Network Penny Stocks
Network Penny Stocks is a list of network stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACG |
 |
Ata Creativity Global |
1.00 |
1.00 |
0.92 |
0.95 |
8K |
-4.04% |
| ACB |
|
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
777K |
-2.78% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
22M |
12.50% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2M |
-18.47% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546K |
-1.08% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.47 |
41K |
6.82% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1M |
3.00% |
| ASRV |
|
AmeriServ Financial, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
4K |
-0.36% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2M |
1.10% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211K |
4.63% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236K |
-6.48% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98K |
0.74% |
| BFLY |
|
Bluefly, Inc |
3.94 |
3.95 |
3.64 |
3.67 |
2M |
-5.41% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3M |
0.00% |
| BQ |
|
Boqii Holding Limited ADR |
0.30 |
0.31 |
0.29 |
0.31 |
74K |
3.33% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.50 |
4.96 |
4.50 |
4.70 |
13K |
4.44% |
| CHPT |
|
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11M |
-1.82% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
144K |
5.10% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29K |
2.67% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
356K |
-1.13% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.10 |
1.18 |
1.09 |
1.18 |
6K |
9.26% |
| CNFR |
|
Conifer Holdings |
1.03 |
1.03 |
1.01 |
1.02 |
3K |
2.00% |
 |
| CPHI |
|
China Pharma Holdings, Inc. |
0.20 |
0.21 |
0.20 |
0.21 |
234K |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
4.52 |
4.55 |
4.49 |
4.52 |
12K |
-0.44% |
| CTOS |
|
Custom Truck One Source Inc |
4.71 |
4.93 |
4.69 |
4.76 |
527K |
2.81% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| DRRX |
|
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
31K |
2.41% |
| DTSS |
|
Datasea Inc |
2.15 |
2.15 |
2.08 |
2.10 |
23K |
1.45% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.00% |
| EDUC |
|
Educational Development Corporation |
1.58 |
1.65 |
1.58 |
1.65 |
4K |
0.61% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.03 |
1.07 |
1.02 |
1.07 |
776K |
4.90% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120K |
-1.49% |
| ETWO |
|
E2open Parent Holdings Inc |
2.63 |
2.67 |
2.54 |
2.55 |
663K |
-0.39% |
| FARM |
|
Farmer Brothers Co |
1.68 |
1.71 |
1.65 |
1.69 |
40K |
1.20% |
| FTCI |
|
FTC Solar Inc |
4.30 |
4.33 |
4.00 |
4.10 |
40K |
-0.97% |
| GCI |
|
Gannett Co |
5.14 |
5.16 |
4.96 |
4.98 |
544K |
-0.60% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.46 |
2.50 |
2.41 |
2.47 |
3K |
2.49% |
| GOVX |
|
Geovax Labs |
2.29 |
2.30 |
2.20 |
2.22 |
269K |
-0.89% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
88M |
43.64% |
| GTN |
|
Gray Television, Inc |
3.24 |
3.35 |
3.20 |
3.32 |
806K |
3.43% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
828K |
5.43% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
913K |
8.90% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3M |
-8.33% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
236K |
-4.55% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
85K |
-2.54% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.02 |
0.99 |
0.99 |
44K |
-1.98% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120K |
-0.85% |
| LWLG |
|
Lightwave Logic Inc |
1.94 |
1.95 |
1.81 |
1.86 |
564K |
-3.12% |
| MCHX |
|
Marchex, Inc |
1.94 |
1.95 |
1.91 |
1.92 |
4K |
-1.03% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.21 |
4.42 |
4.19 |
4.36 |
50M |
4.81% |
| NKLA |
|
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
24M |
10.74% |
| NTIP |
|
Network-1 Sec Solu |
1.41 |
1.41 |
1.36 |
1.38 |
18K |
1.47% |
| NVRO |
|
Nevro Corp |
4.60 |
4.66 |
4.44 |
4.57 |
389K |
1.56% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32K |
3.15% |
| OCC |
|
Optical Cable Corp |
4.94 |
4.95 |
4.62 |
4.86 |
24K |
1.25% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34K |
4.76% |
| ONDS |
|
Ondas Holdings Inc |
2.20 |
2.20 |
2.02 |
2.07 |
4M |
-5.91% |
| OSS |
|
One Stop Systems Inc |
3.67 |
4.20 |
3.51 |
4.09 |
810K |
13.30% |
| OXSQ |
|
Oxford Square Capital Corp |
2.64 |
2.65 |
2.61 |
2.61 |
428K |
-2.61% |
| PLUG |
|
Plug Power Inc |
2.72 |
2.77 |
2.40 |
2.44 |
96M |
-10.95% |
| PNBK |
|
Patriot National Bancorp |
1.67 |
1.89 |
1.67 |
1.80 |
16K |
5.88% |
| POLA |
|
Polar Power Inc |
3.26 |
3.34 |
3.22 |
3.27 |
9K |
-0.61% |
| PRTS |
|
U |
1.32 |
1.35 |
1.26 |
1.31 |
508K |
-0.76% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.99 |
4.03 |
461K |
0.25% |
| RELI |
|
Reliance Global Group Inc |
2.22 |
2.22 |
2.06 |
2.14 |
83K |
-0.47% |
| RFIL |
|
RF Industries, Ltd |
4.44 |
4.44 |
3.81 |
4.15 |
87K |
-8.99% |
| RVP |
|
Retractable Technologies, Inc |
0.79 |
0.79 |
0.77 |
0.79 |
49K |
1.28% |
| SABR |
|
Sabre Corp |
3.20 |
3.36 |
3.19 |
3.34 |
4M |
3.09% |
| SBT |
|
Sterling Bancorp Inc [Southfield Mi] |
4.70 |
4.76 |
4.68 |
4.74 |
17K |
1.07% |
| SCKT |
|
Socket Mobile, Inc |
1.54 |
1.54 |
1.49 |
1.49 |
14K |
-1.32% |
| SENS |
|
Senseonics Holdings |
0.89 |
0.93 |
0.79 |
0.85 |
19M |
-3.41% |
| SIFY |
|
Sify Technologies Limited |
3.16 |
3.16 |
2.85 |
2.89 |
230K |
-9.12% |
| SONM |
|
Sonim Technologies Inc |
3.32 |
3.50 |
3.10 |
3.26 |
103K |
0.00% |
| SSP |
|
The E.W. Scripps Company |
2.23 |
2.32 |
2.19 |
2.28 |
245K |
3.64% |
| STEM |
|
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
11M |
0.00% |
| STXS |
|
Stereotaxis, Inc |
2.12 |
2.15 |
2.05 |
2.08 |
219K |
-0.95% |
| TAOP |
|
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
0.00% |
| TLS |
|
Telos Corp |
3.31 |
3.41 |
3.27 |
3.31 |
347K |
1.53% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119K |
0.58% |
| TUSK |
|
Mammoth Energy Services Inc |
3.19 |
3.36 |
3.19 |
3.34 |
101K |
5.36% |
| UONE |
|
Urban One Inc |
1.51 |
1.51 |
1.46 |
1.46 |
22K |
-3.31% |
| USIO |
|
Usio Inc |
2.26 |
2.44 |
2.26 |
2.43 |
278K |
8.97% |
| UTSI |
|
UTStarcom, Inc |
2.74 |
2.74 |
2.74 |
2.74 |
200 |
0.00% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
508K |
0.37% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
8M |
4.24% |
Network Stocks List
Network Penny Stocks list are network penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AFFU |
|
Affluence Corp |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
13585000 |
0.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2970300 |
-25.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
20000 |
900.00% |
| BOTY |
|
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7551000 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
21704600 |
0.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0590 |
0.0669 |
0.0428 |
0.0669 |
151400 |
23.89% |
| CATV |
|
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18627800 |
0.00% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0533 |
0.0533 |
0.0525 |
0.0525 |
200 |
10.53% |
| CMGO |
|
Cmg Holdings Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
35000 |
-16.67% |
| CMPD |
|
Compumed Inc |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
300 |
-2.26% |
| CTSDF |
|
Converge Technology Partners Inc |
2.4300 |
2.4300 |
2.4200 |
2.4300 |
29500 |
-2.45% |
| CVALF |
|
Covalon Tech Ltd |
2.2600 |
2.2600 |
2.0000 |
2.1650 |
66800 |
-5.45% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
108000 |
0.00% |
| DLOC |
|
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150100 |
0.00% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| DROP |
|
Fuse Science Inc |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
240000 |
7.69% |
| EATR |
|
Eastern Asteria Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
3100000 |
0.00% |
| ECDP |
|
Eco Depot Inc |
0.0698 |
0.0700 |
0.0663 |
0.0700 |
3500 |
0.00% |
| GBHL |
|
Global Entmt Hld Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
128000 |
200.00% |
| GENN |
|
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
300 |
0.00% |
| GTCH |
|
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
324768400 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7000 |
0.00% |
| HLYK |
|
Healthlynked Corp |
0.0205 |
0.0250 |
0.0205 |
0.0250 |
14400 |
-1.57% |
| HMBL |
|
HUMBL Inc |
0.0010 |
0.0010 |
0.0008 |
0.0009 |
121429200 |
-10.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
300 |
-44.17% |
|
| IDKFF |
|
Threed Cap Inc [Y] |
0.1200 |
0.1233 |
0.1200 |
0.1233 |
21500 |
9.12% |
| IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
3064400 |
-20.00% |
| ILIM |
|
Il2M International Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1009900 |
0.00% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0200 |
0.0201 |
0.0176 |
0.0176 |
560200 |
-15.38% |
| IQST |
|
Iqstel Inc |
0.2258 |
0.2295 |
0.2010 |
0.2160 |
1336400 |
-1.82% |
| IVFH |
|
Innovative Food Hld |
1.9675 |
2.0000 |
1.9500 |
1.9875 |
10400 |
2.66% |
| JSDA |
|
Jones Soda CO |
0.2026 |
0.2199 |
0.2000 |
0.2150 |
103500 |
4.83% |
| KPIFF |
|
Edgewater Wireless S |
0.0485 |
0.0500 |
0.0450 |
0.0500 |
10400 |
11.86% |
| LLLI |
|
Lamperd Less Lethal |
0.0062 |
0.0088 |
0.0062 |
0.0088 |
7000 |
10.00% |
| MEIL |
|
Methes Energies International L |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2300 |
-2.37% |
| MFCO |
|
Microwave Filter C |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
1000 |
9.09% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
500 |
-1.41% |
| NICH |
|
Nitches Inc |
0.0039 |
0.0039 |
0.0033 |
0.0033 |
325000 |
6.45% |
| NLST |
|
Netlist Inc |
0.6901 |
0.7395 |
0.6900 |
0.7395 |
313400 |
7.17% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9406 |
1.0023 |
0.9406 |
1.0023 |
6600 |
2.77% |
| PHOT |
|
Growlife Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1900 |
0.00% |
| PSYC |
|
Global Trac Solutions Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
739300 |
33.33% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.0500 |
3.2400 |
3.0400 |
3.2100 |
8700 |
7.81% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.4500 |
1.4500 |
1.3900 |
1.3900 |
6900 |
-2.80% |
| SKKY |
|
Skkynet Cloud |
0.5586 |
0.5586 |
0.5586 |
0.5586 |
200 |
-5.32% |
| TCCPY |
|
Technopro Holdings Inc ADR |
3.6420 |
3.6600 |
3.6420 |
3.6474 |
3800 |
1.29% |
| TGEN |
|
Tecogen Inc |
2.8100 |
2.9500 |
2.6800 |
2.7000 |
39000 |
-3.57% |
| TKOI |
|
Telkonet Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
3000 |
14.29% |
| TMGI |
|
The Marquie Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4031000 |
100.00% |
| TMMI |
|
T M M Inc |
0.0172 |
0.0250 |
0.0114 |
0.0155 |
2051300 |
-9.36% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
350000 |
0.00% |
| VASO |
|
Vasomedical Inc |
0.1169 |
0.1400 |
0.1169 |
0.1383 |
519900 |
20.26% |
| VISM |
|
Visium Technologies Inc |
0.0021 |
0.0022 |
0.0019 |
0.0020 |
615400 |
-9.09% |
| VMNT |
|
Vemanti Group Inc |
0.0735 |
0.0848 |
0.0735 |
0.0800 |
25800 |
40.11% |
| VNUE |
|
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1209900 |
0.00% |
| VPER |
|
Viper Networks Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
873400 |
0.00% |
| VPLM |
|
Voip-Pal.com |
0.0081 |
0.0081 |
0.0073 |
0.0076 |
2176600 |
-3.80% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11536000 |
33.33% |
| WLAN |
|
Wialan Technologies Inc |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
436900 |
-9.09% |
| WPUR |
|
Waterpure Intl Inc |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
1037000 |
-18.75% |
| WSTL |
|
Westell Technologies Inc |
1.4800 |
1.4800 |
1.4700 |
1.4800 |
40000 |
1.02% |
| XCRT |
|
Xcelerate Inc |
0.0167 |
0.0189 |
0.0155 |
0.0180 |
94700 |
-8.16% |
Networking Penny Stocks
|
