National Penny Stocks
National Penny Stocks is a list of national stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACCO |  |
Acco Brands Corp | 5.06 | 5.06 | 4.80 | 4.88 | 1756300 | -4.13% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
| ACHV | |
Achieve Life Sciences Inc | 4.54 | 4.70 | 4.27 | 4.35 | 248500 | -2.03% |
| ADV | |
Advantage Solutions Inc | 1.78 | 1.80 | 1.66 | 1.74 | 1144900 | -4.40% |
| AEI | |
Alset EHome International Inc | 1.50 | 1.62 | 1.48 | 1.48 | 54600 | -3.90% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.31 | 1.37 | 1.31 | 1.33 | 44900 | 0.00% |
| AFIB | |
Acutus Medical Inc | 0.99 | 1.00 | 0.88 | 0.93 | 248400 | -7.00% |
| AGEN | |
Antigenics, Inc | 1.82 | 1.84 | 1.68 | 1.70 | 15044100 | -7.10% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.23 | 1.29 | 1.12 | 1.12 | 9600 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 116900 | 2.13% |
| ALIM | |
Alimera Sciences Inc | 1.68 | 1.68 | 1.57 | 1.65 | 3600 | -1.20% |
| AMBO | |
Ambow Education Holding Ltd | 0.27 | 0.27 | 0.26 | 0.26 | 8500 | -7.14% |
| AMC | |
Amc Entertainment Holdings Inc | 4.30 | 4.34 | 4.11 | 4.18 | 27223400 | -4.78% |
| AMRS | |
Amyris Inc | 1.30 | 1.33 | 1.18 | 1.27 | 6765800 | -3.79% |
| AMRX | |
Amneal Pharmaceuticals Inc | 1.34 | 1.47 | 1.32 | 1.43 | 2083300 | 5.93% |
| ANGI | |
Homeservices Inc | 2.25 | 2.27 | 2.12 | 2.15 | 1102000 | -4.44% |
| APEI | |
American Public Education, Inc | 4.40 | 4.61 | 4.06 | 4.07 | 2027300 | -8.54% |
| API | |
Advanced Photonix, Inc | 3.30 | 3.43 | 3.22 | 3.22 | 322100 | -3.01% |
| APT | |
Alpha Pro Tech, Ltd | 4.00 | 4.06 | 4.00 | 4.01 | 31200 | -0.74% |
| AQST | |
Aquestive Therapeutics Inc | 0.76 | 0.80 | 0.75 | 0.78 | 189300 | 2.63% |
| ARC | |
American Reprographics Company | 3.18 | 3.19 | 3.05 | 3.07 | 290900 | -3.46% |
| ARDX | |
Ardelyx Inc | 3.98 | 4.08 | 3.87 | 4.05 | 29057500 | 0.50% |
| ARR | |
ARMOUR Residential REIT, Inc. | 5.00 | 5.03 | 4.77 | 4.78 | 19616500 | -4.78% |
| ARTW | |
Arts-Way Manufacturing Co | 2.03 | 2.03 | 1.99 | 1.99 | 6700 | -0.50% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| ATER | |
Aterian Inc | 0.91 | 0.93 | 0.87 | 0.88 | 1319300 | -3.30% |
| ATUS | |
Altice USA Inc Cl A | 3.49 | 3.49 | 3.34 | 3.38 | 5407600 | -3.43% |
| AUVI | |
Applied Uv Inc | 0.85 | 0.85 | 0.80 | 0.80 | 115200 | -4.76% |
| AWRE | |
Aware, Inc | 1.81 | 1.84 | 1.66 | 1.66 | 27900 | -8.79% |
| AXTI | |
AXT, Inc | 3.76 | 3.82 | 3.71 | 3.76 | 394100 | -0.27% |
| AYTU | |
Aytu Bioscience Inc | 2.29 | 2.32 | 2.09 | 2.10 | 104300 | -8.70% |
| BCOV | |
Brightcove Inc | 4.51 | 4.57 | 4.28 | 4.37 | 1175100 | -4.17% |
| BEDU | |
Bright Scholar Education Holdings Ltd | 2.40 | 2.41 | 2.36 | 2.40 | 1400 | -2.04% |
| BEST | |
Shiner International, Inc | 0.70 | 0.79 | 0.70 | 0.75 | 191000 | -2.60% |
| BFI | |
BurgerFi International Inc | 1.26 | 1.29 | 1.23 | 1.29 | 46500 | -1.53% |
| BFLY | |
Bluefly, Inc | 1.95 | 1.99 | 1.90 | 1.98 | 3494100 | 0.51% |
| BIMI | |
NF Energy Saving Corp | 0.75 | 1.14 | 0.63 | 0.66 | 679000 | -13.16% |
| BIOL | |
Biolase Inc | 0.42 | 0.42 | 0.35 | 0.35 | 586500 | -7.89% |
| BKTI | |
Bk Technologies Inc | 3.05 | 3.05 | 2.80 | 2.80 | 50200 | -6.67% |
| BKYI | |
Bio-Key Intl Inc | 0.80 | 0.85 | 0.74 | 0.78 | 25000 | 0.00% |
| BLCM | |
Bellicum Pharma Comm | 0.44 | 0.45 | 0.38 | 0.40 | 286300 | -11.11% |
| BLDP | |
Ballard Power Systems Inc | 5.12 | 5.12 | 4.77 | 4.97 | 4929400 | -2.93% |
| BLIN | |
Bridgeline Digital Inc | 1.02 | 1.06 | 1.01 | 1.02 | 20400 | -1.92% |
| BRQS | |
Borqs Technologies Inc | 0.24 | 0.26 | 0.22 | 0.23 | 1426400 | -8.00% |
| BSFC | |
Blue Star Foods Corp | 0.15 | 0.15 | 0.13 | 0.13 | 890300 | -13.33% |
| BVS | |
Bioventus Inc | 1.40 | 1.44 | 1.30 | 1.30 | 658000 | -8.45% |
| CAMP | |
CalAmp Corp | 3.16 | 3.17 | 2.91 | 3.09 | 291000 | -2.52% |
| CASI | |
Casi Phrmactcls Inc | 1.75 | 1.83 | 1.66 | 1.68 | 9900 | -2.89% |
| CBAT | |
Cbak Energy Technology Inc | 0.97 | 0.97 | 0.93 | 0.93 | 328600 | -4.12% |
| CBIO | |
Catalyst Bio | 0.21 | 0.21 | 0.20 | 0.20 | 346600 | 0.00% |
| CCEL | |
Cryo-Cell International, Inc. | 3.50 | 3.58 | 3.14 | 3.21 | 49000 | -8.29% |
| CCLP | |
CSI Compressco | 1.17 | 1.19 | 1.15 | 1.15 | 122700 | -2.54% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.08 | 1.12 | 1.03 | 1.09 | 6151900 | 0.00% |
| CEMI | |
Chembio Diagnostics | 0.33 | 0.35 | 0.33 | 0.35 | 402100 | 6.06% |
| CIA | |
Citizens, Inc | 2.96 | 3.02 | 2.90 | 2.93 | 67100 | -3.30% |
| CIDM | |
Access Integrated Technologies, Inc | 0.48 | 0.49 | 0.45 | 0.46 | 269700 | -2.13% |
| CLRO | |
ClearOne Communications, Inc | 1.42 | 1.42 | 1.35 | 1.35 | 22400 | -2.88% |
| CNDT | |
Conduent Inc | 3.35 | 3.59 | 3.28 | 3.33 | 2590100 | -0.89% |
| CNSL | |
Consolidated Communications Holdings Inc | 2.49 | 2.52 | 2.40 | 2.49 | 2110900 | -1.19% |
| COMS | |
3Com Corporation | 2.05 | 2.12 | 1.95 | 1.99 | 128700 | -0.50% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.16 | 2.16 | 1.92 | 1.92 | 24400 | -12.73% |
| CRMD | |
CorMedix Inc Common Stock | 3.57 | 3.63 | 3.45 | 3.46 | 183300 | -4.16% |
| CSSE | |
Chicken Soup For The Soul Entertainment Inc | 2.92 | 2.96 | 2.72 | 2.74 | 138100 | -6.16% |
| CTIB | |
CTI Industries Corp | 1.91 | 1.91 | 1.65 | 1.65 | 183200 | -10.33% |
| CUEN | |
Cuentas Inc | 0.58 | 0.66 | 0.51 | 0.51 | 388400 | -8.93% |
| CXDO | |
Crexendo Inc | 1.85 | 1.96 | 1.77 | 1.93 | 21800 | 4.32% |
| DAIO | |
Data I/O Corporation | 4.76 | 4.84 | 4.76 | 4.79 | 25400 | 0.84% |
| DAKT | |
Daktronics, Inc | 4.80 | 4.93 | 4.72 | 4.86 | 277800 | 1.25% |
| DGLY | |
Digital Ally, Inc | 3.82 | 4.13 | 3.67 | 3.76 | 59800 | 1.90% |
| DHX | |
DICE HOLDINGS, INC | 3.56 | 3.59 | 3.47 | 3.53 | 373200 | -1.94% |
| DNN | |
Denison Mines Corp | 1.00 | 1.03 | 0.96 | 1.03 | 8334000 | 1.98% |
| DOGZ | |
Dogness Corp Cl A | 0.85 | 0.86 | 0.81 | 0.84 | 41900 | -2.33% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.25 | 1.25 | 1.18 | 1.18 | 950300 | -5.60% |
| DRRX | |
DURECT Corporation | 4.65 | 4.88 | 4.56 | 4.65 | 156100 | -1.06% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.49 | 0.49 | 0.46 | 0.46 | 3500 | -8.00% |
| DXYN | |
The Dixie Group, Inc | 0.76 | 0.76 | 0.72 | 0.72 | 19300 | -5.26% |
| DYAI | |
Dyadic International | 1.39 | 1.39 | 1.23 | 1.25 | 33200 | -10.07% |
| EAF | |
Graftech International Ltd | 4.76 | 4.76 | 4.48 | 4.51 | 3113500 | -5.65% |
| EDF | |
CITIGROUP FDG | 4.22 | 4.29 | 4.07 | 4.07 | 80700 | -3.10% |
| EEIQ | |
Elite Education Group International Ltd | 1.36 | 1.53 | 1.36 | 1.37 | 1400 | 0.74% |
| EFOI | |
Energy Focus, Inc | 0.52 | 0.55 | 0.48 | 0.48 | 47500 | -9.43% |
| EGLX | |
Enthusiast Gaming Holdings Inc. | 0.63 | 0.63 | 0.59 | 0.59 | 202300 | -6.35% |
| EIGR | |
Eiger Biopharma | 1.12 | 1.15 | 1.01 | 1.11 | 601000 | -5.13% |
| EKSO | |
Ekso Bionics Holdings Inc | 1.40 | 1.46 | 1.34 | 1.35 | 62200 | -3.57% |
| EMAN | |
eMagin Corporation | 1.50 | 1.69 | 1.45 | 1.66 | 1368000 | 12.16% |
| EMKR | |
EMCORE Corporation | 1.14 | 1.14 | 1.05 | 1.08 | 806500 | -4.42% |
| ENG | |
ENGlobal Corporation | 0.54 | 0.54 | 0.50 | 0.50 | 185100 | -1.96% |
| ENZ | |
Enzo Biochem, Inc | 2.18 | 2.39 | 1.96 | 2.25 | 35926800 | 89.08% |
| ESPR | |
Esperion Theraptc | 1.83 | 1.83 | 1.42 | 1.55 | 16416800 | -14.84% |
| FOSL | |
Fossil, Inc | 3.25 | 3.33 | 3.14 | 3.21 | 1119500 | -2.43% |
| FSI | |
Flexible Solutions International, Inc | 2.93 | 3.00 | 2.87 | 2.98 | 10500 | 1.71% |
| FTCI | |
FTC Solar Inc | 2.32 | 2.35 | 2.09 | 2.13 | 1723100 | -6.17% |
| FTK | |
Flotek Industries, Inc | 0.95 | 0.97 | 0.91 | 0.96 | 207500 | 1.05% |
| GAIA | |
Gaiam, Inc | 2.63 | 2.77 | 2.59 | 2.64 | 36600 | -1.49% |
| GAN | |
Gainsco, Inc | 1.35 | 1.40 | 1.31 | 1.32 | 265100 | -2.22% |
| GBR | |
New Concept Energy, Inc | 1.05 | 1.06 | 1.04 | 1.06 | 7400 | 0.00% |
| GIFI | |
Gulf Island Fabrication, Inc | 4.09 | 4.22 | 3.96 | 4.04 | 32500 | -1.22% |
| GLYC | |
Glycomimetics Inc | 1.48 | 1.48 | 1.38 | 1.40 | 376700 | -5.41% |
| GNUS | |
Genius Brands International Inc | 2.67 | 2.69 | 2.53 | 2.56 | 334600 | -5.54% |
| GNW | |
Genworth Financial, Inc | 4.96 | 5.07 | 4.80 | 4.84 | 10970300 | -3.78% |
National Stocks List
National Penny Stocks list are national penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 2.0600 | 2.0600 | 2.0300 | 2.0400 | 61000 | 0.99% |
| ABQQ | |
Ab International Group Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9120300 | 0.00% |
| ACAI | |
Safeplus Int. Hldg Ltd | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 100 | -62.27% |
| ACRL | |
Atacama Resources International Inc | 0.0074 | 0.0080 | 0.0074 | 0.0074 | 400000 | -2.63% |
| ALEAF | |
Aleafia Health Inc | 0.0405 | 0.0443 | 0.0400 | 0.0425 | 15700 | 6.25% |
| ALNPY | |
All Nippon Airways C | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 300 | -0.40% |
| ALTD | |
Altitude International Inc | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12000 | 0.00% |
| ALTPF | |
Altiplano Metals Inc | 0.0708 | 0.0735 | 0.0708 | 0.0715 | 290500 | -2.72% |
| AMIH | |
American Intl Hlds Corp | 0.0064 | 0.0080 | 0.0058 | 0.0065 | 10722900 | 3.17% |
| AMMX | |
Ameramex Intl Inc | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 6100 | 2.33% |
| ATIG | |
Atlantis Internet Grp Cp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2553300 | 50.00% |
| AXIM | |
Axim Biotechnologies | 0.0245 | 0.0289 | 0.0235 | 0.0285 | 624800 | 23.91% |
| BCII | |
Blockchain Industries Inc | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 9300 | -7.14% |
| BEBE | |
Bebe Stores Inc | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 100 | 0.00% |
| BEGI | |
Blackstar Energy | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21658500 | -20.00% |
| BERI | |
Blue Earth Resources Inc | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 300 | -8.00% |
| BEVVF | |
Bee Vectoring Technologies International Inc | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1000 | 7.57% |
| BNET | |
Bion Environmental Technologies Inc | 1.8300 | 1.8300 | 1.7100 | 1.7500 | 4700 | -4.89% |
| BNOW | |
Boon Industries Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15750000 | 0.00% |
| BNVIF | |
Binovi Technologies Corp | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | 4.17% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320900 | 0.00% |
| BRZL | |
Scepter Holdings Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1800 | 0.00% |
| BSPK | |
Bespoke Extracts Inc | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 7500 | -39.07% |
| BUKS | |
Butler Natl Corp | 0.6400 | 0.6500 | 0.6250 | 0.6500 | 48000 | 3.17% |
| BWMG | |
Brownie's Marine Grp | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100 | -1.92% |
| BWVI | |
Blue Water Ventures International Inc | 0.1683 | 0.1683 | 0.1551 | 0.1551 | 53500 | -6.00% |
| BYRG | |
Buyer Group Intl Inc | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 2778100 | -2.78% |
| CATV | |
4Cable TV Internatio | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36700 | 50.00% |
| CBYI | |
Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4000 | 0.00% |
| CCARF | |
Colonial Coal International Corp | 1.0700 | 1.0700 | 0.8600 | 1.0498 | 13900 | -0.91% |
| CDSG | |
China Dongsheng International, Inc. | 0.0890 | 0.0949 | 0.0880 | 0.0925 | 91700 | 3.93% |
| CESDF | |
Canadian Energy | 1.8750 | 1.8760 | 1.8700 | 1.8700 | 2100 | -3.61% |
| CHUC | |
Charlie's Holdings Inc | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | 0.00% |
| CJREF | |
Corus Entertainmt B | 1.1900 | 1.1900 | 1.1700 | 1.1722 | 12600 | -2.32% |
| CNVCF | |
Canna-V-Cell Sciences | 0.1361 | 0.1561 | 0.1361 | 0.1561 | 28000 | 8.18% |
| CRMZ | |
Creditriskmonitor.com Inc | 2.9500 | 2.9500 | 2.9000 | 2.9000 | 300 | -1.69% |
| CRTG | |
The Coretec Group Inc | 0.0220 | 0.0238 | 0.0203 | 0.0238 | 94000 | -4.03% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13500 | 0.00% |
| CWLPF | |
Caldwell Part Intl | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4500 | 1.85% |
| CYBL | |
Cyberlux Corp | 0.0035 | 0.0038 | 0.0030 | 0.0034 | 4101400 | 13.33% |
| CYSNF | |
C-Com Satellite Sys | 0.8700 | 0.8700 | 0.8453 | 0.8453 | 1300 | 3.09% |
| DEQI | |
Direct Equity Intl | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 73000 | -4.35% |
| DMEHF | |
Desert Mountain Energy Corp | 1.4452 | 1.4500 | 1.4000 | 1.4300 | 38500 | -1.38% |
| DSEEY | |
Daiwa Securities ADR | 4.3100 | 4.5600 | 4.3100 | 4.5144 | 1900 | 3.78% |
| DTII | |
Defense Technologies International Corp | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34100 | -19.23% |
| DYFSF | |
Dynamic Fuel Sys | 0.1320 | 0.1404 | 0.1320 | 0.1404 | 20900 | 6.36% |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1020000 | 0.00% |
| EFLVF | |
Electrovaya Inc | 0.8103 | 0.8103 | 0.7844 | 0.7900 | 123500 | -2.47% |
| ELRA | |
Elray Resources Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1823400 | -16.67% |
| EMGE | |
Emergent Health Corp | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 1421800 | 0.00% |
| EMMA | |
Emmaus Life Sciences Inc | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 2000 | 5.56% |
| ENDO | |
Endocan Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000 | 0.00% |
| ENGA | |
Engage Mobility Inc | 0.3325 | 0.3800 | 0.3325 | 0.3800 | 30600 | 4.11% |
| FBCD | |
Fbc Hld Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 416100 | 100.00% |
| FDFT | |
Foodfest Intl 2000 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10000 | 0.00% |
| FGOVF | |
Freegold Ventures | 0.3174 | 0.3250 | 0.3174 | 0.3231 | 30000 | 1.70% |
| FNMA | |
Fannie Mae | 0.4100 | 0.4100 | 0.3911 | 0.3999 | 1666700 | -2.46% |
| FNMAG | |
Fannie Mae 5.375 I | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 100 | 0.00% |
| FNMAH | |
Federal Natl Mtg Pfd | 1.4250 | 1.4250 | 1.4000 | 1.4000 | 2500 | -1.41% |
| FNMAJ | |
Fannie Mae Pfd R | 1.4500 | 1.4500 | 1.3795 | 1.3800 | 20100 | -1.43% |
| FNMAK | |
Federal Natl Pfd N | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 100 | 9.52% |
| FNMAM | |
Fannie Mae 5.81 H | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 14100 | -4.59% |
| FNMAN | |
Federal National Mortgage Association | 3.1000 | 3.5100 | 3.1000 | 3.5100 | 2400 | -1.68% |
| FNMAO | |
Fannie Mae Noncum G | 2.2800 | 2.3400 | 2.2800 | 2.3400 | 400 | -4.88% |
| FNMAP | |
Fannie Mae Pfd F | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 600 | -2.00% |
| FNMAS | |
Fannie Mae Pfd S | 1.7500 | 1.8500 | 1.7500 | 1.7800 | 432400 | -0.56% |
| FNMAT | |
Federal Natl Pfd T | 1.4700 | 1.5650 | 1.4700 | 1.4800 | 91800 | -0.67% |
| FNMFN | |
Federal National Mortgage Association | 2.7600 | 2.7600 | 2.7500 | 2.7600 | 9700 | -0.36% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125000 | 0.00% |
| GASXF | |
Ng Energy Intl Corp | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 200 | 2.17% |
| GAXY | |
Galaxy Next Generation Inc | 0.0060 | 0.0070 | 0.0045 | 0.0050 | 6741500 | -16.67% |
| GBXI | |
Gbx Intl Group Inc | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 11800 | 12.50% |
| GGII | |
Green Globe Intl Inc | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 4924700 | 0.00% |
| GIGA | |
Giga Tronics Inc | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12500 | 10.34% |
| GLUC | |
Glucose Health Inc | 0.4045 | 0.4045 | 0.4005 | 0.4005 | 1800 | -21.47% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0041 | 0.0044 | 0.0025 | 0.0031 | 3263200 | -34.04% |
| GNZUF | |
Guangzhou Automobile | 0.6075 | 0.6075 | 0.5978 | 0.5978 | 1200 | -3.97% |
| GRUSF | |
Grown Rogue International Inc | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 700 | -11.57% |
| GWLLF | |
Great Wall Motor Company Ltd | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 60000 | 0.48% |
| GXSFF | |
Goldsource Mines Inc | 0.2829 | 0.2829 | 0.2785 | 0.2785 | 10100 | 5.29% |
| HDUP | |
Headsup Entertainmen | 0.0666 | 0.0666 | 0.0530 | 0.0560 | 772800 | -15.92% |
| HHSE | |
Hannover House Inc | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 26500 | 0.00% |
| HLLPF | |
Hello Pal International Inc | 0.0480 | 0.0550 | 0.0480 | 0.0550 | 1600 | -7.56% |
| HMNU | |
Human Unitec Intl Inc | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 1259200 | 0.00% |
| HRSHF | |
HAIER SMART HOME CO LTD. | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2100 | -7.06% |
| IAALF | |
Ibc Advanced Alloys | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 1000 | -7.34% |
| ICCT | |
Vemics Inc | 0.1100 | 0.1100 | 0.0956 | 0.0961 | 104400 | -3.90% |
| IDND | |
Intl Dispensing Corp | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 4000 | -28.29% |
| IDVV | |
International Endeavors Corp | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 7936600 | 23.53% |
| IFUS | |
Impact Fusion Intl | 0.0141 | 0.0200 | 0.0139 | 0.0200 | 4675700 | 37.93% |
| ILAL | |
International Land Alliance Inc | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1100 | -4.35% |
| ILHMF | |
International Lithiu | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 33000 | -4.66% |
| ILST | |
Intl Star Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 165000 | 0.00% |
| IMIMF | |
Imc International Mining Corp | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 300 | 4.58% |
| INCC | |
Int Consolidated Cos | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1160500 | 0.00% |
| INIS | |
Intl Isotopes Inc | 0.0355 | 0.0355 | 0.0321 | 0.0321 | 800 | -10.34% |
| INTK | |
Industrial Nanotech | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 16335300 | 20.00% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 30800 | -10.71% |
| IQST | |
Iqstel Inc | 0.1608 | 0.1650 | 0.1560 | 0.1580 | 166700 | -4.18% |
| ISCNF | |
Isracann Biosciences Inc | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 19600 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks