Top 10 Penny Stocks +132.39%

Monoclonal Penny Stocks

Monoclonal Penny Stocks is a list of monoclonal stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADAG Adagene Inc 1.90 1.94 1.88 1.89 10200 -1.56%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
ARDS Aridis Pharmaceuticals Inc 0.67 0.71 0.65 0.70 646300 4.48%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CMPX Compass Therapeutics Inc 3.98 4.01 3.88 3.99 390000 -0.25%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
EQ Embarq Corporation 1.01 1.26 1.00 1.18 3071900 9.26%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
JNCE Jounce Therapeutics Inc 1.17 1.21 1.14 1.19 301500 1.71%
LIFE Life Technologies Corp 2.31 2.37 2.27 2.27 197000 -1.30%
LPTX Leap Therapeutics Inc 0.66 0.70 0.63 0.65 352800 -2.99%
MNPR Monopar Therapeutics Inc 3.64 3.64 3.16 3.16 53600 -11.73%
ONCT Oncternal Therapeutics Inc 1.16 1.18 1.10 1.13 249100 0.89%
OTLK Outlook Therapeutics Inc 1.16 1.18 1.11 1.17 482700 1.74%
RZLT Rezolute Inc 2.60 2.90 2.57 2.77 45800 7.78%
SGMO Sangamo Biosciences, Inc 3.51 3.61 3.37 3.56 1364100 2.01%
SURF Surface Oncology Inc 0.95 0.98 0.91 0.97 458600 4.30%
TFFP Tff Pharmaceuticals Inc 0.98 0.98 0.91 0.91 104400 -2.15%
TNXP Tonix Pharm Hld 1.07 1.25 1.07 1.17 3645000 4.46%
UBX Unity Biotechnology Inc 4.62 4.91 4.55 4.79 190000 3.68%
VCNX Vaccinex Inc 0.58 0.62 0.58 0.59 51400 -1.67%
XBIT Xbiotech Inc 4.49 4.49 4.25 4.36 26800 0.23%
YMAB Y-Mabs Therapeutics Inc 4.55 4.69 4.45 4.64 413700 3.34%


Monoclonal Stocks List

Monoclonal Penny Stocks list are monoclonal penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
CYDY Cytodyn Inc 0.2616 0.3000 0.2610 0.2895 910251 5.27%
EDTXF Spectral Diagnostics 0.2350 0.2350 0.2350 0.2350 44000 -2.77%
ENZC Enzolytics Inc 0.0452 0.0457 0.0435 0.0444 1578472 -1.55%
MBCI Mabcure Inc 0.0002 0.0002 0.0002 0.0002 500 0.00%
NBIO Nascent Biotech Inc 0.1300 0.1300 0.0973 0.0980 814487 -28.99%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
SPOM Spo Global Inc 0.0140 0.0143 0.0126 0.0142 512868 1.43%

Mortgage Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks