National Penny Stocks
National Penny Stocks is a list of national stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACHV |
 |
Achieve Life Sciences Inc |
3.09 |
3.14 |
3.02 |
3.09 |
380K |
0.65% |
| ADV |
|
Advantage Solutions Inc |
2.47 |
2.56 |
2.46 |
2.52 |
466K |
3.70% |
| AEI |
|
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
583K |
-3.53% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
378K |
10.48% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
920K |
5.00% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.89 |
1.77 |
1.81 |
28K |
-7.18% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.63 |
3.77 |
3.49 |
3.50 |
16M |
-2.23% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546K |
-1.08% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1M |
3.00% |
| AQST |
|
Aquestive Therapeutics Inc |
3.10 |
3.14 |
3.04 |
3.10 |
1M |
0.32% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.75 |
1.83 |
1.68 |
1.81 |
55K |
5.85% |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
15K |
3.57% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2M |
1.10% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28K |
1.84% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211K |
4.63% |
| AYTU |
|
Aytu Bioscience Inc |
1.81 |
1.93 |
1.71 |
1.72 |
28K |
-1.71% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.40 |
0.40 |
0.37 |
0.38 |
577K |
-2.56% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.69 |
1.69 |
1.69 |
1.69 |
1K |
0.00% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236K |
-6.48% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98K |
0.74% |
| BFLY |
|
Bluefly, Inc |
3.94 |
3.95 |
3.64 |
3.67 |
2M |
-5.41% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82K |
4.19% |
 |
| BRBS |
|
Blue Ridge Bankshare |
3.38 |
3.38 |
3.32 |
3.33 |
289K |
-1.19% |
| BYND |
|
Beyond Meat Inc |
4.18 |
4.22 |
4.00 |
4.08 |
6M |
-2.39% |
| CAMP |
|
CalAmp Corp |
4.52 |
4.63 |
4.42 |
4.62 |
22K |
3.82% |
| CASI |
|
Casi Phrmactcls Inc |
2.57 |
2.76 |
2.51 |
2.62 |
8K |
4.80% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.91 |
0.85 |
0.89 |
188K |
-2.20% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.49 |
1.51 |
1.48 |
1.49 |
887K |
2.05% |
| CETX |
|
Cemtrex Inc |
3.10 |
3.20 |
2.86 |
2.92 |
99K |
-5.19% |
| CIA |
|
Citizens, Inc |
4.37 |
4.66 |
4.37 |
4.62 |
84K |
4.52% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
356K |
-1.13% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526K |
-0.25% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.81 |
2.84 |
2.50 |
2.53 |
68K |
-8.66% |
| CRWS |
|
Crown Crafts, Inc |
4.52 |
4.55 |
4.49 |
4.52 |
12K |
-0.44% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
15K |
1.34% |
| DAIO |
|
Data I/O Corporation |
2.88 |
2.94 |
2.87 |
2.90 |
4K |
0.00% |
| DGLY |
|
Digital Ally, Inc |
0.44 |
0.44 |
0.42 |
0.43 |
109K |
-2.27% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| DNN |
|
Denison Mines Corp |
1.87 |
1.92 |
1.84 |
1.88 |
35M |
1.08% |
| DRRX |
|
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
31K |
2.41% |
| DYAI |
|
Dyadic International |
1.54 |
1.54 |
1.46 |
1.50 |
25K |
0.67% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2M |
8.98% |
| EB |
|
Eventbrite Inc |
3.59 |
3.59 |
3.48 |
3.54 |
551K |
0.57% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| EEIQ |
|
Elite Education Group International Ltd |
0.98 |
1.01 |
0.98 |
1.01 |
1K |
-2.88% |
| EFOI |
|
Energy Focus, Inc |
1.29 |
1.31 |
1.29 |
1.31 |
1K |
-0.76% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.64 |
0.65 |
603K |
-5.80% |
| EMKR |
|
EMCORE Corporation |
2.99 |
3.00 |
2.98 |
3.00 |
60K |
0.67% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120K |
-1.49% |
| ESPR |
|
Esperion Theraptc |
2.25 |
2.31 |
2.17 |
2.21 |
3M |
-2.21% |
| EVC |
|
Entravision Communication |
2.34 |
2.36 |
2.29 |
2.36 |
140K |
2.61% |
| FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
339K |
1.72% |
| FTCI |
|
FTC Solar Inc |
4.30 |
4.33 |
4.00 |
4.10 |
40K |
-0.97% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.85 |
110K |
-0.54% |
| GBR |
|
New Concept Energy, Inc |
1.18 |
1.23 |
1.16 |
1.18 |
22K |
-1.67% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
226K |
4.00% |
| GOVX |
|
Geovax Labs |
2.29 |
2.30 |
2.20 |
2.22 |
269K |
-0.89% |
| GPRO |
|
Gen-Probe Incorporated |
1.07 |
1.08 |
1.05 |
1.05 |
1M |
-1.87% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
88M |
43.64% |
| GTBP |
|
GT Biopharma Inc |
2.51 |
2.51 |
2.32 |
2.39 |
72K |
2.58% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.29 |
2.29 |
1.99 |
2.27 |
382K |
3.65% |
| HAIN |
|
The Hain Celestial Group, Inc |
4.76 |
4.92 |
4.63 |
4.69 |
2M |
-0.42% |
| HBIO |
|
Harvard Bioscience, Inc |
1.93 |
1.94 |
1.88 |
1.93 |
141K |
0.52% |
| HUDI |
|
Huadi International Group Co Ltd |
1.74 |
1.76 |
1.68 |
1.70 |
5K |
-0.58% |
| ICAD |
|
iCAD, INC |
1.95 |
2.13 |
1.95 |
1.97 |
699K |
3.68% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
828K |
5.43% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
913K |
8.90% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.54 |
0.55 |
0.49 |
0.53 |
640K |
-5.36% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
236K |
-4.55% |
| IRIX |
|
IRIDEX Corporation |
1.65 |
1.68 |
1.65 |
1.66 |
24K |
1.84% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
85K |
-2.54% |
| JRSH |
|
Jerash Holdings Inc |
3.54 |
3.54 |
3.45 |
3.45 |
9K |
-1.43% |
| JVA |
|
Coffee Holding Co |
3.77 |
4.05 |
3.64 |
3.66 |
266K |
-2.66% |
| KNDI |
|
Kandi Technolgies Corp |
1.06 |
1.17 |
1.06 |
1.15 |
122K |
7.48% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.25 |
1.18 |
1.22 |
1M |
2.52% |
| KPTI |
|
Karyopharm Therapeut |
0.68 |
0.71 |
0.65 |
0.66 |
572K |
-5.71% |
| KRMD |
|
Repro Med Sys Inc |
4.08 |
4.30 |
4.03 |
4.09 |
193K |
2.25% |
| KTCC |
|
Key Tronic Corporation |
4.03 |
4.08 |
3.93 |
3.95 |
40K |
-4.36% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.59 |
0.55 |
0.59 |
713K |
3.51% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.33 |
2.33 |
2.33 |
2.33 |
900 |
-3.32% |
| LPTH |
|
LightPath Technologies, Inc |
3.12 |
3.43 |
3.11 |
3.37 |
352K |
10.13% |
| LU |
|
Lufax Holding Ltd ADR |
2.53 |
2.62 |
2.50 |
2.52 |
3M |
0.00% |
| MGF |
|
MFS Government Markets Income Trust |
3.05 |
3.06 |
3.04 |
3.05 |
30K |
0.33% |
| MLSS |
|
Milestone Scientific |
1.13 |
1.24 |
1.12 |
1.18 |
255K |
0.00% |
| MRIN |
|
Marin Software Inc |
2.10 |
2.12 |
2.08 |
2.12 |
4K |
0.95% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.60 |
4.82 |
4.46 |
4.77 |
2M |
4.38% |
| MSN |
|
Emerson Radio Corp |
0.50 |
0.51 |
0.49 |
0.51 |
16K |
4.08% |
| MTNB |
|
Matinas Biopharma Hl |
0.59 |
0.62 |
0.56 |
0.57 |
128K |
1.79% |
| NAII |
|
Natural Alternatives International, Inc. |
4.24 |
4.28 |
4.20 |
4.21 |
6K |
-0.24% |
| NAOV |
|
Nanovibronix Inc |
0.51 |
0.53 |
0.48 |
0.50 |
552K |
-3.85% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.70 |
0.74 |
0.68 |
0.73 |
208K |
4.29% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.23 |
1.23 |
1.16 |
1.18 |
2M |
0.85% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.91 |
1.79 |
1.90 |
548K |
6.15% |
| NOTV |
|
Inotiv Inc |
4.42 |
4.54 |
4.22 |
4.27 |
328K |
-1.16% |
| NOVA |
|
NovaMed, Inc |
3.33 |
3.38 |
3.14 |
3.14 |
7M |
-3.98% |
| NVRO |
|
Nevro Corp |
4.60 |
4.66 |
4.44 |
4.57 |
389K |
1.56% |
National Stocks List
National Penny Stocks list are national penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACAY |
|
Aac Acoustic Tec ADR |
4.7899 |
4.7899 |
4.4435 |
4.6150 |
2900 |
1.32% |
| ABQQ |
|
Ab International Group Corp |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
17257700 |
0.00% |
| ACRL |
|
Atacama Resources International Inc |
0.0018 |
0.0019 |
0.0018 |
0.0018 |
105000 |
-5.26% |
| ALNPY |
|
All Nippon Airways C |
3.5760 |
3.5760 |
3.5600 |
3.5600 |
2100 |
-1.93% |
| ALTPF |
|
Altiplano Metals Inc |
0.0350 |
0.0378 |
0.0350 |
0.0350 |
390900 |
0.00% |
| AMMX |
|
Ameramex Intl Inc |
0.1990 |
0.2025 |
0.1750 |
0.1750 |
27800 |
-8.38% |
| ATAO |
|
Altair International Corp |
0.0333 |
0.0346 |
0.0302 |
0.0346 |
4100 |
0.29% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2970300 |
-25.00% |
| AXIM |
|
Axim Biotechnologies |
0.0018 |
0.0019 |
0.0017 |
0.0017 |
422900 |
-10.53% |
| BCII |
|
Blockchain Industries Inc |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
1000 |
-4.21% |
| BEBE |
|
Bebe Stores Inc |
0.9625 |
0.9625 |
0.9100 |
0.9625 |
4400 |
5.77% |
| BEGI |
|
Blackstar Energy |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
670000 |
0.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
20000 |
900.00% |
| BNET |
|
Bion Environmental Technologies Inc |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1000 |
-1.96% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
40000 |
0.00% |
| BRZL |
|
Scepter Holdings Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
353200 |
-22.22% |
| BSPK |
|
Bespoke Extracts Inc |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
100 |
23.82% |
| BUKS |
|
Butler Natl Corp |
1.8500 |
1.8700 |
1.8300 |
1.8300 |
27900 |
0.55% |
| BWMG |
|
Brownie's Marine Grp |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
26300 |
0.00% |
| BYRG |
|
Buyer Group Intl Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
657600 |
7.69% |
| CAPV |
|
Cabo Verde Capital Inc |
0.0057 |
0.0062 |
0.0043 |
0.0061 |
60600 |
22.00% |
| CATV |
|
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18627800 |
0.00% |
| CCARF |
|
Colonial Coal International Corp |
1.1900 |
1.3041 |
1.1900 |
1.3041 |
1400 |
9.59% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0016 |
0.0021 |
0.0013 |
0.0013 |
626200 |
-7.14% |
| CFXTF |
|
Conifex Timber Inc |
0.2209 |
0.2241 |
0.2209 |
0.2241 |
1800 |
-8.79% |
|
| CLBEY |
|
Calbee Inc ADR |
4.5940 |
4.6250 |
4.5940 |
4.6250 |
300 |
-0.96% |
| CVALF |
|
Covalon Tech Ltd |
2.2600 |
2.2600 |
2.0000 |
2.1650 |
66800 |
-5.45% |
| CWLPF |
|
Caldwell Part Intl |
0.8476 |
0.8476 |
0.8476 |
0.8476 |
5000 |
-2.57% |
| CYBL |
|
Cyberlux Corp |
0.0075 |
0.0076 |
0.0072 |
0.0075 |
7989400 |
-2.60% |
| CYSNF |
|
C-Com Satellite Sys |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
300 |
1.72% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1900 |
0.2040 |
0.1900 |
0.1965 |
42600 |
0.77% |
| DYFSF |
|
Dynamic Fuel Sys |
0.1205 |
0.1205 |
0.1205 |
0.1205 |
8600 |
-6.95% |
| EATR |
|
Eastern Asteria Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
3100000 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
430700 |
25.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0127 |
0.0127 |
0.0086 |
0.0086 |
6600 |
-38.57% |
| ESVIF |
|
Ensign Energy Svcs |
2.3400 |
2.3400 |
2.2800 |
2.2800 |
34800 |
-1.30% |
| FGOVF |
|
Freegold Ventures |
0.5766 |
0.5882 |
0.5701 |
0.5882 |
10400 |
1.03% |
| GASXF |
|
Ng Energy Intl Corp |
0.7421 |
0.7421 |
0.7421 |
0.7421 |
23600 |
0.97% |
| GBXI |
|
Gbx Intl Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
900 |
-33.33% |
| GGII |
|
Green Globe Intl Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
9474600 |
0.00% |
| GLUC |
|
Glucose Health Inc |
0.1432 |
0.1432 |
0.1410 |
0.1410 |
1000 |
-1.61% |
| GMPR |
|
Gourmet Provisions Intl Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
26261100 |
0.00% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
2.7200 |
2.7500 |
2.5400 |
2.7000 |
6700 |
2.27% |
| GRUSF |
|
Grown Rogue International Inc |
0.6050 |
0.6172 |
0.5989 |
0.6166 |
1788300 |
-0.06% |
| GSPI |
|
Green Star Products |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
1145500 |
0.00% |
| HHSE |
|
Hannover House Inc |
0.0086 |
0.0094 |
0.0086 |
0.0086 |
399600 |
8.86% |
| HRSHF |
|
HAIER SMART HOME CO LTD. |
3.3000 |
3.4100 |
3.2600 |
3.2600 |
17600 |
10.14% |
| IDVV |
|
International Endeavors Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
5540200 |
0.00% |
| IFUS |
|
Impact Fusion Intl |
0.0311 |
0.0359 |
0.0302 |
0.0303 |
473700 |
-12.17% |
| ILAL |
|
International Land Alliance Inc |
0.1339 |
0.1420 |
0.1120 |
0.1345 |
1091300 |
-0.96% |
| ILHMF |
|
International Lithiu |
0.0103 |
0.0112 |
0.0103 |
0.0112 |
48100 |
1.82% |
| ILIM |
|
Il2M International Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1009900 |
0.00% |
| ILST |
|
Intl Star Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
480200 |
0.00% |
| IMIMF |
|
Imc International Mining Corp |
0.0660 |
0.0679 |
0.0608 |
0.0608 |
19700 |
-6.46% |
| INIS |
|
Intl Isotopes Inc |
0.0500 |
0.0505 |
0.0491 |
0.0505 |
46300 |
1.00% |
| INTK |
|
Industrial Nanotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
370900 |
0.00% |
| INXSF |
|
In-Touch Survey Sys |
0.4169 |
0.4170 |
0.4096 |
0.4096 |
50100 |
0.39% |
| IQST |
|
Iqstel Inc |
0.2258 |
0.2295 |
0.2010 |
0.2160 |
1336400 |
-1.82% |
| ISCO |
|
International Stem Cell Corp |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
3500 |
-2.33% |
| IVFH |
|
Innovative Food Hld |
1.9675 |
2.0000 |
1.9500 |
1.9875 |
10400 |
2.66% |
| JAMN |
|
Jammin Java Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| JETR |
|
Star Jets International Inc |
0.0170 |
0.0170 |
0.0155 |
0.0155 |
10100 |
10.71% |
| JSDA |
|
Jones Soda CO |
0.2026 |
0.2199 |
0.2000 |
0.2150 |
103500 |
4.83% |
| KRKNF |
|
Kraken Sonar Inc |
1.9800 |
1.9900 |
1.8900 |
1.9800 |
1250900 |
3.13% |
| LONCF |
|
Loncor Resources Inc |
0.4002 |
0.4085 |
0.3968 |
0.4001 |
15200 |
-0.89% |
| LQMT |
|
Liquidmetal Tech |
0.0411 |
0.0435 |
0.0401 |
0.0428 |
509400 |
0.71% |
| MEIL |
|
Methes Energies International L |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2300 |
-2.37% |
| MFON |
|
Mobivity Holdings Corp |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
6300 |
-1.45% |
| MGUY |
|
Mogul Energy Intl |
0.0060 |
0.0060 |
0.0059 |
0.0059 |
15000 |
-1.67% |
| MMTIF |
|
Micromem Tech Inc |
0.0389 |
0.0400 |
0.0383 |
0.0397 |
410500 |
-1.98% |
| MRMD |
|
Marimed Inc |
0.1277 |
0.1277 |
0.1140 |
0.1150 |
265600 |
1.77% |
| MVVYF |
|
Moovly Media |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
151000 |
12.50% |
| MZDAY |
|
Mazda Motor Corp |
3.3800 |
3.3800 |
3.2000 |
3.2400 |
66700 |
0.93% |
| NANX |
|
Nanophase Technologies Corp |
2.6775 |
2.6900 |
2.6200 |
2.6375 |
10200 |
-3.03% |
| NAUH |
|
National American Un |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
3000 |
80.95% |
| NHMAF |
|
Nihon M & A Center Inc |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
100 |
0.00% |
| NICH |
|
Nitches Inc |
0.0039 |
0.0039 |
0.0033 |
0.0033 |
325000 |
6.45% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.5500 |
4.6799 |
4.4700 |
4.4700 |
476900 |
-1.32% |
| NNXPF |
|
Nanoxplore |
1.7450 |
1.7700 |
1.7001 |
1.7020 |
24300 |
-1.25% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9406 |
1.0023 |
0.9406 |
1.0023 |
6600 |
2.77% |
| NRIS |
|
Norris Industries Inc |
0.0550 |
0.0550 |
0.0500 |
0.0500 |
12500 |
0.00% |
| NUGN |
|
Nugene International Inc |
0.0035 |
0.0050 |
0.0035 |
0.0040 |
406300 |
25.00% |
| NWBO |
|
Northwest Bioth Cmn |
0.2670 |
0.2875 |
0.2650 |
0.2800 |
3057700 |
4.95% |
| OPTI |
|
Optec International Inc |
0.0016 |
0.0016 |
0.0013 |
0.0015 |
215200 |
-6.25% |
| ORBT |
|
Orbit International Corp |
4.2600 |
4.2900 |
4.2600 |
4.2900 |
200 |
0.47% |
| PDPG |
|
Performance Drink Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1040000 |
0.00% |
| PURE |
|
Pure Bioscience |
0.0835 |
0.0839 |
0.0796 |
0.0839 |
32000 |
26.93% |
| QSEP |
|
Qs Energy Inc |
0.1400 |
0.1498 |
0.1400 |
0.1498 |
5600 |
0.00% |
| QUAN |
|
National Clean Fuels |
0.1113 |
0.1149 |
0.1112 |
0.1142 |
79500 |
1.06% |
| RLBY |
|
Reliability Inc |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
200 |
18.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.9275 |
0.9275 |
0.8850 |
0.9100 |
7400 |
0.00% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.0500 |
3.2400 |
3.0400 |
3.2100 |
8700 |
7.81% |
| SCFR |
|
Security First Intl |
0.1590 |
0.1800 |
0.1490 |
0.1800 |
97700 |
0.06% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
107900 |
-10.00% |
| SENR |
|
Strategic Env & Egy |
0.0487 |
0.0487 |
0.0463 |
0.0463 |
16000 |
5.23% |
| SGTM |
|
Sustainable Green Team Inc |
0.0732 |
0.1120 |
0.0676 |
0.0995 |
95000 |
10.56% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.4500 |
1.4500 |
1.3900 |
1.3900 |
6900 |
-2.80% |
| SHERF |
|
Sherritt International Corp |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
4000 |
13.94% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
641100 |
-50.00% |
| SKPO |
|
Skye Petroleum Inc |
0.0034 |
0.0052 |
0.0033 |
0.0033 |
187900 |
-25.00% |
National Bank Penny Stocks
|
