National Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

National Penny Stocks is a list of national stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 659800 1.23%
ACHV Achieve Life Sciences Inc 4.55 4.62 4.43 4.51 35300 -1.31%
ADTN ADTRAN, Inc 4.69 4.82 4.64 4.69 666400 -0.85%
ADV Advantage Solutions Inc 4.23 4.38 4.22 4.33 881200 1.64%
AEI Alset EHome International Inc 0.65 0.65 0.60 0.60 42800 -3.23%
AFIB Acutus Medical Inc 0.17 0.18 0.16 0.17 400600 0.00%
AIH Aesthetic Medical International Holdings Group L 0.41 0.41 0.38 0.39 10400 -4.88%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 77600 -2.08%
ALIM Alimera Sciences Inc 3.49 3.70 3.33 3.34 48000 -2.91%
AMBO Ambow Education Holding Ltd 1.62 1.75 1.62 1.73 18200 8.81%
AMC Amc Entertainment Holdings Inc 2.89 3.30 2.83 3.16 28493700 8.22%
ANGI Homeservices Inc 2.02 2.08 2.01 2.02 729700 -1.46%
API Advanced Photonix, Inc 2.39 2.43 2.34 2.40 132000 -1.23%
AQST Aquestive Therapeutics Inc 4.38 4.54 4.05 4.11 2326000 -8.67%
ARC American Reprographics Company 2.68 2.70 2.66 2.66 301600 -1.12%
ARTW Arts-Way Manufacturing Co 1.96 2.00 1.96 2.00 3400 0.00%
ATER Aterian Inc 2.09 2.25 1.90 2.05 205300 -3.30%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3039800 3.14%
AUVI Applied Uv Inc 0.69 0.71 0.64 0.65 118400 -7.14%
AWRE Aware, Inc 1.68 1.77 1.68 1.69 23500 0.00%
AXTI AXT, Inc 2.94 2.95 2.75 2.77 827200 -5.78%
AYTU Aytu Bioscience Inc 2.80 2.83 2.74 2.79 6900 0.00%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 158500 1.16%
BCRX BioCryst Pharmaceuticals, Inc 4.50 4.59 4.27 4.43 4693100 -1.56%
BCTX BriaCell Therapeutics Corp 2.17 2.29 2.01 2.02 41700 -6.05%
BEDU Bright Scholar Education Holdings Ltd 2.15 2.20 1.90 1.91 18100 1.60%
BEST Shiner International, Inc 2.09 2.10 2.08 2.08 8000 0.00%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128700 2.44%
BFLY Bluefly, Inc 0.81 0.85 0.75 0.76 2091200 -7.32%
BIMI NF Energy Saving Corp 1.32 1.33 1.10 1.28 30100 -4.48%
BIOL Biolase Inc 0.13 0.15 0.13 0.14 1361500 -6.67%
BKYI Bio-Key Intl Inc 1.69 1.74 1.69 1.71 8300 1.79%
BLDP Ballard Power Systems Inc 2.66 2.70 2.60 2.63 2421700 -2.23%
BLIN Bridgeline Digital Inc 1.23 1.23 1.19 1.19 15400 -3.25%
BRBS Blue Ridge Bankshare 2.53 2.63 2.52 2.61 86000 3.16%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 92289144 33.33%
BVS Bioventus Inc 4.55 4.62 4.44 4.48 129700 -1.54%
CAMP CalAmp Corp 2.90 3.00 2.85 2.99 5600 2.75%
CASI Casi Phrmactcls Inc 2.18 2.30 2.18 2.25 10000 0.45%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29700 1.05%
CCO Clear Channel Outdoor Holdings, Inc 1.43 1.52 1.43 1.49 1777400 3.47%
CETX Cemtrex Inc 3.06 3.18 3.03 3.12 2600 1.96%
CIA Citizens, Inc 2.03 2.14 2.03 2.03 53600 1.00%
CLRO ClearOne Communications, Inc 0.95 0.99 0.94 0.96 130000 -1.03%
CMTL Comtech Telecomm 1.86 1.94 1.84 1.85 539400 -1.60%
CNDT Conduent Inc 3.00 3.06 3.00 3.06 827000 1.32%
CNSL Consolidated Communications Holdings Inc 4.25 4.27 4.25 4.27 1054700 0.47%
CPIX Cumberland Pharmaceuticals, Inc. 1.59 1.61 1.59 1.60 700 -3.03%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 99900 0.00%
CULP Culp Inc 4.48 4.57 4.44 4.54 21800 1.34%
CVV CVD Equipment Corporation 4.70 4.73 4.30 4.38 87200 -7.20%
CXDO Crexendo Inc 4.16 4.31 4.00 4.00 93100 -2.91%
DAIO Data I/O Corporation 3.38 3.49 3.30 3.43 13900 0.29%
DGLY Digital Ally, Inc 2.15 2.17 2.11 2.13 3900 -1.39%
DHX DICE HOLDINGS, INC 2.33 2.50 2.33 2.48 163300 5.08%
DLA Delta Apparel, Inc 2.58 2.71 2.58 2.69 14300 3.86%
DNN Denison Mines Corp 2.00 2.05 1.98 1.99 8876800 -1.00%
DRRX DURECT Corporation 0.91 0.94 0.85 0.87 114500 -4.40%
DXYN The Dixie Group, Inc 0.52 0.52 0.50 0.50 14900 -1.96%
DYAI Dyadic International 1.54 1.62 1.50 1.59 14300 0.00%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641700 2.03%
EEIQ Elite Education Group International Ltd 0.92 0.99 0.86 0.87 26200 -5.43%
EFOI Energy Focus, Inc 1.44 1.47 1.37 1.40 4500 -4.76%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 53500 9.09%
EMKR EMCORE Corporation 2.85 2.87 2.62 2.69 145100 -5.61%
ENG ENGlobal Corporation 1.69 1.78 1.61 1.65 1400 1.23%
ENZ Enzo Biochem, Inc 1.11 1.12 1.07 1.09 257800 -3.54%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7336500 4.28%
EVC Entravision Communication 1.96 2.14 1.96 2.10 890300 6.06%
FOSL Fossil, Inc 0.80 0.86 0.78 0.85 426500 8.97%
FSI Flexible Solutions International, Inc 2.05 2.06 2.01 2.06 8500 -0.48%
FTCI FTC Solar Inc 0.39 0.42 0.38 0.39 408500 2.63%
FTK Flotek Industries, Inc 3.55 3.59 3.44 3.46 11400 -2.26%
GAIA Gaiam, Inc 3.83 4.00 3.83 3.93 56500 3.69%
GAN Gainsco, Inc 1.27 1.35 1.27 1.27 96700 -1.55%
GBR New Concept Energy, Inc 1.09 1.47 1.06 1.44 978500 33.33%
GLYC Glycomimetics Inc 2.17 2.17 1.88 1.92 1164200 -11.11%
GOVX Geovax Labs 1.64 1.64 1.50 1.50 19400 -1.32%
GPRO Gen-Probe Incorporated 1.73 1.78 1.69 1.70 2078100 -2.86%
GSIT GSI Technology, Inc 3.51 3.60 3.40 3.42 240152 -3.93%
GTBP GT Biopharma Inc 3.80 3.80 3.65 3.69 5890 -2.89%
GTEC Global Defense Technology and Systems, Inc. 1.68 1.75 1.55 1.64 50037 -2.38%
GVP GSE Systems, Inc 2.45 2.65 2.45 2.65 29230 5.16%
HBI Hanesbrands Inc 4.67 4.75 4.60 4.65 7016656 -1.69%
HBIO Harvard Bioscience, Inc 3.95 4.02 3.69 3.70 87253 -6.80%
HUDI Huadi International Group Co Ltd 2.51 2.63 2.46 2.46 27300 -5.02%
ICAD iCAD, INC 1.59 1.62 1.52 1.54 67500 -3.14%
IHRT Iheartmedia Inc 1.91 1.94 1.84 1.90 947200 -1.55%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151500 1.61%
IPDN Professional Diversity Network Inc 1.60 1.60 1.07 1.17 214500 -30.36%
IRIX IRIDEX Corporation 2.96 3.01 2.86 2.87 50000 -4.97%
IVDA Iveda Solutions Inc 0.85 0.90 0.82 0.82 23800 -2.38%
JRSH Jerash Holdings Inc 2.99 2.99 2.91 2.95 2300 -0.67%
JVA Coffee Holding Co 1.84 1.84 1.67 1.71 72500 -5.52%
KNDI Kandi Technolgies Corp 2.60 2.78 2.28 2.55 262700 -3.04%
KOD Kodiak Sciences Inc 3.47 3.56 3.30 3.36 603900 -3.17%
KOPN Kopin Corporation 1.25 1.29 1.19 1.22 893800 -3.17%
KOSS Koss Corporation 2.38 2.39 2.34 2.34 7100 -0.43%
KPTI Karyopharm Therapeut 1.26 1.30 1.13 1.17 1440700 -8.59%
KRMD Repro Med Sys Inc 2.05 2.17 2.05 2.08 59100 0.97%




National Stocks List

National Penny Stocks list are national penny stocks that are trading on the OTCBB market.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 2.9407 2.9600 2.9407 2.9600 2100 -6.62%
ABQQ Ab International Group Corp 0.0006 0.0007 0.0005 0.0006 20338300 0.00%
ACRL Atacama Resources International Inc 0.0065 0.0067 0.0065 0.0067 324400 0.00%
AHCHF Anhui Conch Cement C 2.2450 2.2450 2.2300 2.2400 2200 1.13%
ALNPY All Nippon Airways C 3.8500 3.8500 3.8500 3.8500 20500 -6.55%
AMIH American Intl Hlds Corp 0.0002 0.0002 0.0002 0.0002 100 0.00%
AMMX Ameramex Intl Inc 0.1160 0.1300 0.1050 0.1200 30400 -5.88%
AMNC Amincor Inc A 0.7500 0.8841 0.6000 0.8841 41500 31.96%
APGI American Power Group Corp 0.0170 0.0170 0.0170 0.0170 100 -13.27%
ATAO Altair International Corp 0.0550 0.0700 0.0550 0.0700 24300 2.94%
AXIM Axim Biotechnologies 0.0150 0.0150 0.0130 0.0150 171600 -3.23%
BCII Blockchain Industries Inc 0.0191 0.0241 0.0191 0.0196 7500 0.00%
BEBE Bebe Stores Inc 2.4400 2.5200 2.4400 2.5200 400 13.51%
BEGI Blackstar Energy 0.0015 0.0015 0.0013 0.0014 6106800 0.00%
BERI Blue Earth Resources Inc 0.0550 0.0550 0.0480 0.0480 20000 -20.00%
BNET Bion Environmental Technologies Inc 0.6700 0.6800 0.6400 0.6500 26300 -1.89%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2250000 0.00%
BRZL Scepter Holdings Inc 0.0006 0.0006 0.0006 0.0006 7400 -14.29%
BUKS Butler Natl Corp 0.8350 0.8350 0.8226 0.8226 500 -1.77%
BWMG Brownie's Marine Grp 0.0119 0.0158 0.0119 0.0126 202800 13.51%
BWVI Blue Water Ventures International Inc 0.0151 0.0151 0.0150 0.0150 195000 -3.23%
BYDIF Byd Electronic 3.0550 3.0550 3.0000 3.0200 1300 -3.65%
BYRG Buyer Group Intl Inc 0.0024 0.0025 0.0024 0.0024 1287500 9.09%
CAPV Cabo Verde Capital Inc 0.0069 0.0078 0.0069 0.0074 6400 7.25%
CATV 4Cable TV Internatio 0.0011 0.0011 0.0010 0.0011 400000 10.00%
CCARF Colonial Coal International Corp 1.5679 1.5679 1.5679 1.5679 400 5.23%
CDSG China Dongsheng International, Inc. 0.0088 0.0100 0.0080 0.0080 518500 -10.11%
CESDF Canadian Energy 3.9500 4.0350 3.9500 4.0350 5100 4.81%
CHUC Charlie's Holdings Inc 0.1093 0.1197 0.1093 0.1197 5200 8.82%
CICOF China Cosco Holding 1.1500 1.1500 1.1500 1.1500 200 0.88%
CJREF Corus Entertainmt B 0.3801 0.3801 0.3801 0.3801 100 1.36%
CNVCF Canna-V-Cell Sciences 0.1800 0.1970 0.1800 0.1900 29500 5.44%
CRMZ Creditriskmonitor.com Inc 2.1000 2.1000 2.1000 2.1000 200 0.00%
CRTG The Coretec Group Inc 0.0159 0.0199 0.0145 0.0175 2258700 15.13%
CVALF Covalon Tech Ltd 0.8000 0.8000 0.8000 0.8000 3700 -1.91%
CYBL Cyberlux Corp 0.0057 0.0058 0.0048 0.0051 1200300 0.00%
CYSNF C-Com Satellite Sys 0.9241 0.9241 0.9241 0.9241 2000 2.14%
DCLT Data Call Technologi 0.0016 0.0017 0.0015 0.0017 503500 -15.00%
DMEHF Desert Mountain Energy Corp 0.1722 0.1890 0.1700 0.1819 30300 2.88%
DTII Defense Technologies International Corp 0.0500 0.0500 0.0500 0.0500 30000 5.26%
DYFSF Dynamic Fuel Sys 0.0985 0.0985 0.0978 0.0978 100000 -4.21%
ELRA Elray Resources Inc 0.0005 0.0005 0.0005 0.0005 1000000 25.00%
EMGE Emergent Health Corp 0.0024 0.0024 0.0023 0.0024 405800 -14.29%
EMMA Emmaus Life Sciences Inc 0.1030 0.1030 0.0921 0.0921 66100 -19.07%
ESVIF Ensign Energy Svcs 1.7084 1.7200 1.6900 1.7000 9400 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 1300000 -50.00%
FGOVF Freegold Ventures 0.3590 0.3590 0.3536 0.3553 3600 -0.48%
FNMA Fannie Mae 1.3100 1.3800 1.3000 1.3400 2297300 1.52%
FNMAH Federal Natl Mtg Pfd 3.2100 3.4000 3.2000 3.4000 4400 5.26%
FNMAJ Fannie Mae Pfd R 3.2500 3.3700 3.2500 3.3700 20700 2.12%
FNMAS Fannie Mae Pfd S 4.1500 4.4000 4.1500 4.4000 237900 4.76%
FNMAT Federal Natl Pfd T 3.7400 3.9000 3.6300 3.9000 109800 4.00%
GASXF Ng Energy Intl Corp 0.6200 0.6200 0.6000 0.6160 22300 0.24%
GAXY Galaxy Next Generation Inc 0.0001 0.0001 0.0001 0.0001 339600 0.00%
GGII Green Globe Intl Inc 0.0006 0.0007 0.0006 0.0007 3039800 16.67%
GIGA Giga Tronics Inc 0.1410 0.1500 0.1200 0.1500 22200 0.00%
GLUC Glucose Health Inc 0.4506 0.4506 0.4406 0.4406 4700 -11.81%
GMPR Gourmet Provisions Intl Corp 0.0002 0.0002 0.0001 0.0002 57816800 0.00%
GNENF Ganfeng Lithium CO Ltd 2.9040 2.9040 2.8100 2.8200 1300 -5.05%
GNZUF Guangzhou Automobile 0.3880 0.3950 0.3650 0.3650 1200 -11.19%
GPGC Global Pole Trusion Group Corp 0.0100 0.0120 0.0081 0.0120 157500 96.72%
GRUSF Grown Rogue International Inc 0.6800 0.6800 0.6424 0.6425 108694 -2.65%
GWLLF Great Wall Motor Company Ltd 1.4200 1.4200 1.4200 1.4200 1000 -0.35%
HDUP Headsup Entertainmen 0.0060 0.0060 0.0060 0.0060 50300 9.09%
HHSE Hannover House Inc 0.0062 0.0062 0.0060 0.0060 49200 5.26%
HMNU Human Unitec Intl Inc 0.0014 0.0014 0.0014 0.0014 62000 0.00%
HPIL Hpil Holding 0.0001 0.0001 0.0001 0.0001 20000 0.00%
HRSHF HAIER SMART HOME CO LTD. 3.4999 3.4999 3.4999 3.4999 100 3.93%
IDVV International Endeavors Corp 0.0006 0.0006 0.0005 0.0005 582400 -16.67%
IFUS Impact Fusion Intl 0.0750 0.0800 0.0727 0.0800 515300 9.74%
ILST Intl Star Inc 0.0016 0.0018 0.0016 0.0017 15455200 0.00%
IMIMF Imc International Mining Corp 0.0710 0.0800 0.0710 0.0800 800 7.24%
INCC Int Consolidated Cos 0.0001 0.0001 0.0001 0.0001 170000 -50.00%
INIS Intl Isotopes Inc 0.0410 0.0410 0.0407 0.0410 104500 2.50%
INTK Industrial Nanotech 0.0002 0.0002 0.0001 0.0002 1625000 100.00%
IPCIF Intellipharmaceutics International Inc 0.0900 0.0900 0.0600 0.0600 10100 -14.29%
IQST Iqstel Inc 0.3435 0.3470 0.2910 0.3050 483700 -12.61%
ISCNF Isracann Biosciences Inc 0.0001 0.0001 0.0001 0.0001 23300 0.00%
IVFH Innovative Food Hld 1.0000 1.0025 0.9400 0.9400 38400 -5.05%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5200 0.00%
JFIL Jubilant Flame International Ltd 0.0300 0.0489 0.0300 0.0489 82600 63.00%
JSDA Jones Soda CO 0.2360 0.2360 0.2230 0.2325 65300 0.39%
KRKNF Kraken Sonar Inc 0.7570 0.7731 0.6900 0.7005 272300 -4.17%
LEAI Legacy Education Alliance Inc 0.1489 0.1489 0.1489 0.1489 1000 9.89%
LONCF Loncor Resources Inc 0.2801 0.2801 0.2801 0.2801 9400 3.36%
LQMT Liquidmetal Tech 0.0660 0.0669 0.0610 0.0632 638100 0.16%
MACE Mace Security International Inc 0.0424 0.0424 0.0424 0.0424 300 -5.78%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0001 13654500 -50.00%
MEIL Methes Energies International L 0.0280 0.0280 0.0260 0.0260 39100 -4.41%
MGUY Mogul Energy Intl 0.0067 0.0067 0.0066 0.0066 9600 0.00%
MMTIF Micromem Tech Inc 0.0328 0.0400 0.0304 0.0349 621100 12.58%
MRMD Marimed Inc 0.2765 0.2765 0.2610 0.2700 60600 -2.35%
MVVYF Moovly Media 0.0197 0.0197 0.0180 0.0196 60300 -3.45%
NANX Nanophase Technologies Corp 0.9760 0.9760 0.9650 0.9700 3200 -0.61%
NICH Nitches Inc 0.0005 0.0005 0.0005 0.0005 900000 25.00%
NNXPF Nanoxplore 1.6000 1.6300 1.5700 1.6015 19100 -2.35%
NOPMF NEO Performance Materials Inc 4.3703 4.3703 4.3703 4.3703 2400 -0.45%
NPPXF Nippon Tel & Tel Cp 1.0700 1.1400 1.0700 1.0900 31363800 1.87%
NRPI Nrp Stone Inc 0.0329 0.0374 0.0329 0.0374 253800 3.89%
NRRWF Nuran Wireless Inc 0.0840 0.0840 0.0840 0.0840 10000 -2.33%


National Bank Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks