Mining Penny Stocks
Mining Penny Stocks is a list of mining stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These mining penny stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, borate mineral mining, chemical and fertilizer mineral mining, crushed and broken limestone mining and quarrying, and more.
February 06, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CHNR |
 |
China Natural Resources Inc |
3.66 |
3.71 |
3.50 |
3.58 |
7K |
-1.65% |
| DNN |
|
Denison Mines Corp |
3.41 |
3.71 |
3.38 |
3.71 |
42M |
7.23% |
| DWSN |
|
Dawson Geophysical Company |
2.18 |
2.34 |
2.10 |
2.28 |
38K |
5.56% |
| FURY |
|
Fury Gold Mines Limited |
0.68 |
0.71 |
0.66 |
0.70 |
489K |
6.06% |
| GAU |
|
Galiano Gold Inc |
2.46 |
2.62 |
2.40 |
2.62 |
2M |
7.82% |
| GLDG |
|
Goldmining Inc |
1.33 |
1.49 |
1.32 |
1.42 |
2M |
3.65% |
| GORO |
|
Gold Resource Corporation |
1.49 |
1.64 |
1.46 |
1.59 |
5M |
3.92% |
| GURE |
|
Gulf Resources Inc |
4.37 |
4.99 |
4.35 |
4.80 |
13K |
3.45% |
| ITRG |
|
Integra Resources Corp |
3.43 |
3.48 |
3.36 |
3.45 |
3M |
2.68% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.13 |
2.36 |
2.10 |
2.33 |
153K |
7.37% |
| LAC |
|
Lithium Americas Corp |
4.37 |
4.69 |
4.35 |
4.67 |
10M |
5.90% |
| LODE |
|
Comstock Mining Inc |
2.48 |
2.83 |
2.45 |
2.78 |
3M |
17.30% |
| LOOP |
|
LoopNet, Inc |
1.26 |
1.33 |
1.25 |
1.28 |
42K |
1.59% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.86 |
1.99 |
1.83 |
1.97 |
8M |
7.07% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.21 |
2.44 |
2.15 |
2.43 |
3M |
7.52% |
| RCON |
|
Recon Technology, Ltd. |
1.25 |
1.28 |
1.23 |
1.26 |
4K |
0.80% |
| SND |
|
Smart Sand Inc |
4.77 |
4.99 |
4.68 |
4.92 |
338K |
5.58% |
| THM |
|
International Tower Hill Mines Ltd |
2.31 |
2.56 |
2.27 |
2.55 |
2M |
12.33% |
| TMQ |
|
Trilogy Metals Inc |
4.46 |
4.83 |
4.46 |
4.66 |
3M |
3.33% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.42 |
1.63 |
1.32 |
1.59 |
6M |
10.42% |
| TUSK |
|
Mammoth Energy Services Inc |
2.26 |
2.37 |
2.21 |
2.33 |
109K |
1.75% |
| URG |
|
Ur-Energy Inc |
1.54 |
1.61 |
1.46 |
1.60 |
8M |
4.58% |
| VGZ |
|
Vista Gold Corp |
2.30 |
2.41 |
2.29 |
2.40 |
1M |
8.60% |
| WRN |
|
Western Copper Corp |
2.98 |
3.23 |
2.89 |
3.22 |
2M |
8.42% |
| WWR |
|
Westwater Resources |
0.89 |
0.95 |
0.87 |
0.93 |
1M |
3.33% |
 |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.70 |
0.76 |
0.70 |
0.76 |
244K |
7.04% |
Mining Stocks List
Mining Penny Stocks list are mining penny stocks that are trading on the OTCBB market.
February 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
376500 |
0.00% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0286 |
0.0346 |
0.0286 |
0.0346 |
86200 |
6.46% |
| ABSSF |
|
Airboss of America Corp |
3.5930 |
3.5930 |
3.5930 |
3.5930 |
1500 |
0.08% |
| ACRL |
|
Atacama Resources International Inc |
0.0035 |
0.0035 |
0.0033 |
0.0033 |
1152400 |
-5.71% |
| AKTAF |
|
Akita Drilling Ltd |
1.5650 |
1.5650 |
1.5360 |
1.5650 |
1600 |
4.33% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.8000 |
1.8500 |
1.5900 |
1.5900 |
3900 |
2.58% |
| AMIH |
|
American Intl Hlds Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
100 |
150.00% |
| AMLM |
|
American Lithium Min |
0.2000 |
0.2151 |
0.1765 |
0.1931 |
241200 |
-8.05% |
| AMMPF |
|
AmmPower Corp |
0.0076 |
0.0090 |
0.0075 |
0.0076 |
83700 |
-1.30% |
| AMMX |
|
Ameramex Intl Inc |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
8300 |
1.84% |
| AMXEF |
|
AMEX Exploration |
3.0500 |
3.1500 |
3.0500 |
3.1000 |
21300 |
3.06% |
| AMYZF |
|
American Manganese Inc |
0.0761 |
0.0850 |
0.0741 |
0.0800 |
162900 |
5.96% |
| AOTVF |
|
Ascot Resources Ltd |
1.3700 |
1.3900 |
1.2701 |
1.3800 |
42500 |
5.34% |
| APAAF |
|
Appia Energy Corp |
0.1400 |
0.1400 |
0.1350 |
0.1365 |
58400 |
1.11% |
| APGOF |
|
Apollo Gold Corp |
3.4050 |
3.7200 |
3.3500 |
3.5500 |
174700 |
6.45% |
| ARREF |
|
Amerigo Resources |
3.9600 |
4.0700 |
3.8500 |
4.0700 |
273000 |
5.52% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.3266 |
0.3674 |
0.3080 |
0.3638 |
634900 |
14.04% |
| ATCMF |
|
Atico Mining |
0.2545 |
0.2600 |
0.2522 |
0.2569 |
44000 |
3.38% |
| AUIAF |
|
Aurania Resources |
0.1147 |
0.1169 |
0.1147 |
0.1169 |
28700 |
-2.58% |
| AUMBF |
|
1911 Gold Corp |
0.7500 |
0.7700 |
0.7345 |
0.7600 |
546100 |
6.89% |
| AVLNF |
|
Avalon Rare Metals |
0.0540 |
0.0540 |
0.0476 |
0.0483 |
100600 |
-5.66% |
| AZASF |
|
Arizona Silver |
0.7090 |
0.7308 |
0.7014 |
0.7271 |
90600 |
2.21% |
| BARUF |
|
Baru Gold Corp |
0.0443 |
0.0443 |
0.0422 |
0.0443 |
79200 |
11.31% |
| BASA |
|
Basanite Inc |
0.0333 |
0.0408 |
0.0305 |
0.0405 |
435900 |
26.56% |
| BCEKF |
|
Bear Creek Mng Corp |
0.5546 |
0.6090 |
0.5540 |
0.6090 |
549900 |
9.10% |
|
| BCII |
|
Blockchain Industries Inc |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
200 |
4.41% |
| BENZF |
|
Benz Mining |
2.0100 |
2.4500 |
2.0100 |
2.3300 |
51900 |
21.48% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
14052500 |
0.00% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
1100 |
-0.15% |
| BKRRF |
|
Blackrock Gold |
1.0600 |
1.1600 |
1.0500 |
1.1424 |
1297900 |
8.80% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.7332 |
0.7420 |
0.6745 |
0.7100 |
68800 |
4.41% |
| BMXI |
|
Brookmount Explorations Inc |
0.0315 |
0.0330 |
0.0297 |
0.0330 |
1738200 |
9.27% |
| BNTRF |
|
Benton Resources |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
3100 |
-42.00% |
| BRLL |
|
Barrel Energy Inc |
0.0028 |
0.0028 |
0.0023 |
0.0024 |
104200 |
-4.00% |
| BTUMF |
|
Btu Metals Corp |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
31000 |
-15.22% |
| BYAGF |
|
Banyan Gold |
0.7100 |
0.7505 |
0.7100 |
0.7300 |
554500 |
0.70% |
| BYRG |
|
Buyer Group Intl Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
95000 |
0.00% |
| BZWR |
|
Business Warrior Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2250000 |
0.00% |
| CANOF |
|
California Nanotechnologies Corp |
0.2232 |
0.2232 |
0.2200 |
0.2200 |
4000 |
-2.05% |
| CAPTF |
|
Capitan Mining Inc |
1.5750 |
1.6000 |
1.5200 |
1.5900 |
96900 |
5.41% |
| CATPF |
|
99 Cap Corp |
0.0782 |
0.0782 |
0.0600 |
0.0782 |
14000 |
-21.80% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
4075500 |
-14.29% |
| CCAJ |
|
Coastal Capital Acq |
0.0024 |
0.0032 |
0.0022 |
0.0032 |
3919300 |
33.33% |
| CCARF |
|
Colonial Coal International Corp |
2.2000 |
2.4500 |
2.2000 |
2.3000 |
37800 |
7.66% |
| CGRA |
|
Cgrowth Capital Inc |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
71700 |
0.00% |
| CHXMF |
|
Troilus Gold Corp |
1.2900 |
1.3130 |
1.2200 |
1.3130 |
162300 |
6.45% |
| CLRMF |
|
Clean Air Metals Inc |
0.0636 |
0.0652 |
0.0580 |
0.0618 |
258700 |
4.75% |
| CMCXF |
|
Cmc Metals Ltd |
0.0978 |
0.1033 |
0.0960 |
0.1033 |
4200 |
14.78% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
150000 |
0.00% |
| CPNFF |
|
Carpathian Gold Inc |
0.2200 |
0.2250 |
0.2100 |
0.2250 |
76000 |
7.14% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.3252 |
0.3314 |
0.3138 |
0.3164 |
100100 |
-5.41% |
| CQRLF |
|
Conquest Resources L |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
900 |
0.41% |
| CRCUF |
|
Canarc Resource Corp |
0.4680 |
0.4680 |
0.3608 |
0.4400 |
6400 |
3.51% |
| CRECF |
|
Critical Elements Corp |
0.3235 |
0.3400 |
0.3235 |
0.3400 |
37300 |
8.11% |
| CRTIF |
|
Cartier Iron Corp |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
1000 |
20.69% |
| CVVUF |
|
Canalaska Uranium |
0.5553 |
0.5769 |
0.5411 |
0.5769 |
45100 |
4.89% |
| DDDX |
|
3Dx Industries Inc |
0.0052 |
0.0052 |
0.0050 |
0.0052 |
2900 |
-20.00% |
| DFMTF |
|
Defense Metals Corp |
0.1853 |
0.1865 |
0.1690 |
0.1800 |
17000 |
0.28% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1664 |
0.1840 |
0.1501 |
0.1791 |
501400 |
14.66% |
| DMIFF |
|
Diamcor Mining Inc |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
6000 |
73.04% |
| DNCVF |
|
Defiance Silver Corp |
0.2370 |
0.2432 |
0.2201 |
0.2360 |
221900 |
6.93% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.4426 |
4.4426 |
4.4120 |
4.4120 |
3200 |
3.08% |
| DRRSF |
|
D' Arianne Resources |
0.1792 |
0.1812 |
0.1730 |
0.1730 |
260500 |
-3.62% |
| DTARF |
|
Delta Resources Ltd |
0.1335 |
0.1346 |
0.1305 |
0.1346 |
9000 |
3.54% |
| DYNR |
|
Dynaresource Inc |
1.4360 |
1.4475 |
1.2200 |
1.4100 |
5800 |
-1.40% |
| EGMCF |
|
Emgold Mining Corp |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
1000 |
-4.32% |
| ELRFF |
|
Eastern Platinum Ltd |
0.3680 |
0.3725 |
0.3400 |
0.3635 |
144900 |
7.54% |
| EMOTF |
|
Emerita Resources Corp |
0.3600 |
0.3835 |
0.3600 |
0.3600 |
82100 |
4.20% |
| EMPYF |
|
Empress Royalty Corp. |
0.7545 |
0.7795 |
0.7457 |
0.7738 |
276200 |
4.40% |
| ENDMF |
|
Enduro Metals Corporation |
0.1493 |
0.1565 |
0.1493 |
0.1501 |
8600 |
-1.77% |
| EQMEF |
|
Equity Metals Corp |
0.2600 |
0.2760 |
0.2500 |
0.2745 |
601300 |
19.35% |
| EQTRF |
|
Altamira Gold Corp |
0.1442 |
0.1472 |
0.1400 |
0.1419 |
84200 |
0.14% |
| ESKYF |
|
Eskay Mining Corp |
0.3867 |
0.3993 |
0.3867 |
0.3975 |
30200 |
3.17% |
| ESVIF |
|
Ensign Energy Svcs |
2.3400 |
2.4000 |
2.2700 |
2.3860 |
56100 |
4.79% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.0700 |
0.0890 |
0.0682 |
0.0890 |
1700 |
-10.64% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0055 |
0.0055 |
0.0040 |
0.0055 |
1400 |
3.77% |
| FFMGF |
|
First Mining Gold Corp |
0.4600 |
0.4600 |
0.4201 |
0.4399 |
1348000 |
3.07% |
| FGLDF |
|
Falcon Gold Corp |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
16000 |
3.00% |
| FGOVF |
|
Freegold Ventures |
1.0500 |
1.0670 |
1.0000 |
1.0550 |
224000 |
5.08% |
| FMANF |
|
Freeman Gold Corp |
0.2936 |
0.2953 |
0.2765 |
0.2953 |
13900 |
6.80% |
| FMCXF |
|
Foran Mining Corp |
4.0300 |
4.4100 |
4.0300 |
4.4100 |
287500 |
6.61% |
| FPOCF |
|
First Point Minerals |
0.4049 |
0.4090 |
0.4049 |
0.4090 |
6100 |
0.02% |
| FPRGF |
|
Falco Pac Resource |
0.3550 |
0.3600 |
0.3469 |
0.3600 |
223000 |
5.11% |
| FRMA |
|
Firma Holdings Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
251700 |
0.00% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0448 |
0.0448 |
0.0411 |
0.0447 |
140000 |
-2.61% |
| GBRRF |
|
Gabriel Resources Ltd |
0.0711 |
0.0711 |
0.0672 |
0.0672 |
600 |
3.38% |
| GDQMF |
|
Goldquest Mining Corp |
1.6050 |
1.8100 |
1.4600 |
1.7436 |
174700 |
22.79% |
| GDRZF |
|
Gold Reserve Inc |
2.9900 |
3.0400 |
2.9400 |
3.0100 |
79300 |
0.00% |
| GENMF |
|
Generation Mining Ltd |
0.4855 |
0.4996 |
0.4749 |
0.4996 |
236500 |
8.14% |
| GFGSF |
|
Gfg Resources |
0.1122 |
0.1154 |
0.1081 |
0.1122 |
17400 |
3.13% |
| GGGOF |
|
Galane Gold Ltd |
2.5200 |
2.6125 |
2.4500 |
2.4820 |
36400 |
2.22% |
| GGIFF |
|
Garibaldi Res Corp |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
4900 |
81.64% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
23041500 |
16.67% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.7800 |
1.8100 |
1.7480 |
1.7832 |
30300 |
4.65% |
| GLGI |
|
Greystone Logistics |
0.3182 |
0.3189 |
0.3100 |
0.3100 |
68200 |
-4.62% |
| GMVMF |
|
Gmv Minerals Inc |
0.1576 |
0.1630 |
0.1576 |
0.1600 |
81000 |
10.04% |
| GOMRF |
|
Geomega Res Inc |
0.2420 |
0.2487 |
0.2300 |
0.2487 |
221000 |
3.63% |
| GOTRF |
|
Goliath Resources Ltd |
1.6700 |
1.7000 |
1.6525 |
1.6900 |
65600 |
3.68% |
| GPHOF |
|
Graphite One Resources Inc |
1.4194 |
1.5200 |
1.3900 |
1.3950 |
306900 |
-0.77% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.3051 |
0.3132 |
0.3006 |
0.3046 |
269900 |
5.11% |
Minnesota Penny Stocks
|
