Nevada Penny Stocks
Nevada Penny Stocks is a list of nevada stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AQMS |
 |
Aqua Metals Inc |
2.04 |
2.12 |
1.92 |
2.01 |
26K |
-1.47% |
| ARKR |
|
Ark Restaurants Corp |
4.53 |
4.53 |
4.47 |
4.47 |
1K |
0.90% |
| FLL |
|
Full House Resorts, Inc |
1.23 |
1.29 |
1.20 |
1.20 |
203K |
-3.23% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.53 |
1.50 |
1.51 |
125K |
0.00% |
| LAC |
|
Lithium Americas Corp |
2.38 |
2.44 |
2.32 |
2.34 |
6M |
-0.43% |
| LODE |
|
Comstock Mining Inc |
2.20 |
2.24 |
2.14 |
2.21 |
1M |
-0.45% |
| PZG |
|
Paramount Gold and Silver Corp |
1.16 |
1.18 |
1.13 |
1.18 |
159K |
3.51% |
| RMNI |
|
Rimini Street Inc |
4.10 |
4.16 |
4.05 |
4.16 |
341K |
1.46% |
| RSSS |
|
Derycz Scientific |
2.01 |
2.01 |
2.00 |
2.01 |
6K |
0.00% |
| USAS |
|
Americas Silver Corp |
4.38 |
4.47 |
4.33 |
4.35 |
2M |
2.84% |
Nevada Stocks List
Nevada Penny Stocks list are nevada penny stocks that are trading on the OTCBB market.
October 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0096 |
0.0096 |
0.0090 |
0.0092 |
3707300 |
-1.08% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0022 |
0.0023 |
0.0021 |
0.0023 |
7511300 |
0.00% |
| AMLM |
|
American Lithium Min |
0.0644 |
0.0678 |
0.0600 |
0.0678 |
4100 |
-0.29% |
| AMTY |
|
Amerityre Corp |
0.0290 |
0.0290 |
0.0260 |
0.0260 |
13800 |
-10.34% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2085 |
0.2112 |
0.2000 |
0.2088 |
362100 |
-1.09% |
| AUXXF |
|
Allegiant Gold Ltd |
0.3816 |
0.3898 |
0.3656 |
0.3898 |
65000 |
-0.05% |
| AZASF |
|
Arizona Silver |
0.4040 |
0.4100 |
0.4040 |
0.4050 |
57600 |
0.45% |
| BDPT |
|
Bioadaptives Inc |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
4299900 |
0.00% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0934 |
0.0989 |
0.0934 |
0.0976 |
173800 |
4.50% |
| BKRRF |
|
Blackrock Gold |
0.6225 |
0.6434 |
0.6225 |
0.6374 |
476900 |
1.90% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0100 |
0.0100 |
0.0045 |
0.0050 |
44100 |
-49.49% |
| BMMJ |
|
Body & Mind Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
200 |
-94.12% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1040000 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
14006200 |
0.00% |
| CFTN |
|
Clifton Mining CO |
0.1700 |
0.1700 |
0.1580 |
0.1580 |
70600 |
-7.06% |
| CLNV |
|
Clean Vision Corp |
0.0040 |
0.0040 |
0.0038 |
0.0040 |
322300 |
8.11% |
| CPPKF |
|
Copperbank Resources Corp |
3.5190 |
3.6400 |
3.5000 |
3.6100 |
47800 |
4.34% |
| CYCA |
|
Cytta Corp |
0.0210 |
0.0210 |
0.0002 |
0.0002 |
36500 |
-99.20% |
| CYDVF |
|
Cypress Development |
0.1863 |
0.1899 |
0.1851 |
0.1895 |
117100 |
1.61% |
| DKSC |
|
Dakshidin Corporatio |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
102600 |
0.00% |
| DLTI |
|
Dlt Resolution Inc |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
1100 |
-1.85% |
| EGMCF |
|
Emgold Mining Corp |
0.0790 |
0.0803 |
0.0789 |
0.0789 |
201300 |
3.14% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
229600 |
0.00% |
| ENRT |
|
Enertopia Corporatio |
0.0428 |
0.0595 |
0.0328 |
0.0330 |
4100 |
0.61% |
| EVIO |
|
Evio Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
 |
| FERN |
|
Fernhill Corp |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
108700 |
-12.50% |
| FTCO |
|
Fortitude Gold Corp |
4.5760 |
4.6500 |
4.5500 |
4.5950 |
16300 |
0.55% |
| GBHL |
|
Global Entmt Hld Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
3277800 |
16.67% |
| GBLX |
|
Growblox Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6600 |
0.00% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1720 |
0.1820 |
0.1720 |
0.1800 |
44000 |
2.62% |
| GLXZ |
|
Galaxy Gaming Inc |
1.5500 |
1.6000 |
1.5300 |
1.5940 |
511600 |
0.89% |
| GPOX |
|
Gpo Plus Inc |
0.0220 |
0.0220 |
0.0199 |
0.0200 |
61500 |
0.50% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0376 |
0.0460 |
0.0375 |
0.0379 |
76700 |
-16.52% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
36027700 |
0.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
345000 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
17921000 |
50.00% |
| HMLA |
|
Homeland Resources |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
65900 |
0.00% |
| IBGR |
|
Nexus Energy Services Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2807400 |
0.00% |
| KRFG |
|
King Resources Inc |
0.2350 |
0.2400 |
0.2350 |
0.2400 |
10300 |
0.00% |
| LGDTF |
|
Liberty Gold Corp |
1.4300 |
1.4540 |
1.4100 |
1.4347 |
167700 |
1.75% |
| LICH |
|
Livechain Inc |
0.0031 |
0.0040 |
0.0031 |
0.0040 |
194500 |
33.33% |
| LTUM |
|
Lithium Corp |
0.0530 |
0.0540 |
0.0518 |
0.0518 |
42000 |
1.57% |
| MNDP |
|
Mundus Group Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
22100 |
0.00% |
| NGLD |
|
Nevada Canyon Gold Corp |
0.4200 |
0.4200 |
0.4072 |
0.4072 |
1900 |
-0.68% |
| NRVTF |
|
Noram Ventures Inc |
0.0463 |
0.0474 |
0.0463 |
0.0474 |
5500 |
0.00% |
| NULGF |
|
Nulegacy Gold |
0.1808 |
0.1808 |
0.1800 |
0.1800 |
2200 |
0.00% |
| NVGLF |
|
NV Gold Corp |
0.9300 |
0.9400 |
0.8789 |
0.8789 |
1500 |
-5.44% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0296 |
0.0300 |
0.0296 |
0.0296 |
64000 |
-1.99% |
| OSCI |
|
Osceola Gold Inc |
0.0680 |
0.0700 |
0.0680 |
0.0700 |
30000 |
1.45% |
| OWPC |
|
One World Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
| PEMIF |
|
Pure Energy Minerals |
0.1703 |
0.1703 |
0.1630 |
0.1630 |
800 |
0.00% |
| PMCCF |
|
Peloton Minerals Corp |
0.0486 |
0.0509 |
0.0449 |
0.0485 |
310100 |
-10.19% |
| PVGDF |
|
Provenance Gold Corp |
0.1083 |
0.1140 |
0.1083 |
0.1140 |
17000 |
7.55% |
| QEBR |
|
Virtual Medical Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
300 |
25.00% |
| RIGMF |
|
Ridgestone Mining |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
1000 |
39.23% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
507200 |
0.00% |
| SCYYF |
|
Scandium International Mining Corp |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
25800 |
-9.30% |
| SILEF |
|
Silver Elephant Mining Corp |
0.0898 |
0.0910 |
0.0898 |
0.0910 |
4200 |
7.95% |
| SLVRF |
|
Silver One Resources Inc |
0.3023 |
0.3362 |
0.3023 |
0.3362 |
95900 |
11.77% |
| SNTX |
|
Suntex Enterprises Inc |
0.0135 |
0.0140 |
0.0125 |
0.0130 |
494500 |
0.00% |
| SVAD |
|
Silverton Adventures Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
13193300 |
0.00% |
| TARSF |
|
Alianza Minerals Ltd |
0.1655 |
0.1725 |
0.1655 |
0.1725 |
151100 |
-3.58% |
| THMG |
|
Thunder Mountn Gold |
0.8600 |
0.8600 |
0.8440 |
0.8600 |
11300 |
0.84% |
| TMGI |
|
The Marquie Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14500000 |
0.00% |
| UEEC |
|
United Health Products Inc |
0.0401 |
0.0440 |
0.0401 |
0.0440 |
4700 |
3.04% |
| USCUF |
|
US Copper Corp |
0.0850 |
0.0850 |
0.0834 |
0.0835 |
34000 |
4.38% |
| VAUCF |
|
Viva Gold |
0.1408 |
0.1460 |
0.1300 |
0.1378 |
299600 |
0.15% |
| VLMGF |
|
Viscount Mining Corp |
0.3405 |
0.3405 |
0.3405 |
0.3405 |
1000 |
-0.03% |
| WVMDF |
|
West Vault Mining Inc |
1.1510 |
1.1510 |
1.1400 |
1.1400 |
3800 |
-1.72% |
New Mexico Penny Stocks
|
