Natural Penny Stocks
Natural Penny Stocks is a list of natural stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 05, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ADTX |
 |
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.06 |
0.06 |
27M |
-25.00% |
| AEI |
|
Alset EHome International Inc |
1.39 |
1.44 |
1.31 |
1.38 |
6K |
-2.13% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.47 |
0.52 |
7M |
-13.33% |
| AMPY |
|
Amplify Energy Corp |
4.62 |
4.63 |
4.37 |
4.38 |
913K |
-5.60% |
| AMTX |
|
Aemetis Inc |
2.45 |
2.45 |
2.21 |
2.26 |
944K |
-8.50% |
| ATER |
|
Aterian Inc |
1.05 |
1.06 |
1.01 |
1.05 |
125K |
-2.78% |
| BATL |
|
Battalion Oil Corp |
1.38 |
1.44 |
1.31 |
1.35 |
2M |
-3.57% |
| BRN |
|
Barnwell Industries, Inc |
1.11 |
1.11 |
1.05 |
1.05 |
49K |
-3.67% |
| BWEN |
|
Broadwind Energy Inc |
4.16 |
4.21 |
3.76 |
3.81 |
1M |
-9.72% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.78 |
0.70 |
0.71 |
46M |
-8.97% |
| CDZI |
|
Cadiz Inc |
4.52 |
4.56 |
4.10 |
4.14 |
1M |
-9.41% |
| CLNE |
|
Clean Energy Fuels Corp |
2.01 |
2.02 |
1.92 |
1.94 |
1M |
-3.48% |
| CRON |
|
Cronos Group Inc |
2.82 |
2.87 |
2.74 |
2.76 |
2M |
-1.43% |
| DWSN |
|
Dawson Geophysical Company |
4.45 |
4.57 |
3.95 |
4.00 |
24K |
-9.91% |
| EDIT |
|
Editas Medicine |
2.97 |
3.00 |
2.63 |
2.71 |
2M |
-9.36% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.14 |
5.14 |
4.90 |
4.91 |
1M |
-4.84% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.04 |
3.05 |
2.71 |
2.85 |
10K |
-5.32% |
| GURE |
|
Gulf Resources Inc |
4.38 |
4.50 |
3.90 |
4.31 |
6K |
-4.22% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.74 |
0.77 |
0.71 |
0.73 |
657K |
-5.19% |
| IBIO |
|
Ibio Inc |
1.93 |
2.09 |
1.73 |
1.83 |
2M |
-4.69% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.06 |
0.06 |
0.06 |
0.06 |
2K |
0.00% |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.15 |
3.16 |
2.79 |
2.79 |
219K |
-14.94% |
| LGO |
|
Largo Resources Ltd. |
0.92 |
0.94 |
0.83 |
0.85 |
1M |
-8.60% |
| LSF |
|
Laird Superfood Inc |
1.35 |
3.44 |
1.35 |
3.32 |
24K |
-3.49% |
| MMLP |
|
Martin Midstream Partners L |
2.52 |
2.65 |
2.52 |
2.62 |
20K |
1.16% |
 |
| MNTK |
|
Montauk Renewables Inc |
1.71 |
1.73 |
1.67 |
1.67 |
123K |
-1.76% |
| MVO |
|
MV Oil Trust |
1.72 |
1.73 |
1.58 |
1.61 |
138K |
-6.94% |
| NAII |
|
Natural Alternatives International, Inc. |
2.50 |
2.51 |
2.48 |
2.48 |
4K |
-1.98% |
| NFE |
|
New Fortress Energy Llc |
0.54 |
0.56 |
0.50 |
0.50 |
5M |
-7.41% |
| NKTX |
|
Nkarta Inc |
2.76 |
2.77 |
2.49 |
2.51 |
528K |
-9.06% |
| OGEN |
|
Oragenics Inc |
0.63 |
0.63 |
0.59 |
0.59 |
23K |
-1.67% |
| PGEN |
|
Precigen Inc |
3.84 |
3.88 |
3.53 |
3.56 |
5M |
-7.53% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.14 |
1.15 |
1.05 |
1.05 |
117K |
-7.89% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.09 |
2.19 |
2.04 |
2.08 |
54K |
-0.48% |
| PVL |
|
Permianville Royalty Trust |
1.88 |
1.89 |
1.83 |
1.84 |
29K |
-2.13% |
| RCON |
|
Recon Technology, Ltd. |
0.65 |
0.67 |
0.55 |
0.56 |
20K |
-13.85% |
| REED |
|
Reeds, Inc |
2.22 |
2.40 |
1.63 |
1.63 |
29K |
-8.43% |
| REI |
|
Ring Energy Inc |
1.36 |
1.38 |
1.26 |
1.27 |
3M |
-6.62% |
| SBEV |
|
Splash Beverage Group Inc |
0.30 |
0.32 |
0.23 |
0.25 |
13M |
-28.57% |
| SJT |
|
San Juan Basin Royalty Trust |
3.87 |
3.96 |
3.70 |
3.72 |
164K |
-4.62% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.18 |
1.20 |
1.13 |
1.15 |
109K |
-5.74% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.99 |
2.99 |
2.88 |
2.88 |
600 |
1.05% |
| TUSK |
|
Mammoth Energy Services Inc |
3.78 |
3.79 |
3.30 |
3.32 |
387K |
-13.77% |
| USEG |
|
U |
1.06 |
1.07 |
0.96 |
0.99 |
1M |
-9.17% |
| VOC |
|
Voc Energy Trust |
2.96 |
2.99 |
2.85 |
2.86 |
145K |
-4.03% |
| WIT |
|
Wipro Limited (ADR) |
2.05 |
2.11 |
2.02 |
2.10 |
5M |
1.45% |
| WPRT |
|
Westport Innovations Inc |
1.96 |
1.96 |
1.88 |
1.90 |
14K |
-3.06% |
| WTI |
|
W&T Offshore, Inc |
4.10 |
4.15 |
3.69 |
3.70 |
3M |
-9.76% |
| XTNT |
|
XTENT, Inc |
0.46 |
0.47 |
0.45 |
0.45 |
56K |
-2.17% |
Natural Stocks List
Natural Penny Stocks list are natural penny stocks that are trading on the OTCBB market.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
7905400 |
-14.29% |
| APGI |
|
American Power Group Corp |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
51000 |
0.00% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2100 |
0.2127 |
0.2010 |
0.2043 |
259200 |
1.14% |
| ASAPF |
|
Aurora Spine Corp |
0.1530 |
0.1550 |
0.1490 |
0.1490 |
43000 |
-7.45% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
25000 |
-10.53% |
| BFNH |
|
Bioforce Nanosciences Holdings I |
0.7100 |
1.5800 |
0.7000 |
1.5800 |
18700 |
19.70% |
| BIREF |
|
Birchcliff Energy |
4.7800 |
4.8400 |
4.6300 |
4.6300 |
25800 |
-5.32% |
| BKUCF |
|
Blue Sky Uranium |
0.0375 |
0.0419 |
0.0375 |
0.0375 |
30000 |
-2.09% |
| BLLB |
|
Bell Buckle Holdings |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
540800 |
0.00% |
| BMCS |
|
Biotech Medics NE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000 |
233.33% |
| BNEFF |
|
Bonterra Energy Corp |
4.9050 |
4.9050 |
4.6400 |
4.6400 |
7400 |
-6.64% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
590000 |
0.00% |
| CFWFF |
|
Calfrac Well Services Ltd |
4.2300 |
4.3700 |
4.2100 |
4.3700 |
1000 |
-9.71% |
| CGXEF |
|
Cgx Energy Inc |
0.1545 |
0.1643 |
0.1500 |
0.1643 |
7500 |
1.11% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.3629 |
0.3629 |
0.3600 |
0.3607 |
29300 |
-0.61% |
| ECTM |
|
Eca Marcellus Trust |
0.6798 |
0.6798 |
0.6700 |
0.6700 |
7400 |
0.74% |
| EMOTF |
|
Emerita Resources Corp |
0.2450 |
0.2483 |
0.2359 |
0.2428 |
139500 |
-0.90% |
| ENRT |
|
Enertopia Corporatio |
0.0747 |
0.0850 |
0.0689 |
0.0841 |
151000 |
-10.53% |
| ESKYF |
|
Eskay Mining Corp |
0.3242 |
0.3248 |
0.2898 |
0.3047 |
59400 |
-0.20% |
| ESVIF |
|
Ensign Energy Svcs |
3.0100 |
3.0100 |
2.8365 |
2.8570 |
122600 |
-7.24% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0712 |
0.0712 |
0.0685 |
0.0700 |
259600 |
-5.15% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0337 |
0.0337 |
0.0317 |
0.0337 |
10500 |
6.31% |
| GLUC |
|
Glucose Health Inc |
0.4300 |
0.5000 |
0.3719 |
0.4400 |
72900 |
5.64% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.2222 |
0.2246 |
0.2000 |
0.2000 |
58900 |
-12.82% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
22501900 |
0.00% |
|
| HGTXU |
|
Hugoton Royalty Trust |
0.2000 |
0.2189 |
0.2000 |
0.2000 |
2600 |
-2.91% |
| HMENF |
|
Hemisphere Energy |
2.1000 |
2.1000 |
2.0200 |
2.0200 |
29100 |
-3.81% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0689 |
0.0788 |
0.0500 |
0.0500 |
28100 |
-1.57% |
| IMIMF |
|
Imc International Mining Corp |
0.0589 |
0.0638 |
0.0589 |
0.0589 |
2900 |
-1.17% |
| INBP |
|
Integrated Biopharma |
0.1750 |
0.1885 |
0.1727 |
0.1807 |
17200 |
2.50% |
| JRNGF |
|
Journeyenergyinc |
4.3020 |
4.3500 |
4.0900 |
4.0900 |
100500 |
-7.13% |
| KGLDF |
|
King Global Ventures Inc |
0.4200 |
0.4280 |
0.4200 |
0.4200 |
30300 |
4.69% |
| LVGI |
|
Limitless Venture Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2600 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
14724300 |
-33.33% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0088 |
0.0090 |
0.0088 |
0.0090 |
727700 |
2.27% |
| MRMD |
|
Marimed Inc |
0.0798 |
0.0800 |
0.0720 |
0.0755 |
1202700 |
-3.82% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3356100 |
0.00% |
| NDTP |
|
Ndt Pharmaceuticals Inc |
0.3010 |
0.6169 |
0.3000 |
0.3000 |
3400 |
-51.37% |
| NSRPF |
|
Novo Res Corp |
0.0562 |
0.0562 |
0.0501 |
0.0540 |
118900 |
-2.53% |
| OATN |
|
O.A.T. Inc |
0.0084 |
0.0084 |
0.0034 |
0.0084 |
20000 |
147.06% |
| PBEGF |
|
Touchstone Exploration Inc |
0.0923 |
0.0966 |
0.0886 |
0.0937 |
426100 |
-2.09% |
| PGOL |
|
Patriot Gold Corp |
0.0507 |
0.0650 |
0.0507 |
0.0620 |
282700 |
24.00% |
| PIFYF |
|
Pine Cliff Energy |
0.4579 |
0.4700 |
0.4500 |
0.4700 |
67700 |
-2.08% |
| PLSDF |
|
Pulse Data Inc |
2.4000 |
2.4100 |
2.3400 |
2.3400 |
5000 |
-3.17% |
| PRPRF |
|
Prairie Provident Resources Inc |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
1500 |
2.97% |
| PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1200000 |
0.00% |
| PTALF |
|
Petrotal Corp |
0.4169 |
0.4299 |
0.4096 |
0.4120 |
49100 |
0.49% |
| PTCO |
|
Petrogas CO |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
24700 |
-13.37% |
| PTRUF |
|
Petrus Resources Ltd |
1.2700 |
1.2700 |
1.2500 |
1.2500 |
3500 |
-2.50% |
| PUBC |
|
Purebase Corp |
0.0218 |
0.0220 |
0.0180 |
0.0220 |
71200 |
0.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0025 |
0.0025 |
0.0023 |
0.0023 |
985100 |
4.55% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0226 |
0.0226 |
0.0206 |
0.0216 |
106700 |
-8.09% |
| SHMP |
|
Naturalshrimp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80700 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.5600 |
0.5660 |
0.5200 |
0.5660 |
10000 |
-0.33% |
| SXNTF |
|
Sixty North Gold Mining Ltd |
0.2486 |
0.2486 |
0.2482 |
0.2482 |
4300 |
-2.28% |
| THXPF |
|
Thor Explorations Ltd |
0.8800 |
0.9100 |
0.8390 |
0.8390 |
62400 |
-7.31% |
| TIGCF |
|
Triumph Gold Corp |
0.4340 |
0.4586 |
0.3553 |
0.3553 |
264200 |
-10.01% |
| UGDIF |
|
Unigold Inc |
0.1971 |
0.1971 |
0.1971 |
0.1971 |
500 |
-1.40% |
| VVIVF |
|
Earthrenew Inc |
0.1049 |
0.1049 |
0.1048 |
0.1049 |
6800 |
6.61% |
| VYST |
|
Vystar Corp |
0.1499 |
0.1499 |
0.1305 |
0.1499 |
2500 |
0.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3289 |
0.3289 |
0.2653 |
0.3287 |
14600 |
-0.24% |
| YGRAF |
|
Yangarra Resources Ltd |
0.9763 |
0.9860 |
0.9763 |
0.9803 |
25400 |
-0.23% |
Natural Gas Penny Stocks
|
