Molecule Penny Stocks

Molecule Penny Stocks is a list of molecule stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABUS		Arbutus Biopharma Cp	2.53	2.56	2.48	2.48	484000	-2.36%
AIM		Aerosonic Corporation	0.46	0.53	0.45	0.50	258800	11.11%
ALGS		Aligos Therapeutics Inc	1.12	1.16	1.08	1.12	35200	1.82%
ANEB		Anebulo Pharmaceuticals Inc	2.80	2.80	2.60	2.65	2400	0.00%
APRE		Aprea Therapeutics Inc	3.67	3.73	3.45	3.53	10200	1.44%
AQST		Aquestive Therapeutics Inc	2.15	2.21	2.07	2.12	442900	-1.40%
ARDX		Ardelyx Inc	3.95	4.03	3.88	3.98	4595700	1.27%
ATHA		Athira Pharma Inc	3.49	3.55	3.25	3.27	240300	-6.84%
BDTX		Black Diamond Therapeutics Inc	2.14	2.14	1.96	1.97	45500	-7.94%
BYSI		Beyondspring Inc	1.25	1.29	1.21	1.29	23800	6.61%
CBIO		Catalyst Bio	0.23	0.24	0.22	0.23	63800	4.55%
CDTX		Cidara Thera	1.25	1.26	1.20	1.21	585800	-2.42%
CKPT		Checkpoint Therapeutics Inc	2.84	2.93	2.79	2.80	103000	-5.08%
CNTB		Connect Biopharma Holdings Ltd	1.07	1.12	1.07	1.09	93600	-1.80%
CODX		Co-Diagnostics Inc	1.10	1.12	1.02	1.04	113000	-2.80%
CRIS		Curis, Inc	0.83	0.83	0.79	0.79	205700	-3.66%
CRVS		Corvus Pharma Com	4.15	4.19	3.53	3.58	1453200	-7.25%
CTMX		Cytomx Thera	1.75	1.77	1.67	1.68	205200	-3.45%
EIGR		Eiger Biopharma	1.00	1.06	0.93	1.04	379500	5.05%
ELDN		Eledon Pharmaceuticals Inc	1.94	2.08	1.81	1.91	120300	0.53%
ENZ		Enzo Biochem, Inc	2.19	2.21	2.17	2.18	66900	-0.91%
ESPR		Esperion Theraptc	1.35	1.35	1.27	1.30	1558300	-3.70%
FATE		Fate Therapeutics	5.31	5.37	4.82	4.87	2546600	-8.11%
FREQ		Frequency Therapeutics Inc	0.39	0.40	0.37	0.38	43700	-2.56%
FULC		Fulcrum Therapeutics Inc	3.19	3.20	3.08	3.09	327500	-2.83%
FUSN		Fusion Pharmaceuticals Inc	4.99	5.14	4.90	4.95	34700	-0.60%
GALT		Galectin Therapeutic	1.56	1.56	1.51	1.52	20900	-1.30%
GANX		Gain Therapeutics Inc	4.79	4.99	4.79	4.87	78600	1.46%
GOSS		Gossamer Bio Inc	1.22	1.26	1.13	1.17	1715700	-7.14%
GRTX		Galera Therapeutics Inc	3.04	3.26	3.02	3.23	435300	7.31%
GTHX		G1 Therapeutics Inc	2.85	2.89	2.75	2.76	539200	-2.47%
HOWL		Werewolf Therapeutics Inc	3.45	3.55	3.30	3.38	10600	-2.87%
KNTE		Kinnate Biopharma Inc	3.73	3.73	3.37	3.41	316700	-8.58%
KPTI		Karyopharm Therapeut	2.35	2.35	2.20	2.21	1214800	-5.56%
KZR		Kezar Life Sciences Inc	2.51	2.52	2.36	2.44	1166600	-1.21%
LEXX		Lexaria Bioscience Corp	0.76	0.77	0.74	0.74	70500	-3.90%
LUMO		Lumos Pharma Inc	3.88	3.88	3.53	3.73	15200	2.75%
LXRX		Lexicon Pharmaceuticals, Inc	3.02	3.03	2.79	2.83	2582400	-6.60%
MGTA		Magenta Therapeutics Inc	0.70	0.73	0.70	0.70	17600	-2.78%
MNOV		MediciNova, Inc	2.15	2.16	2.14	2.15	6100	-0.46%
MTNB		Matinas Biopharma Hl	0.37	0.39	0.37	0.37	401800	0.00%
NAUT		Nautilus Biotechnology Inc	3.17	3.36	3.04	3.31	75400	5.08%
NMTR		9 Meters Biopharma Inc	0.78	0.78	0.71	0.73	88200	-6.41%
NRXP		NRX Pharmaceuticals Inc	0.55	0.55	0.51	0.51	461900	-3.77%
NUVB		Nuvation Bio Inc	1.72	1.73	1.66	1.70	287000	-1.73%
NXTC		Nextcure Inc	1.79	1.79	1.66	1.66	9500	-6.21%
ONCT		Oncternal Therapeutics Inc	0.31	0.37	0.31	0.32	489500	3.23%
OPTN		Optinose Inc	1.19	1.29	1.18	1.24	727400	5.08%
PRAX		Praxis Precision Medicines Inc	1.09	1.10	0.95	0.99	2890200	-1.98%
PULM		Pulmatrix Inc	2.79	2.79	2.68	2.69	12200	-2.54%
QLGN		Qualigen Therapeutics Inc	1.07	1.07	1.00	1.02	10000	-3.77%
RAIN		Rain Therapeutics Inc	1.30	1.32	1.21	1.23	1232800	-4.65%
RIGL		Rigel Pharmaceuticals, Inc	1.62	1.67	1.58	1.61	1341500	-0.62%
RZLT		Rezolute Inc	2.01	2.14	2.01	2.04	4500	3.03%
SEEL		Seelos Therapeutics Inc	0.88	0.94	0.87	0.92	512800	0.00%
SMMT		Summit Therapeu ADR	1.80	1.86	1.74	1.75	839500	-4.89%
SPPI		Spectrum Pharmaceuticals, Inc	1.03	1.05	1.01	1.02	963000	-2.86%
TCON		Tracon Pharma	0.61	0.63	0.59	0.59	231600	-7.81%
TNXP		Tonix Pharm Hld	1.85	1.89	1.81	1.83	140800	-3.17%
TRVN		Trevena Inc	1.07	1.12	1.03	1.06	438500	0.00%
VCNX		Vaccinex Inc	0.48	0.48	0.45	0.46	257200	-4.17%
VTVT		Vtv Theraptcs Cl A	0.82	0.85	0.80	0.80	46700	0.00%
XERS		Xeris Pharmaceuticals Inc	2.97	2.97	2.83	2.83	705000	-4.07%
XFOR		X4 Pharmaceuticals Inc	2.15	2.34	2.14	2.25	2714300	4.65%
ZIVO		Zivo Bioscience Inc	2.78	2.78	2.72	2.72	1300	-1.09%

Molecule Stocks List

Molecule Penny Stocks list are molecule penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHFF		Arch Biopartners Inc	1.3980	1.3980	1.3948	1.3948	3500	-1.08%
AMBS		Amarantus Bioscience Holdings Inc	0.0010	0.0011	0.0009	0.0011	50622	0.00%
AXIM		Axim Biotechnologies	0.0241	0.0300	0.0240	0.0250	355355	-1.96%
BLGO		Biolargo Inc	0.1889	0.1924	0.1857	0.1922	130083	4.74%
CNPOF		Canopy Rivers	0.0825	0.0907	0.0825	0.0907	36017	9.94%
EHVVF		Ehave Inc	0.0023	0.0023	0.0020	0.0020	18727	17.65%
GPHBF		Graphene 3D Lab Inc	0.0190	0.0191	0.0185	0.0191	42100	-6.37%
IPIX		Innovation Pharmaceuticals Inc	0.0191	0.0191	0.0175	0.0177	52500	2.31%
PBIO		Pressure Biosciences	0.8600	0.8800	0.8400	0.8800	27715	0.00%
RGBP		Regen Biopharma Inc	1.9000	1.9300	1.5600	1.8800	4335	2.73%
RGBPP		Regen Biopharma Inc	4.3000	4.3000	4.3000	4.3000	244	0.00%

Monitor Penny Stocks