Oncology Penny Stocks

Oncology Penny Stocks is a list of oncology stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABUS		Arbutus Biopharma Cp	4.49	4.60	4.36	4.56	1634500	1.56%
ALLO		Allogene Therapeutics Inc	2.48	2.83	2.46	2.83	1537450	14.11%
ALRN		American Learning Corp	2.74	2.78	2.60	2.74	12699	-0.36%
ALXO		Alx Oncology Holdings Inc	2.10	2.19	2.01	2.16	708300	2.86%
ANIX		Anixa Biosciences Inc	3.17	3.18	3.03	3.11	58138	-1.89%
APTO		Aptose Bioscns	0.35	0.37	0.33	0.36	158000	2.86%
ATOS		Atossa Genetics Inc	1.37	1.49	1.34	1.46	884600	7.35%
BCTX		BriaCell Therapeutics Corp	0.66	0.69	0.61	0.62	530600	-8.82%
BLUE		Bluebird Bio	0.54	0.57	0.52	0.57	7299600	5.56%
BOLT		Bolt Technology Corp	0.64	0.65	0.62	0.63	193600	0.00%
BPTH		Bio-Path Holdings	0.98	1.02	0.91	0.91	38900	-8.08%
BTAI		Bioxcel Therapeutics Inc	0.59	0.59	0.53	0.54	269500	-1.82%
BYSI		Beyondspring Inc	2.05	2.15	1.90	2.09	77621	2.45%
CHRS		Charming Shoppes, Inc	1.28	1.37	1.26	1.36	763200	3.82%
CKPT		Checkpoint Therapeutics Inc	2.10	2.15	2.06	2.14	289868	0.47%
CLRB		Cellectar Biosc	2.12	2.15	2.09	2.12	145000	-0.47%
CMTL		Comtech Telecomm	2.90	2.97	2.83	2.93	115300	0.69%
CRDF		Cardiff Oncology Inc	2.24	2.33	2.24	2.30	132884	-0.43%
CRIS		Curis, Inc	4.91	5.20	4.90	4.93	37315	-0.20%
CRVS		Corvus Pharma Com	4.10	4.75	4.10	4.64	579900	14.00%
CSBR		Champions Oncolog	4.18	4.45	3.60	3.95	25800	-6.62%
CTMX		Cytomx Thera	1.25	1.33	1.21	1.31	651500	4.80%
CUE		Cue Biopharma Inc	0.61	0.61	0.55	0.57	173324	0.00%
CYCC		Cyclacel Pharmaceuticals Inc	1.12	1.12	1.05	1.06	4900	-3.64%
EGRX		Eagle Pharmaceuticals	3.91	3.91	3.77	3.83	77200	-1.79%
FATE		Fate Therapeutics	3.48	3.86	3.42	3.82	951290	10.72%
GBIO		Generation Bio CO	2.18	2.49	2.16	2.49	95484	14.75%
GOSS		Gossamer Bio Inc	0.92	0.95	0.89	0.92	427600	-1.08%
GRTS		Gritstone Oncology Inc	0.50	0.52	0.49	0.51	429896	4.08%
GTBP		GT Biopharma Inc	2.14	2.14	2.07	2.07	1901	-4.61%
HOOK		Craft Brewers Alliance, Inc	4.80	5.04	4.64	4.91	19400	1.45%
HOWL		Werewolf Therapeutics Inc	2.15	2.30	2.10	2.23	92100	4.69%
IKNA		Ikena Oncology Inc	1.70	1.70	1.68	1.69	17324	-0.59%
IMAB		I-Mab ADR	1.10	1.10	1.05	1.09	85056	0.93%
KZR		Kezar Life Sciences Inc	0.57	0.58	0.56	0.56	351700	-1.75%
LCTX		Lineage Cell Therapeutics Inc	0.87	0.92	0.86	0.91	218600	1.11%
LTRN		Lantern Pharma Inc	3.49	3.49	3.26	3.35	30900	-4.29%
MBRX		Metabasis Therapeutics, Inc	2.44	2.44	2.35	2.37	8100	0.42%
MGNX		Macrogenics	3.41	3.60	3.26	3.56	848200	3.19%
MRKR		Marker Therapeutics Inc	3.16	3.25	2.57	2.70	86872	-12.34%
MTEM		Molecular Templates Inc	1.17	1.25	1.00	1.12	191500	-3.45%
NKTR		Nektar Therapeutics	1.16	1.24	1.15	1.24	570930	5.08%
NUVB		Nuvation Bio Inc	2.99	3.06	2.86	2.94	1122288	-1.01%
ONCT		Oncternal Therapeutics Inc	4.10	4.24	4.06	4.17	8530	2.46%
ONCY		Oncolytics Biotech, Inc	0.95	0.98	0.93	0.97	191395	4.30%
PGEN		Precigen Inc	0.98	1.00	0.95	0.98	412800	1.03%
PHIO		Phio Pharmaceuticals Corp	2.70	2.98	2.70	2.92	3800	5.42%
PMVP		Pmv Pharmaceuticals Inc	1.53	1.53	1.47	1.49	260600	-1.97%
POAI		Predictive Oncology Inc	0.95	0.95	0.91	0.95	32600	0.00%
RAPT		Rapt Therapeutics Inc	2.04	2.10	1.91	1.99	223500	-1.00%
RPTX		Repare Therapeutics Inc	2.86	2.89	2.77	2.87	61700	1.06%
SANA		Sana Biotechnology Inc	5.01	5.06	4.95	5.00	999600	-0.60%
SONN		Sonnet Biotherapeutics Holdings Inc	0.89	0.89	0.83	0.83	39256	-4.60%
STRO		Sutro Biopharma Inc	4.32	4.47	4.16	4.42	288300	2.31%
VERU		Veru Inc	0.87	0.89	0.86	0.87	229400	0.00%
VIRX		Viracta Therapeutics Inc	0.24	0.25	0.23	0.23	217100	-4.17%
VNDA		Vanda Pharmaceuticals Inc	5.03	5.05	4.93	4.98	411942	-0.80%
VRCA		Verrica Pharmaceuticals Inc	1.90	1.96	1.85	1.95	539100	2.09%
XBIO		Xenetic Biosciences Inc	3.62	3.62	3.62	3.62	400	-2.16%
XCUR		Exicure Inc	1.73	1.93	1.72	1.78	51500	2.89%
XFOR		X4 Pharmaceuticals Inc	0.67	0.70	0.66	0.69	516119	4.55%

Oncology Stocks List

Oncology Penny Stocks list are oncology penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXIM		Axim Biotechnologies	0.0090	0.0090	0.0063	0.0063	332100	-30.00%
NAFS		North America Frac Sand Inc	0.0002	0.0003	0.0002	0.0002	35100000	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0238	0.0244	0.0235	0.0238	465100	3.48%
RDGL		Vivos Inc	0.1339	0.1503	0.1300	0.1400	1374200	7.61%
RGBP		Regen Biopharma Inc	0.2270	0.2270	0.2044	0.2044	297	-19.02%
RGBPP		Regen Biopharma Inc	0.0801	0.2000	0.0801	0.1330	6880	-33.50%
VPTDF		Ventripoint Diagnostics Ltd	0.1250	0.1330	0.1213	0.1213	11448	-10.81%

Online Banking Penny Stocks