Network Penny Stocks
Network Penny Stocks is a list of network stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACG |
 |
Ata Creativity Global |
0.74 |
0.74 |
0.69 |
0.69 |
4K |
-6.76% |
| ACB |
|
Aurora Cannabis Inc |
4.41 |
4.58 |
4.40 |
4.50 |
1M |
1.35% |
| AIRG |
|
Airgain Inc |
4.00 |
4.08 |
3.96 |
4.03 |
38K |
1.00% |
| AMPG |
|
Amplitech Group Inc |
2.85 |
2.87 |
2.78 |
2.84 |
426K |
0.35% |
| API |
|
Advanced Photonix, Inc |
4.06 |
4.11 |
4.04 |
4.08 |
88K |
0.74% |
| ASRV |
|
AmeriServ Financial, Inc |
4.48 |
4.48 |
4.39 |
4.39 |
4K |
-2.01% |
| BEEM |
|
Beam Global |
1.10 |
1.10 |
1.06 |
1.06 |
188K |
-2.75% |
| BGS |
|
B&G Foods, Inc |
2.63 |
2.63 |
2.40 |
2.40 |
2M |
-8.75% |
| BKYI |
|
Bio-Key Intl Inc |
1.69 |
1.75 |
1.62 |
1.67 |
68K |
-6.18% |
| BLNK |
|
Blink Charging Company |
0.49 |
0.49 |
0.46 |
0.46 |
2M |
-4.17% |
| BMBL |
|
Bumble Inc |
2.57 |
2.59 |
2.52 |
2.54 |
851K |
-1.17% |
| BQ |
|
Boqii Holding Limited ADR |
0.75 |
0.75 |
0.72 |
0.73 |
13K |
-3.95% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.19 |
4.33 |
3.19 |
3.93 |
40K |
26.77% |
| CLRO |
|
ClearOne Communications, Inc |
3.98 |
4.11 |
3.87 |
3.99 |
23K |
-1.72% |
| CMCM |
|
Cheetah Mobile Inc |
2.68 |
2.68 |
2.46 |
2.48 |
1K |
3.33% |
| CMTL |
|
Comtech Telecomm |
1.19 |
1.22 |
1.17 |
1.18 |
99K |
0.00% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.95 |
1.96 |
1.91 |
1.95 |
1K |
4.28% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.92 |
1.09 |
0.80 |
0.86 |
2M |
-10.42% |
| CRWS |
|
Crown Crafts, Inc |
2.41 |
2.42 |
2.37 |
2.38 |
10K |
-2.06% |
| CWH |
|
CommonWealth REIT |
4.48 |
4.55 |
4.39 |
4.53 |
1M |
0.89% |
| DTSS |
|
Datasea Inc |
0.64 |
0.66 |
0.60 |
0.62 |
86K |
-1.59% |
| DTST |
|
Data Storage Corp |
3.30 |
3.34 |
3.20 |
3.34 |
6K |
1.83% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.62 |
0.70 |
0.62 |
0.66 |
66K |
4.76% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.86 |
1.87 |
1.83 |
1.83 |
5K |
-9.41% |
| EDUC |
|
Educational Development Corporation |
1.31 |
1.31 |
1.28 |
1.30 |
3K |
0.00% |
 |
| EHTH |
|
eHealth, Inc |
0.72 |
0.74 |
0.69 |
0.70 |
169K |
-1.41% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.00 |
4.18 |
3.98 |
4.03 |
726K |
2.03% |
| FTCI |
|
FTC Solar Inc |
1.94 |
1.94 |
1.90 |
1.94 |
100K |
0.00% |
| GAIA |
|
Gaiam, Inc |
1.40 |
1.41 |
1.32 |
1.33 |
28K |
-5.67% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
0.96 |
0.99 |
0.94 |
0.98 |
19K |
2.08% |
| GOGO |
|
Gogo Inc |
2.28 |
2.36 |
2.24 |
2.32 |
1M |
2.20% |
| GOVX |
|
Geovax Labs |
0.28 |
0.30 |
0.27 |
0.29 |
229K |
0.00% |
| GSIT |
|
GSI Technology, Inc |
5.08 |
5.08 |
4.69 |
4.81 |
607K |
-2.24% |
| GT |
|
The Goodyear Tire & Rubber Company |
4.78 |
4.78 |
4.63 |
4.68 |
5M |
-1.68% |
| GTN |
|
Gray Television, Inc |
5.00 |
5.01 |
4.53 |
4.53 |
777K |
-6.02% |
| IHRT |
|
Iheartmedia Inc |
1.99 |
2.05 |
1.90 |
1.92 |
971K |
-2.54% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.15 |
1.07 |
1.15 |
2M |
5.50% |
| INSG |
|
Inseego Corp |
4.48 |
4.59 |
4.44 |
4.58 |
164K |
2.69% |
| INTZ |
|
Intrusion Inc |
0.69 |
0.71 |
0.63 |
0.66 |
152K |
-2.94% |
| IPDN |
|
Professional Diversity Network Inc |
4.13 |
4.23 |
3.52 |
3.55 |
120K |
-16.47% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.28 |
0.27 |
0.28 |
107K |
7.69% |
| LWLG |
|
Lightwave Logic Inc |
5.20 |
5.45 |
4.85 |
4.97 |
2M |
-3.12% |
| MCHX |
|
Marchex, Inc |
1.36 |
1.36 |
1.24 |
1.28 |
26K |
-6.57% |
| MIND |
|
Mitcham Industries, Inc |
4.55 |
4.70 |
4.41 |
4.43 |
31K |
-2.85% |
| NCMI |
|
National CineMedia, Inc |
2.21 |
2.23 |
2.12 |
2.13 |
319K |
-3.62% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.48 |
3.63 |
3.44 |
3.59 |
40M |
5.59% |
| NTIP |
|
Network-1 Sec Solu |
1.60 |
1.61 |
1.56 |
1.57 |
12K |
-1.88% |
| OXSQ |
|
Oxford Square Capital Corp |
1.28 |
1.32 |
1.28 |
1.31 |
1M |
2.34% |
| PACK |
|
Ranpak Holdings Corp |
4.08 |
4.08 |
3.70 |
3.71 |
372K |
-5.12% |
| PLUG |
|
Plug Power Inc |
1.74 |
1.75 |
1.68 |
1.69 |
38M |
-2.31% |
| PNBK |
|
Patriot National Bancorp |
0.88 |
0.91 |
0.87 |
0.88 |
92K |
1.15% |
| POLA |
|
Polar Power Inc |
1.08 |
1.23 |
1.04 |
1.14 |
274K |
5.56% |
| RBBN |
|
Ribbon Communications Inc |
1.72 |
1.75 |
1.70 |
1.71 |
400K |
-0.58% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.67 |
0.66 |
0.66 |
13K |
0.00% |
| SABR |
|
Sabre Corp |
1.93 |
1.93 |
1.87 |
1.90 |
12M |
-2.06% |
| SCKT |
|
Socket Mobile, Inc |
0.62 |
0.65 |
0.60 |
0.61 |
241K |
-3.17% |
| SCOR |
|
COMSCORE, Inc |
4.07 |
4.10 |
3.91 |
4.00 |
5K |
-1.96% |
| SONM |
|
Sonim Technologies Inc |
3.61 |
3.77 |
3.52 |
3.64 |
6K |
-4.46% |
| SPWR |
|
SunPower Corporation |
0.29 |
0.29 |
0.28 |
0.28 |
1M |
0.00% |
| SSP |
|
The E.W. Scripps Company |
2.89 |
2.96 |
2.84 |
2.86 |
328K |
-1.04% |
| STEM |
|
StemCells, Inc |
4.33 |
4.33 |
4.10 |
4.16 |
63K |
-1.19% |
| STXS |
|
Stereotaxis, Inc |
1.11 |
1.12 |
1.09 |
1.12 |
372K |
0.90% |
| TAOP |
|
Taoping Inc |
0.41 |
0.45 |
0.40 |
0.42 |
10K |
0.00% |
| TLS |
|
Telos Corp |
4.44 |
4.66 |
4.40 |
4.64 |
738K |
5.94% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.75 |
4.78 |
4.65 |
4.69 |
93K |
-0.42% |
| TTGT |
|
TechTarget Inc |
4.13 |
4.18 |
3.93 |
3.94 |
179K |
-3.90% |
| TUSK |
|
Mammoth Energy Services Inc |
2.76 |
2.82 |
2.72 |
2.82 |
58K |
1.81% |
| UA |
|
Under Armour, Inc |
4.76 |
4.85 |
4.67 |
4.79 |
2M |
1.05% |
| UAA |
|
Under Armour |
4.92 |
5.01 |
4.82 |
4.93 |
7M |
1.23% |
| UONE |
|
Urban One Inc |
4.22 |
4.48 |
3.95 |
4.05 |
18K |
-6.90% |
| USIO |
|
Usio Inc |
2.85 |
2.90 |
2.74 |
2.80 |
55K |
-1.06% |
| UTSI |
|
UTStarcom, Inc |
2.22 |
2.23 |
2.19 |
2.22 |
5K |
-1.77% |
| VERI |
|
Veritone Inc |
0.61 |
0.63 |
0.54 |
0.56 |
21M |
-5.08% |
| VVOS |
|
Vivos Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
9M |
0.00% |
| WIT |
|
Wipro Limited (ADR) |
1.69 |
1.72 |
1.67 |
1.70 |
4M |
1.80% |
| XRX |
|
Xerox Corporation |
2.90 |
2.91 |
2.70 |
2.75 |
3M |
-5.50% |
Network Stocks List
Network Penny Stocks list are network penny stocks that are trading on the OTCBB market.
October 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLIAQ |
|
Blockbuster Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
400 |
10.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1040000 |
0.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
17000 |
10.73% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0246 |
0.0260 |
0.0246 |
0.0260 |
1100 |
7.00% |
| CVALF |
|
Covalon Tech Ltd |
2.7850 |
2.8400 |
2.7700 |
2.8000 |
10000 |
1.82% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
1071300 |
0.00% |
| DFTC |
|
Defentect Group Inc |
0.0530 |
0.0649 |
0.0530 |
0.0649 |
10100 |
22.45% |
| DROP |
|
Fuse Science Inc |
0.0043 |
0.0051 |
0.0043 |
0.0051 |
94200 |
0.00% |
| DTGI |
|
Digerati Technologies |
0.0038 |
0.0048 |
0.0035 |
0.0048 |
363600 |
-4.00% |
| EATR |
|
Eastern Asteria Inc |
0.0012 |
0.0012 |
0.0010 |
0.0010 |
2182300 |
-23.08% |
| ECDP |
|
Eco Depot Inc |
0.0159 |
0.0164 |
0.0159 |
0.0164 |
200 |
4.46% |
| GBHL |
|
Global Entmt Hld Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
3277800 |
16.67% |
| GSDT |
|
Gsdt Fintech Group Inc |
0.1398 |
0.1400 |
0.1299 |
0.1400 |
49800 |
7.78% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
345000 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
44300 |
0.00% |
| HLLPF |
|
Hello Pal International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11500 |
100.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.0817 |
0.0817 |
0.0809 |
0.0817 |
32100 |
-1.21% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
1500 |
-11.15% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0800 |
0.0801 |
0.0800 |
0.0800 |
34500 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
3641500 |
14.29% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
1176600 |
-14.29% |
| IVFH |
|
Innovative Food Hld |
0.1630 |
0.1630 |
0.1630 |
0.1630 |
500 |
2.26% |
| JSDA |
|
Jones Soda CO |
0.2600 |
0.2646 |
0.2560 |
0.2560 |
107600 |
-3.21% |
| KPIFF |
|
Edgewater Wireless S |
0.0245 |
0.0245 |
0.0241 |
0.0241 |
100000 |
-4.74% |
|
| KTEL |
|
Konatel Inc |
0.0550 |
0.0550 |
0.0400 |
0.0460 |
14100 |
-20.55% |
| NICH |
|
Nitches Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
17000 |
0.00% |
| NIHK |
|
Nighthawk Systems |
0.0026 |
0.0030 |
0.0021 |
0.0030 |
19200 |
0.00% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
100 |
0.00% |
| RKUNY |
|
Rakuten |
4.1755 |
4.2000 |
4.1400 |
4.2000 |
134900 |
1.94% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
2.6000 |
2.7500 |
2.6000 |
2.7500 |
2200 |
0.59% |
| SHCAY |
|
Sharp Corp Ltd ADR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
3600 |
-1.14% |
| SHTDF |
|
Sinopharm Group CO L |
1.8300 |
2.0700 |
1.8300 |
2.0700 |
2100 |
9.81% |
| SMKG |
|
Smart Card Marketing |
0.0027 |
0.0063 |
0.0027 |
0.0063 |
7500 |
270.59% |
| TKOI |
|
Telkonet Inc |
0.0250 |
0.0270 |
0.0221 |
0.0236 |
323000 |
-12.59% |
| TMGI |
|
The Marquie Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14500000 |
0.00% |
| TSYHF |
|
Travelsky Technology Ltd |
1.1750 |
1.2500 |
1.1000 |
1.2500 |
5200 |
13.02% |
| VASO |
|
Vasomedical Inc |
0.2970 |
0.2970 |
0.2900 |
0.2925 |
239400 |
0.86% |
| VISM |
|
Visium Technologies Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
51600 |
16.67% |
| VMNT |
|
Vemanti Group Inc |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
39500 |
1.11% |
| VPER |
|
Viper Networks Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2588300 |
0.00% |
| VPLM |
|
Voip-Pal.com |
0.0025 |
0.0027 |
0.0025 |
0.0027 |
1115600 |
12.50% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
2241600 |
0.00% |
| WELX |
|
Winland Electronics |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
100 |
-2.30% |
| WLAN |
|
Wialan Technologies Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
92800 |
0.00% |
| WPUR |
|
Waterpure Intl Inc |
0.0036 |
0.0037 |
0.0035 |
0.0035 |
287400 |
-16.67% |
| XCRT |
|
Xcelerate Inc |
0.0278 |
0.0278 |
0.0204 |
0.0204 |
110400 |
-26.88% |
Networking Penny Stocks
|
