| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
 |
Asia Broadband Inc |
0.0148 |
0.0153 |
0.0141 |
0.0141 |
6075100 |
-5.37% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0184 |
0.0185 |
0.0156 |
0.0175 |
2557300 |
0.00% |
| AMLM |
|
American Lithium Min |
0.0720 |
0.0730 |
0.0674 |
0.0725 |
64300 |
-3.33% |
| AMNP |
|
American Sierra Gold |
0.1379 |
0.1379 |
0.1295 |
0.1295 |
14100 |
14.60% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2100 |
0.2127 |
0.2010 |
0.2043 |
259200 |
1.14% |
| AUXXF |
|
Allegiant Gold Ltd |
0.5182 |
0.5296 |
0.4950 |
0.5038 |
126900 |
-6.70% |
| AZASF |
|
Arizona Silver |
0.4150 |
0.4261 |
0.4022 |
0.4056 |
20800 |
-10.70% |
| BDPT |
|
Bioadaptives Inc |
0.0057 |
0.0097 |
0.0055 |
0.0072 |
636600 |
28.57% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
10000 |
1.21% |
| BKRRF |
|
Blackrock Gold |
0.8500 |
0.8700 |
0.7203 |
0.7285 |
1405900 |
-15.39% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
300 |
0.91% |
| BOTY |
|
Lingerie Fighting Championships Inc |
0.1346 |
0.1499 |
0.1346 |
0.1346 |
1400 |
2.67% |
| BRLL |
|
Barrel Energy Inc |
0.1000 |
0.6250 |
0.0710 |
0.6000 |
3700 |
100.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1245000 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
4005000 |
-33.33% |
| CLNV |
|
Clean Vision Corp |
0.0078 |
0.0088 |
0.0072 |
0.0079 |
5440800 |
-1.25% |
| CPPKF |
|
Copperbank Resources Corp |
4.5100 |
4.7100 |
3.9000 |
3.9100 |
101500 |
-14.81% |
| CYCA |
|
Cytta Corp |
0.0200 |
0.0200 |
0.0009 |
0.0200 |
746500 |
66.67% |
| CYDVF |
|
Cypress Development |
0.2219 |
0.2219 |
0.2100 |
0.2133 |
129100 |
-4.56% |
| DKSC |
|
Dakshidin Corporatio |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
36500 |
0.00% |
| DLTI |
|
Dlt Resolution Inc |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
16600 |
0.00% |
| EGMCF |
|
Emgold Mining Corp |
0.0540 |
0.0540 |
0.0503 |
0.0503 |
10400 |
-0.20% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
806500 |
-25.00% |
| ENRT |
|
Enertopia Corporatio |
0.0747 |
0.0850 |
0.0689 |
0.0841 |
151000 |
-10.53% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.3827 |
0.4270 |
0.3518 |
0.4270 |
7300 |
-2.02% |
 |
| FERN |
|
Fernhill Corp |
0.0018 |
0.0019 |
0.0016 |
0.0016 |
1160700 |
-11.11% |
| FTCO |
|
Fortitude Gold Corp |
4.7700 |
4.8200 |
4.6900 |
4.7600 |
34200 |
-1.04% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
31600 |
-25.00% |
| GEGP |
|
Gold Entertainment Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
918600 |
0.00% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1866 |
0.2000 |
0.1800 |
0.1902 |
75700 |
-4.90% |
| GLXZ |
|
Galaxy Gaming Inc |
1.5800 |
1.6500 |
1.5100 |
1.6400 |
92000 |
3.40% |
| GMNI |
|
Gemini Group Global Corp |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
1311000 |
-7.69% |
| GPOX |
|
Gpo Plus Inc |
0.0698 |
0.0748 |
0.0601 |
0.0748 |
79700 |
18.54% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0546 |
0.0640 |
0.0535 |
0.0640 |
50300 |
-1.69% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30646600 |
0.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
7455700 |
50.00% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
27523400 |
11.11% |
| IBGR |
|
Nexus Energy Services Inc |
0.0015 |
0.0015 |
0.0010 |
0.0014 |
907500 |
16.67% |
| JUSHF |
|
Jushi Holdings Inc |
0.4939 |
0.5312 |
0.4729 |
0.5075 |
384000 |
1.68% |
| KRFG |
|
King Resources Inc |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
2500 |
-0.66% |
| LGDTF |
|
Liberty Gold Corp |
1.2200 |
1.2200 |
1.0600 |
1.0700 |
1034900 |
-13.71% |
| LLBO |
|
Lifeline Biotech |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
1679400 |
-37.50% |
| LTUM |
|
Lithium Corp |
0.0531 |
0.0544 |
0.0466 |
0.0510 |
182100 |
-3.59% |
| NGLD |
|
Nevada Canyon Gold Corp |
0.4700 |
0.4700 |
0.4550 |
0.4650 |
1700 |
5.49% |
| NRVTF |
|
Noram Ventures Inc |
0.1152 |
0.1300 |
0.0918 |
0.0918 |
359900 |
-32.89% |
| NVGLF |
|
NV Gold Corp |
0.2699 |
0.2699 |
0.2256 |
0.2699 |
9100 |
10.39% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0215 |
0.0234 |
0.0215 |
0.0220 |
97000 |
-7.56% |
| OSCI |
|
Osceola Gold Inc |
0.0960 |
0.0999 |
0.0960 |
0.0999 |
29900 |
-0.10% |
| OWPC |
|
One World Pharma Inc |
0.0051 |
0.0059 |
0.0051 |
0.0051 |
33000 |
-10.53% |
| PEMIF |
|
Pure Energy Minerals |
0.1909 |
0.2032 |
0.1909 |
0.1920 |
46300 |
-8.31% |
| PGOL |
|
Patriot Gold Corp |
0.0507 |
0.0650 |
0.0507 |
0.0620 |
282700 |
24.00% |
| PVGDF |
|
Provenance Gold Corp |
0.1321 |
0.1327 |
0.1210 |
0.1210 |
357100 |
-7.49% |
| SCYYF |
|
Scandium International Mining Corp |
0.1000 |
0.1000 |
0.0835 |
0.1000 |
32300 |
0.00% |
| SILEF |
|
Silver Elephant Mining Corp |
0.0880 |
0.0940 |
0.0875 |
0.0900 |
492200 |
-2.70% |
| SLVRF |
|
Silver One Resources Inc |
0.3400 |
0.3500 |
0.3000 |
0.3000 |
556700 |
-14.29% |
| SNTX |
|
Suntex Enterprises Inc |
0.0142 |
0.0160 |
0.0100 |
0.0118 |
3420300 |
-20.81% |
| SPMTF |
|
Spearmint Resources |
0.0498 |
0.0517 |
0.0498 |
0.0498 |
20900 |
-5.32% |
| TARSF |
|
Alianza Minerals Ltd |
0.1701 |
0.1825 |
0.1671 |
0.1723 |
12900 |
-6.71% |
| THMG |
|
Thunder Mountn Gold |
0.7500 |
0.7860 |
0.7414 |
0.7500 |
37400 |
1.35% |
| TMGI |
|
The Marquie Group Inc |
0.0049 |
0.0049 |
0.0034 |
0.0035 |
1632000 |
-38.60% |
| UEEC |
|
United Health Products Inc |
0.0629 |
0.0720 |
0.0551 |
0.0636 |
55400 |
15.64% |
| USCUF |
|
US Copper Corp |
0.1213 |
0.1213 |
0.1113 |
0.1128 |
376600 |
-6.00% |
| VAUCF |
|
Viva Gold |
0.0995 |
0.0998 |
0.0956 |
0.0972 |
95500 |
-1.12% |
| VLMGF |
|
Viscount Mining Corp |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
9000 |
-1.41% |
| VRRCF |
|
Vr Resources Ltd |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
48700 |
-3.72% |
| WVMDF |
|
West Vault Mining Inc |
1.1550 |
1.1700 |
1.1550 |
1.1600 |
2000 |
-4.13% |
