDF |
 |
Ventripoint Diagnostics Ltd |
0.0730 |
0.0730 |
0.0590 |
0.0642 |
304670 |
-2.28% |
Online Banking Penny Stocks
|