| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMYZF |
 |
American Manganese Inc |
0.0730 |
0.0730 |
0.0647 |
0.0670 |
201300 |
-1.90% |
| ASWRF |
|
Gungnir Resources Inc |
0.0310 |
0.0310 |
0.0274 |
0.0274 |
17000 |
-25.95% |
| AZMTF |
|
Azimut Exploration I |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
1500 |
-2.11% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
10000 |
-5.52% |
| BNTRF |
|
Benton Resources |
0.0560 |
0.0700 |
0.0560 |
0.0570 |
71500 |
-6.56% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1533 |
0.1634 |
0.1533 |
0.1570 |
57900 |
-2.24% |
| CJREF |
|
Corus Entertainmt B |
0.0235 |
0.0241 |
0.0235 |
0.0241 |
2500 |
18.72% |
| CNIKF |
|
Canada Nickel CO Inc |
1.3000 |
1.3000 |
1.2390 |
1.2500 |
154200 |
-5.30% |
| CONXF |
|
Conic Metals Corp |
0.7673 |
0.7768 |
0.7673 |
0.7673 |
86600 |
-3.25% |
| CRECF |
|
Critical Elements Corp |
0.3000 |
0.3033 |
0.2950 |
0.2950 |
33300 |
-1.67% |
| CVVUF |
|
Canalaska Uranium |
0.5876 |
0.6100 |
0.5665 |
0.5750 |
55600 |
-5.01% |
| ELECF |
|
Electric Royalties Ltd |
0.1206 |
0.1206 |
0.1071 |
0.1100 |
136600 |
-12.00% |
| FPOCF |
|
First Point Minerals |
0.3613 |
0.3687 |
0.3446 |
0.3521 |
86800 |
-4.84% |
| GGIFF |
|
Garibaldi Res Corp |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
500 |
-27.82% |
| GLBXF |
|
Globex Mining Enterprises Inc |
2.0500 |
2.0600 |
1.9700 |
1.9700 |
39700 |
-3.90% |
| KWGBF |
|
Kwg Resources Inc |
0.0100 |
0.0130 |
0.0100 |
0.0100 |
110200 |
-25.37% |
| LEMIF |
|
Leading Edge Materials Corp |
0.2639 |
0.2673 |
0.2581 |
0.2581 |
64700 |
-6.99% |
| MNXXF |
|
Manganese X Energy Corp |
0.0990 |
0.1000 |
0.0830 |
0.0831 |
61200 |
-16.90% |
| MSMGF |
|
Mustang Minerals Corp |
0.0850 |
0.0850 |
0.0816 |
0.0816 |
23400 |
-8.31% |
| MURMF |
|
Murchison Minerals Ltd |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
5000 |
6.20% |
| NCPCF |
|
Nickel Creek Platinum Corp |
2.9900 |
2.9900 |
2.6600 |
2.6600 |
11200 |
-13.64% |
| NMREF |
|
Namibia Rare Earths Inc |
0.1986 |
0.2059 |
0.1972 |
0.1973 |
43000 |
0.15% |
| PGEZF |
|
Group Ten Metals Inc |
0.2785 |
0.2872 |
0.2426 |
0.2543 |
765300 |
-10.58% |
| PIFYF |
|
Pine Cliff Energy |
0.5100 |
0.5200 |
0.5000 |
0.5000 |
179800 |
-3.10% |
| PUCCF |
|
Pancontinental Uranium Corp |
0.0900 |
0.0900 |
0.0759 |
0.0759 |
16700 |
-18.03% |
 |
| QMCQF |
|
Qmc Quantum Minerals Corp |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
100 |
18.76% |
| RDEXF |
|
Red Pine Expl Inc |
0.1595 |
0.1595 |
0.1485 |
0.1496 |
218900 |
-7.65% |
| SCYYF |
|
Scandium International Mining Corp |
0.0800 |
0.0800 |
0.0779 |
0.0779 |
7900 |
8.19% |
| SHERF |
|
Sherritt International Corp |
0.1420 |
0.1420 |
0.1420 |
0.1420 |
500 |
8.48% |
| SILEF |
|
Silver Elephant Mining Corp |
0.1616 |
0.1616 |
0.1400 |
0.1448 |
98900 |
-10.40% |
| SNNAF |
|
Sienna Resources Inc Ord |
0.0605 |
0.0710 |
0.0603 |
0.0648 |
172000 |
-13.94% |
| SPMTF |
|
Spearmint Resources |
0.0476 |
0.0513 |
0.0476 |
0.0476 |
5500 |
0.21% |
| SXOOF |
|
St. Georges Platinum |
0.0362 |
0.0362 |
0.0322 |
0.0359 |
13300 |
12.19% |
| USCUF |
|
US Copper Corp |
0.1595 |
0.1879 |
0.1499 |
0.1500 |
1462900 |
-6.43% |
| VRBFF |
|
Vanadiumcorp Resource Inc |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
18000 |
4.29% |
| VULMF |
|
Vulcan Minerals Inc |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
19700 |
1.92% |
| WLBMF |
|
Wallbridge Mining CO |
0.0661 |
0.0709 |
0.0612 |
0.0612 |
806300 |
-12.70% |
| WTCZF |
|
White Tiger Mining Corp |
0.0250 |
0.0250 |
0.0140 |
0.0250 |
37100 |
0.00% |
