Mining Penny Stocks
Mining Penny Stocks is a list of mining stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These mining penny stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, borate mineral mining, chemical and fertilizer mineral mining, crushed and broken limestone mining and quarrying, and more.
July 16, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTG |
 |
B2Gold Corp |
3.79 |
3.80 |
3.63 |
3.66 |
17M |
-3.94% |
| CHNR |
|
China Natural Resources Inc |
3.36 |
3.82 |
3.36 |
3.73 |
1K |
-2.36% |
| DNN |
|
Denison Mines Corp |
3.09 |
3.09 |
2.83 |
2.86 |
36M |
-7.74% |
| DWSN |
|
Dawson Geophysical Company |
4.44 |
4.60 |
4.07 |
4.35 |
185K |
-4.81% |
| FURY |
|
Fury Gold Mines Limited |
0.52 |
0.54 |
0.51 |
0.52 |
47K |
-1.89% |
| GAU |
|
Galiano Gold Inc |
1.82 |
1.82 |
1.72 |
1.76 |
4M |
-4.35% |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.81 |
0.82 |
650K |
-3.53% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.33 |
0.90 |
0.94 |
18M |
-28.79% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.33 |
3.36 |
3.30 |
3.35 |
614K |
-0.30% |
| GURE |
|
Gulf Resources Inc |
3.38 |
3.72 |
3.38 |
3.72 |
510 |
3.91% |
| ITRG |
|
Integra Resources Corp |
2.19 |
2.20 |
2.05 |
2.10 |
2M |
-3.23% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.38 |
2.38 |
2.07 |
2.22 |
380K |
-6.72% |
| LAC |
|
Lithium Americas Corp |
3.12 |
3.16 |
2.90 |
2.94 |
12M |
-5.77% |
| LODE |
|
Comstock Mining Inc |
4.26 |
4.40 |
3.88 |
3.93 |
821K |
-5.53% |
| LOOP |
|
LoopNet, Inc |
0.83 |
0.83 |
0.75 |
0.81 |
126K |
-2.41% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.69 |
1.70 |
1.58 |
1.61 |
4M |
-5.29% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.31 |
1.33 |
1.22 |
1.25 |
829K |
-4.58% |
| RCON |
|
Recon Technology, Ltd. |
0.41 |
0.45 |
0.39 |
0.39 |
21K |
-7.14% |
| SND |
|
Smart Sand Inc |
4.95 |
4.96 |
4.47 |
4.56 |
190K |
-6.17% |
| THM |
|
International Tower Hill Mines Ltd |
2.15 |
2.20 |
1.98 |
1.99 |
429K |
-7.44% |
| TMQ |
|
Trilogy Metals Inc |
3.05 |
3.13 |
2.89 |
2.98 |
2M |
-5.40% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.78 |
0.78 |
0.69 |
0.69 |
3M |
-6.76% |
| TUSK |
|
Mammoth Energy Services Inc |
2.83 |
2.90 |
2.77 |
2.85 |
122K |
0.35% |
| URG |
|
Ur-Energy Inc |
1.33 |
1.33 |
1.23 |
1.26 |
6M |
-4.55% |
| USAS |
|
Americas Silver Corp |
4.00 |
4.03 |
3.67 |
3.75 |
3M |
-6.48% |
 |
| VGZ |
|
Vista Gold Corp |
1.65 |
1.65 |
1.52 |
1.55 |
3M |
-5.49% |
| WRN |
|
Western Copper Corp |
2.11 |
2.15 |
2.04 |
2.08 |
1M |
-4.59% |
| WWR |
|
Westwater Resources |
0.43 |
0.43 |
0.42 |
0.42 |
479K |
-4.55% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.76 |
0.77 |
0.74 |
0.75 |
26K |
-3.85% |
Mining Stocks List
Mining Penny Stocks list are mining penny stocks that are trading on the OTCBB market.
July 16, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
100000 |
-16.67% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
100 |
0.00% |
| ABSSF |
|
Airboss of America Corp |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
800 |
-0.85% |
| ACRL |
|
Atacama Resources International Inc |
0.0022 |
0.0022 |
0.0020 |
0.0020 |
135000 |
-13.04% |
| AKTAF |
|
Akita Drilling Ltd |
2.5450 |
2.6000 |
2.5450 |
2.5500 |
4600 |
-2.30% |
| AMLM |
|
American Lithium Min |
0.0790 |
0.0798 |
0.0700 |
0.0796 |
9000 |
-0.25% |
| AMMX |
|
Ameramex Intl Inc |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
200 |
-1.72% |
| AMXEF |
|
AMEX Exploration |
2.7000 |
2.7000 |
2.5201 |
2.5680 |
62400 |
-8.02% |
| AMYZF |
|
American Manganese Inc |
0.0485 |
0.0485 |
0.0461 |
0.0461 |
22700 |
-3.76% |
| APAAF |
|
Appia Energy Corp |
0.1037 |
0.1079 |
0.1033 |
0.1079 |
41900 |
-0.83% |
| APGOF |
|
Apollo Gold Corp |
1.8600 |
1.8600 |
1.6840 |
1.7200 |
166400 |
-3.91% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1801 |
0.1972 |
0.1756 |
0.1846 |
334200 |
0.76% |
| AUIAF |
|
Aurania Resources |
0.1500 |
0.1500 |
0.1426 |
0.1500 |
16000 |
0.00% |
| AUMBF |
|
1911 Gold Corp |
0.4253 |
0.4281 |
0.4118 |
0.4130 |
300400 |
-5.75% |
| AZASF |
|
Arizona Silver |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
27500 |
-7.78% |
| BARUF |
|
Baru Gold Corp |
0.0279 |
0.0281 |
0.0279 |
0.0280 |
385000 |
0.00% |
| BASA |
|
Basanite Inc |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
40000 |
0.58% |
| BCII |
|
Blockchain Industries Inc |
0.0112 |
0.0112 |
0.0110 |
0.0110 |
110000 |
-17.91% |
| BENZF |
|
Benz Mining |
1.7420 |
1.7420 |
1.7420 |
1.7420 |
4600 |
0.81% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3649800 |
0.00% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
50000 |
-0.79% |
| BKRRF |
|
Blackrock Gold |
0.6830 |
0.7259 |
0.6510 |
0.6514 |
249000 |
-4.85% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.3896 |
0.4156 |
0.3808 |
0.3838 |
76100 |
-8.16% |
| BMXI |
|
Brookmount Explorations Inc |
0.0150 |
0.0150 |
0.0133 |
0.0141 |
236900 |
-4.73% |
| BYAGF |
|
Banyan Gold |
0.9881 |
1.0400 |
0.9251 |
0.9251 |
189400 |
-10.62% |
|
| BYRG |
|
Buyer Group Intl Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
20000 |
0.00% |
| CANOF |
|
California Nanotechnologies Corp |
0.2389 |
0.2638 |
0.2383 |
0.2437 |
7600 |
-5.87% |
| CAPTF |
|
Capitan Mining Inc |
1.3299 |
1.3299 |
1.2210 |
1.2300 |
87800 |
-5.38% |
| CCAJ |
|
Coastal Capital Acq |
0.0011 |
0.0014 |
0.0010 |
0.0014 |
2017000 |
-6.67% |
| CCARF |
|
Colonial Coal International Corp |
1.5000 |
2.1000 |
1.5000 |
1.6500 |
2000 |
1.11% |
| CFTN |
|
Clifton Mining CO |
0.1680 |
0.1845 |
0.1680 |
0.1845 |
202300 |
19.19% |
| CGRA |
|
Cgrowth Capital Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
500700 |
0.00% |
| CHXMF |
|
Troilus Gold Corp |
1.1355 |
1.1355 |
1.0810 |
1.0900 |
144700 |
-8.17% |
| CLRMF |
|
Clean Air Metals Inc |
0.0353 |
0.0353 |
0.0350 |
0.0350 |
57300 |
-1.13% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2051 |
0.2166 |
0.2050 |
0.2100 |
185400 |
-2.33% |
| CRCUF |
|
Canarc Resource Corp |
0.3535 |
0.3699 |
0.3507 |
0.3507 |
53400 |
-5.14% |
| CRECF |
|
Critical Elements Corp |
0.2397 |
0.2397 |
0.2220 |
0.2229 |
13900 |
-5.03% |
| CVVUF |
|
Canalaska Uranium |
0.2301 |
0.2390 |
0.2301 |
0.2332 |
59900 |
-0.98% |
| DDDX |
|
3Dx Industries Inc |
0.0022 |
0.0024 |
0.0020 |
0.0024 |
298100 |
-4.00% |
| DFMTF |
|
Defense Metals Corp |
0.1001 |
0.1010 |
0.0962 |
0.0978 |
21100 |
-2.49% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.3783 |
0.3793 |
0.3448 |
0.3500 |
397900 |
-9.68% |
| DNCVF |
|
Defiance Silver Corp |
0.1000 |
0.1155 |
0.1000 |
0.1087 |
126100 |
-9.72% |
| DRRSF |
|
D' Arianne Resources |
0.2200 |
0.2200 |
0.2118 |
0.2118 |
123000 |
-3.73% |
| DTARF |
|
Delta Resources Ltd |
0.1183 |
0.1197 |
0.1165 |
0.1165 |
85000 |
-3.56% |
| DYNR |
|
Dynaresource Inc |
0.4700 |
0.5000 |
0.3899 |
0.5000 |
1300 |
38.24% |
| EGMCF |
|
Emgold Mining Corp |
0.0546 |
0.0546 |
0.0476 |
0.0538 |
100700 |
-13.23% |
| ELRFF |
|
Eastern Platinum Ltd |
0.2300 |
0.2319 |
0.2300 |
0.2300 |
159000 |
-3.77% |
| EMOTF |
|
Emerita Resources Corp |
0.2331 |
0.2345 |
0.2331 |
0.2343 |
26500 |
-3.70% |
| EMPYF |
|
Empress Royalty Corp. |
0.5564 |
0.5740 |
0.5550 |
0.5690 |
117200 |
0.25% |
| EQMEF |
|
Equity Metals Corp |
0.1631 |
0.1697 |
0.1600 |
0.1641 |
80300 |
-8.02% |
| EQTRF |
|
Altamira Gold Corp |
0.1176 |
0.1176 |
0.1117 |
0.1140 |
33000 |
2.98% |
| ERDCF |
|
Erdene Resource Dev |
3.5100 |
3.5200 |
3.4000 |
3.4000 |
15500 |
-4.76% |
| ERMAY |
|
Eramet Sa ADR |
4.9680 |
4.9680 |
4.9680 |
4.9680 |
100 |
-2.62% |
| ESKYF |
|
Eskay Mining Corp |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
6000 |
-1.48% |
| ESVIF |
|
Ensign Energy Svcs |
2.4100 |
2.4673 |
2.4000 |
2.4200 |
21400 |
0.83% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.4325 |
0.4325 |
0.4325 |
0.4325 |
200 |
0.82% |
| FFMGF |
|
First Mining Gold Corp |
0.4219 |
0.4507 |
0.4219 |
0.4300 |
468200 |
-4.83% |
| FGLDF |
|
Falcon Gold Corp |
0.0261 |
0.0300 |
0.0261 |
0.0300 |
11000 |
41.51% |
| FGOVF |
|
Freegold Ventures |
0.7149 |
0.7149 |
0.6398 |
0.6410 |
314600 |
-7.07% |
| FMANF |
|
Freeman Gold Corp |
0.2301 |
0.2313 |
0.2250 |
0.2250 |
12100 |
-4.90% |
| FPOCF |
|
First Point Minerals |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
7000 |
2.24% |
| FPRGF |
|
Falco Pac Resource |
0.3700 |
0.3700 |
0.3121 |
0.3121 |
16900 |
-5.94% |
| FTCO |
|
Fortitude Gold Corp |
4.7900 |
4.8100 |
4.6950 |
4.7700 |
47400 |
-0.63% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0250 |
0.0250 |
0.0244 |
0.0244 |
2800 |
-1.21% |
| GBRRF |
|
Gabriel Resources Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
400 |
0.00% |
| GDQMF |
|
Goldquest Mining Corp |
0.4966 |
0.5050 |
0.4874 |
0.5050 |
99400 |
-2.88% |
| GDRZF |
|
Gold Reserve Inc |
4.6050 |
4.6050 |
4.5500 |
4.5500 |
11900 |
0.00% |
| GENMF |
|
Generation Mining Ltd |
0.4400 |
0.4418 |
0.4266 |
0.4298 |
27800 |
-3.70% |
| GFGSF |
|
Gfg Resources |
0.1578 |
0.1578 |
0.1533 |
0.1563 |
217300 |
1.10% |
| GGGOF |
|
Galane Gold Ltd |
1.5400 |
1.5400 |
1.4340 |
1.4460 |
65300 |
-7.31% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7771400 |
0.00% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.4011 |
1.4011 |
1.3000 |
1.3000 |
13000 |
-3.30% |
| GLGI |
|
Greystone Logistics |
0.1910 |
0.1967 |
0.1910 |
0.1967 |
39000 |
2.98% |
| GMVMF |
|
Gmv Minerals Inc |
0.0959 |
0.0959 |
0.0882 |
0.0882 |
10700 |
-4.03% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
300 |
-1.57% |
| GOTRF |
|
Goliath Resources Ltd |
0.9600 |
0.9600 |
0.9300 |
0.9387 |
58300 |
-2.72% |
| GPHOF |
|
Graphite One Resources Inc |
0.6050 |
0.6050 |
0.5512 |
0.5626 |
296500 |
-6.23% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.2176 |
0.2204 |
0.2047 |
0.2204 |
30800 |
-0.45% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2200 |
0.2200 |
0.2000 |
0.2039 |
88200 |
-4.54% |
| GSPI |
|
Green Star Products |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
10000 |
-28.57% |
| HUSIF |
|
Nicola Mining Inc |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
700 |
-4.02% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
5000 |
-15.45% |
| ICTY |
|
Eyecity.com Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1232600 |
0.00% |
| IEGCF |
|
Independence Gold |
0.0764 |
0.0772 |
0.0747 |
0.0772 |
32000 |
1.05% |
| ILHMF |
|
International Lithiu |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2500 |
0.00% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30000 |
0.00% |
| IMIMF |
|
Imc International Mining Corp |
0.0600 |
0.0630 |
0.0565 |
0.0565 |
13300 |
-5.04% |
| IPMLF |
|
Imperial Metals |
5.0300 |
5.0300 |
4.7680 |
4.7680 |
47800 |
-7.60% |
| JAGGF |
|
Jaguar Mining Inc |
3.4330 |
3.4600 |
3.3100 |
3.4600 |
38700 |
-2.64% |
| KBLB |
|
Kraig Biocraft Labs |
0.1000 |
0.1000 |
0.0930 |
0.0994 |
741100 |
-0.60% |
| KGLDF |
|
King Global Ventures Inc |
0.2800 |
0.2806 |
0.2800 |
0.2806 |
17000 |
-0.14% |
| KLSVF |
|
Klondike Silver Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
200 |
0.00% |
| KOOYF |
|
Kootenay Gold Inc |
0.8950 |
0.8950 |
0.8330 |
0.8393 |
72900 |
-5.95% |
| KUYAF |
|
Kuya Silver Corp |
0.4592 |
0.4635 |
0.4400 |
0.4400 |
215300 |
-6.20% |
| LBCMF |
|
Libero Mining Corp |
0.5825 |
0.5825 |
0.5212 |
0.5500 |
301300 |
-2.34% |
| LBSR |
|
Liberty Star Uranium |
0.0195 |
0.0195 |
0.0190 |
0.0190 |
396400 |
-2.06% |
| LITOF |
|
Frontier Lithium |
0.3414 |
0.3414 |
0.2897 |
0.2897 |
14200 |
-0.86% |
| LMEFF |
|
Laurion Minerals Exp |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
47500 |
-15.64% |
| LMRXF |
|
Laramide Res Ltd |
0.3615 |
0.3615 |
0.3360 |
0.3487 |
158300 |
-1.25% |
| LRDC |
|
Laredo Oil Inc |
0.7910 |
0.7910 |
0.7502 |
0.7800 |
92300 |
-2.50% |
Minnesota Penny Stocks
|
