Molecule Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Molecule Penny Stocks is a list of molecule stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 3.07 3.07 3.01 3.01 700400 -1.63%
ACRS Aclaris Therapts 1.12 1.18 1.12 1.13 561300 0.00%
AIM Aerosonic Corporation 0.43 0.43 0.39 0.40 228300 -6.98%
ALDX Aldeyra Therapeu 3.68 3.80 3.59 3.63 429400 -1.36%
ALGS Aligos Therapeutics Inc 0.47 0.50 0.42 0.42 378600 -10.64%
ANEB Anebulo Pharmaceuticals Inc 2.03 2.05 1.99 2.05 4700 0.99%
APRE Aprea Therapeutics Inc 4.09 4.31 4.07 4.07 13700 -3.10%
AQST Aquestive Therapeutics Inc 2.76 2.78 2.64 2.68 787100 -1.83%
ATHA Athira Pharma Inc 2.59 2.65 2.52 2.60 147500 0.00%
BMEA Biomea Fusion Inc 5.07 5.08 4.74 4.85 1549200 -4.72%
BYSI Beyondspring Inc 2.79 2.89 2.64 2.84 68400 1.43%
CKPT Checkpoint Therapeutics Inc 2.02 2.12 1.91 1.94 346400 -4.43%
CNTB Connect Biopharma Holdings Ltd 1.61 1.69 1.42 1.49 105600 -9.70%
CODX Co-Diagnostics Inc 1.47 1.59 1.37 1.53 285600 5.52%
CRVS Corvus Pharma Com 1.89 1.99 1.87 1.87 113800 -3.11%
CTMX Cytomx Thera 1.42 1.42 1.28 1.29 2196100 -5.84%
DRRX DURECT Corporation 1.73 1.79 1.58 1.59 190700 -10.67%
ELDN Eledon Pharmaceuticals Inc 2.84 2.96 2.60 2.61 146000 -7.45%
ENZ Enzo Biochem, Inc 1.09 1.13 1.07 1.08 82300 -2.70%
ESPR Esperion Theraptc 2.90 2.93 2.71 2.72 4479400 -5.23%
FATE Fate Therapeutics 3.56 3.59 3.20 3.41 3018300 -4.48%
FGEN Fibrogen Inc CS 1.08 1.08 1.03 1.03 965100 -2.83%
GALT Galectin Therapeutic 2.58 2.58 2.32 2.33 128500 -6.80%
GANX Gain Therapeutics Inc 1.31 1.36 1.26 1.28 455300 -3.03%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4434000 3.85%
GTHX G1 Therapeutics Inc 2.69 2.69 2.54 2.56 636000 -4.12%
HOWL Werewolf Therapeutics Inc 3.11 3.20 2.88 2.89 230500 -7.67%
IKNA Ikena Oncology Inc 1.76 1.76 1.69 1.70 215700 -2.30%
KPTI Karyopharm Therapeut 0.97 0.98 0.93 0.93 574600 -4.12%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.65 595200 -1.52%
LEXX Lexaria Bioscience Corp 2.92 3.10 2.89 2.97 169800 1.37%
LUMO Lumos Pharma Inc 2.30 2.32 2.17 2.20 13300 -4.35%
LXRX Lexicon Pharmaceuticals, Inc 1.72 1.80 1.69 1.75 2516200 1.74%
MGNX Macrogenics 4.29 4.29 4.07 4.12 1323500 -3.96%
MNOV MediciNova, Inc 1.37 1.38 1.31 1.31 15800 -1.50%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 892800 -6.25%
NAUT Nautilus Biotechnology Inc 2.59 2.62 2.41 2.41 90100 -5.86%
NRXP NRX Pharmaceuticals Inc 3.07 3.17 3.02 3.05 41200 -0.65%
NUVB Nuvation Bio Inc 2.90 2.94 2.84 2.90 1065100 -1.02%
NXTC Nextcure Inc 1.44 1.51 1.28 1.32 77600 -7.69%
OMER Omeros Corporation 4.07 4.25 3.99 4.09 380800 1.24%
OPTN Optinose Inc 1.18 1.19 1.12 1.15 545100 -3.36%
PACB Pacific Biosciences of California 1.66 1.70 1.63 1.64 5657100 -1.80%
PMVP Pmv Pharmaceuticals Inc 1.65 1.66 1.61 1.61 256600 -2.42%
PRLD Prelude Therapeutics Incorporated 3.78 3.95 3.78 3.87 70800 -1.53%
PULM Pulmatrix Inc 1.87 1.98 1.87 1.92 4300 -1.54%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 27749000 11.76%
RAPT Rapt Therapeutics Inc 3.30 3.41 3.14 3.19 335700 -3.63%
RIGL Rigel Pharmaceuticals, Inc 0.94 0.96 0.90 0.90 1495200 -3.23%
RPTX Repare Therapeutics Inc 3.86 3.86 3.53 3.63 216200 -4.47%
RZLT Rezolute Inc 3.85 4.00 3.79 3.88 590900 0.78%
SEEL Seelos Therapeutics Inc 0.85 0.92 0.81 0.84 120600 -3.45%
TCON Tracon Pharma 1.34 1.40 1.26 1.29 78600 -3.73%
TNXP Tonix Pharm Hld 1.13 1.26 1.08 1.22 1653800 8.93%
TRVN Trevena Inc 0.40 0.42 0.35 0.35 207100 -10.26%
VSTM Verastem Inc 3.50 3.50 3.20 3.27 600200 -5.76%
XERS Xeris Pharmaceuticals Inc 2.18 2.19 2.10 2.13 871600 -2.29%
XFOR X4 Pharmaceuticals Inc 0.99 1.02 0.95 0.97 945700 -2.02%
ZNTL Zentalis Pharmaceuticals Inc 6.29 6.40 3.93 4.14 21562100 -50.66%




Molecule Stocks List

Molecule Penny Stocks list are molecule penny stocks that are trading on the OTCBB market.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 1.2300 1.2310 1.2101 1.2300 17200 1.65%
AMBS Amarantus Bioscience Holdings Inc 0.0001 0.0001 0.0001 0.0001 68000 0.00%
AXIM Axim Biotechnologies 0.0081 0.0087 0.0075 0.0078 48700 -10.34%
BLGO Biolargo Inc 0.3075 0.3167 0.2982 0.3115 218200 -1.89%
CNPOF Canopy Rivers 0.1041 0.1190 0.1041 0.1070 22700 2.79%
EHVVF Ehave Inc 0.0001 0.0001 0.0001 0.0001 500 -90.00%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 5300 0.00%
MVMDF Mountain Vy MD Inc 0.0298 0.0298 0.0288 0.0288 2700 -14.54%
PBIO Pressure Biosciences 0.1400 0.1500 0.1400 0.1450 22700 -0.68%
PTCHF Patch International Inc 2.6500 2.6500 2.6300 2.6300 1100 -2.95%
RGBP Regen Biopharma Inc 1.0650 1.0800 0.8300 0.9000 30600 -14.29%
WUXAY Wuxi Apptec Co Ltd. 4.0400 4.0400 3.8700 3.9900 9900 -4.77%

Monitor Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks