Mining Penny Stocks

Mining Penny Stocks is a list of mining stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These mining penny stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, borate mineral mining, chemical and fertilizer mineral mining, crushed and broken limestone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.13	0.13	0.13	0.13	151700	0.00%
ADES		ADA-ES, Inc	1.37	1.49	1.37	1.47	64400	8.89%
ASM		Avino Silver & Gold	0.71	0.72	0.70	0.71	188200	0.00%
AUMN		Golden Minerals Company	2.47	2.60	2.31	2.39	231500	2072.73%
BTG		B2Gold Corp	3.84	3.86	3.79	3.82	5681100	-0.52%
CCLP		CSI Compressco	1.17	1.17	1.10	1.11	37900	-3.48%
CDE		Coeur dAlene Mines Corporation	3.20	3.22	3.12	3.12	2631500	-2.80%
CHNR		China Natural Resources Inc	2.00	2.00	1.86	1.86	6000	-7.00%
DNN		Denison Mines Corp	1.21	1.22	1.17	1.22	2940000	0.83%
DWSN		Dawson Geophysical Company	1.94	2.04	1.84	1.84	1200	-8.46%
EMX		Emx Royalty Group	1.84	1.86	1.81	1.83	65900	-0.54%
ENSV		Enservco Corpporation	0.43	0.43	0.39	0.40	193600	-2.44%
EQX		Equinox Gold Corp	4.91	4.92	4.74	4.78	3030700	-2.45%
EXK		Endeavour Silver Corp	3.19	3.20	3.12	3.14	1467700	-2.18%
FSM		Fortuna Silver Mines	3.50	3.53	3.46	3.49	4377300	-1.69%
FURY		Fury Gold Mines Limited	0.47	0.47	0.43	0.43	56500	-4.44%
GAU		Galiano Gold Inc	0.59	0.59	0.58	0.58	99700	0.00%
GLDG		Goldmining Inc	1.01	1.02	0.97	0.99	471800	-1.98%
GORO		Gold Resource Corporation	0.79	0.83	0.79	0.80	303500	0.00%
GURE		Gulf Resources Inc	2.72	2.76	2.60	2.70	20000	-2.88%
HBM		HudBay Minerals Inc	4.73	4.76	4.67	4.70	730600	-0.84%
HMY		Harmony Gold Mining Co	4.60	4.61	4.51	4.52	3957800	-1.74%
IAG		IAMGOLD Corporation (USA)	2.97	2.99	2.91	2.93	2952200	-2.01%
ICD		Independence Contract Drilling Inc	2.81	2.82	2.71	2.77	54500	-1.42%
ITRG		Integra Resources Corp	1.02	1.03	1.00	1.03	48300	4.04%
KGC		Kinross Gold Corporation (USA)	4.81	4.92	4.77	4.85	9341500	0.62%
LODE		Comstock Mining Inc	0.69	0.71	0.67	0.69	711500	1.47%
LOOP		LoopNet, Inc	2.97	3.27	2.97	3.18	71400	2.91%
MTA		Magyar Telekom Plc	4.30	4.32	4.22	4.22	130900	-1.86%
NAK		Northern Dynasty Minerals Ltd	0.22	0.22	0.21	0.21	830200	-4.55%
NGD		New Gold Inc	1.19	1.20	1.15	1.15	2410000	-2.54%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	3.50	3.56	3.32	3.46	476400	-1.14%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.44	4.48	4.30	4.39	1156300	-0.45%
PLG		Platinum Group Metals Limited (USA)	1.48	1.48	1.43	1.45	48100	0.00%
PLM		PolyMet Mining Corp	0.97	1.00	0.86	0.87	416000	-10.31%
RCON		Recon Technology, Ltd.	0.42	0.43	0.40	0.41	138000	-2.38%
SND		Smart Sand Inc	1.61	1.61	1.54	1.55	213500	-2.52%
SVM		Silvercorp Metals Inc	3.15	3.15	3.03	3.04	2867400	-3.49%
TGB		Taseko Mines Limited (USA)	1.43	1.43	1.37	1.38	580500	-2.82%
THM		International Tower Hill Mines Ltd	0.46	0.46	0.42	0.43	114600	-4.44%
TMQ		Trilogy Metals Inc	0.52	0.55	0.52	0.55	117500	3.77%
TRX		Tanzanian Royalty Exploration Corp	0.47	0.47	0.45	0.45	355300	-4.26%
TUSK		Mammoth Energy Services Inc	4.28	4.36	4.22	4.27	63600	0.00%
UAMY		U S Antimony Corp	0.33	0.33	0.31	0.31	127300	-6.06%
UEC		Uranium Energy Corp	3.16	3.16	3.01	3.10	5428600	-1.90%
URG		Ur-Energy Inc	1.08	1.08	1.03	1.06	1304200	-0.93%
USAS		Americas Silver Corp	0.41	0.42	0.40	0.40	294800	-2.44%
VGZ		Vista Gold Corp	0.58	0.58	0.54	0.54	123200	-5.26%
WRN		Western Copper Corp	1.55	1.62	1.55	1.62	107500	3.85%
WWR		Westwater Resources	0.89	0.90	0.85	0.85	142800	-4.49%
XPL		Solitario Exploration & Royalty Corp	0.57	0.59	0.57	0.58	14400	1.75%

Mining Stocks List

Mining Penny Stocks list are mining penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABCFF		Abacus Mng & Expl Cp	0.0325	0.0350	0.0325	0.0350	6100	16.67%
ABML		American Battery Metals Corp	0.7925	0.8030	0.7811	0.7901	847941	0.71%
AHNR		Athena Silver Corp	0.0501	0.0501	0.0501	0.0501	21600	-13.62%
ALMTF		Almonty Industries	0.4478	0.4478	0.4478	0.4478	11000	1.13%
AMIH		American Intl Hlds Corp	0.0019	0.0023	0.0018	0.0018	1331260	0.00%
AMLM		American Lithium Min	0.0600	0.0667	0.0577	0.0667	8080	-0.60%
AMMPF		AmmPower Corp	0.1139	0.1200	0.1035	0.1088	91630	-8.57%
AMMX		Ameramex Intl Inc	0.2450	0.2500	0.2400	0.2500	13283	12.46%
AMNL		Applied Minerals Inc	0.0015	0.0015	0.0014	0.0014	268575	-6.67%
AMXEF		AMEX Exploration	1.2000	1.2040	1.2000	1.2040	11635	1.18%
AMYZF		American Manganese Inc	0.2493	0.2493	0.2371	0.2393	108367	-3.93%
AOTVF		Ascot Resources Ltd	0.4277	0.4286	0.4000	0.4164	246535	-3.12%
APAAF		Appia Energy Corp	0.1297	0.1300	0.1276	0.1300	13602	4.00%
APGOF		Apollo Gold Corp	0.1068	0.1068	0.1032	0.1032	54188	-3.55%
ARNGF		Argonaut Gold Ltd	0.4500	0.4550	0.4355	0.4355	48580	-4.31%
ARREF		Amerigo Resources	1.1100	1.1350	1.1100	1.1215	50307	-0.22%
ARSMF		Ares Strategic Mining Inc	0.1778	0.1881	0.1715	0.1808	8900	-4.14%
ASDRF		Ascendant Resources Inc	0.1375	0.1375	0.1375	0.1375	3002	-4.51%
ATCMF		Atico Mining	0.1429	0.1521	0.1428	0.1500	132000	7.14%
AUGG		Augusta Gold Corp.	0.7900	0.7900	0.7900	0.7900	3624	-1.24%
AUIAF		Aurania Resources	0.2160	0.2240	0.2160	0.2240	10215	0.22%
AUMBF		1911 Gold Corp	0.0750	0.0750	0.0750	0.0750	11100	5.63%
AVLNF		Avalon Rare Metals	0.0772	0.0791	0.0771	0.0783	7450	4.40%
AZASF		Arizona Silver	0.3620	0.3620	0.3500	0.3505	9624	-5.27%
BASA		Basanite Inc	0.0355	0.0355	0.0320	0.0355	95562	2.90%
BCEKF		Bear Creek Mng Corp	0.3951	0.3973	0.3945	0.3945	1664	-3.50%
BCII		Blockchain Industries Inc	0.1495	0.1495	0.1300	0.1300	16250	-13.33%
BFCH		Bitfrontier Capital Holdings Inc	0.0095	0.0095	0.0087	0.0095	970121	-5.00%
BGADF		Brigadier Gold Ltd	0.1100	0.1100	0.0670	0.0700	94822	-11.17%
BKRRF		Blackrock Gold	0.2568	0.2568	0.2410	0.2410	162026	-3.60%
BLAGF		Blue Lagoon Resources Inc	0.1252	0.1378	0.1252	0.1300	35343	-4.55%
BLXX		Blox Inc	0.0004	0.0017	0.0004	0.0017	992857	-15.00%
BMXI		Brookmount Explorations Inc	0.0850	0.0850	0.0800	0.0850	206608	1.19%
BNTRF		Benton Resources	0.0447	0.0487	0.0447	0.0487	12000	87.31%
BONZ		Bonanza Goldfields	0.0008	0.0008	0.0008	0.0008	500501	0.00%
BOPO		Biopower Operations	0.1550	0.2598	0.1529	0.2064	23900	3.15%
BRGC		Brightrock Gold Corp	0.4280	0.4360	0.3950	0.4360	21661	2.56%
BRLL		Barrel Energy Inc	0.0269	0.0299	0.0245	0.0282	966637	16.53%
BRNE		Borneo Resource Investments Ltd	0.0008	0.0008	0.0008	0.0008	500001	-11.11%
BRPHF		Galaxy Digital Holdings	3.5500	3.5500	3.3100	3.3650	161018	-3.58%
BTCWF		Bluesky Digital Assets Corp	0.0330	0.0350	0.0320	0.0333	966291	-4.86%
BYAGF		Banyan Gold	0.2710	0.2800	0.2650	0.2700	40948	-2.32%
BYRG		Buyer Group Intl Inc	0.0036	0.0037	0.0031	0.0036	3811527	-2.70%
BZWR		Business Warrior Corp	0.0035	0.0039	0.0035	0.0038	171684	11.76%
CANOF		California Nanotechnologies Corp	0.1500	0.1570	0.1500	0.1570	10500	5.09%
CAPTF		Capitan Mining Inc	0.1742	0.1742	0.1742	0.1742	4164	35.78%
CBTC		Xtra Bitcoin Inc	0.0021	0.0021	0.0020	0.0020	389854	0.00%
CCAJ		Coastal Capital Acq	0.0014	0.0014	0.0014	0.0014	200001	0.00%
CCARF		Colonial Coal International Corp	1.1930	1.2000	1.1930	1.2000	15850	0.07%
CCOB		Century Cobalt Corp	0.0006	0.0006	0.0006	0.0006	340	0.00%
CCTL		Coin Citadel	0.0002	0.0002	0.0002	0.0002	1000	-50.00%
CGGYY		Compagnie Generale DE Gephysqu	0.7892	0.7892	0.7300	0.7300	2805	-8.93%
CGRA		Cgrowth Capital Inc	0.0188	0.0188	0.0176	0.0180	804161	-3.23%
CHXMF		Troilus Gold Corp	0.4020	0.4020	0.4020	0.4020	3000	-1.20%
CLRMF		Clean Air Metals Inc	0.0445	0.0450	0.0413	0.0416	52400	0.97%
CMCXF		Cmc Metals Ltd	0.0965	0.1024	0.0965	0.1024	8220	6.33%
CNBX		Cannabics Pharmaceuticals Inc	0.0211	0.0250	0.0211	0.0250	300486	5.93%
CPNFF		Carpathian Gold Inc	0.0324	0.0324	0.0261	0.0315	35776	5.00%
CPPMF		Copper Mtn Mng Corp	1.7900	1.7900	1.7800	1.7800	18104	-0.56%
CRCUF		Canarc Resource Corp	0.1795	0.1795	0.1795	0.1795	12000	-0.44%
CRECF		Critical Elements Corp	1.2800	1.3043	1.2680	1.3043	32021	-0.44%
CRTIF		Cartier Iron Corp	0.3500	0.3500	0.3500	0.3500	10975	5.11%
CVVUF		Canalaska Uranium	0.2699	0.2700	0.2606	0.2644	28600	-2.04%
CXBMF		Calibre Mining Corp	1.1600	1.2504	1.1400	1.2100	51860	6.14%
DDDX		3Dx Industries Inc	0.0304	0.0310	0.0300	0.0307	205730	-5.54%
DECN		Decision Diagnostics Corp	0.0001	0.0001	0.0001	0.0001	63500	0.00%
DFMTF		Defense Metals Corp	0.1511	0.1653	0.1511	0.1622	84934	1.38%
DLCR		Kibush Capital Corp	0.0001	0.0001	0.0001	0.0001	999999	0.00%
DMGGF		Dmg Blockchain Solutions Inc	0.2100	0.2100	0.1972	0.2011	7350	-0.69%
DMIFF		Diamcor Mining Inc	0.0735	0.0753	0.0706	0.0753	227384	-3.46%
DNCVF		Defiance Silver Corp	0.1280	0.1280	0.1198	0.1198	39900	-4.62%
DRRSF		D' Arianne Resources	0.2840	0.3096	0.2821	0.2835	48745	-9.08%
DTARF		Delta Resources Ltd	0.2700	0.2811	0.2694	0.2811	15688	5.32%
DTII		Defense Technologies International Corp	0.0485	0.0485	0.0485	0.0485	30201	0.00%
DYFSF		Dynamic Fuel Sys	0.1800	0.1840	0.1796	0.1800	22600	3.45%
DYNR		Dynaresource Inc	1.9800	1.9800	1.9800	1.9800	1000	-0.03%
EDDYF		Edison Lithium Corp	0.0338	0.0338	0.0298	0.0337	111000	-11.08%
EGMCF		Emgold Mining Corp	0.0772	0.0772	0.0772	0.0772	1980	-9.28%
EMOTF		Emerita Resources Corp	0.2877	0.2892	0.2847	0.2847	23000	-1.83%
EMPYF		Empress Royalty Corp.	0.2412	0.2412	0.2384	0.2384	5000	-0.29%
EQMEF		Equity Metals Corp	0.1019	0.1019	0.1019	0.1019	20600	-2.02%
EQTRF		Altamira Gold Corp	0.1511	0.1679	0.1511	0.1600	16500	5.89%
ERDCF		Erdene Resource Dev	0.2644	0.2700	0.2644	0.2700	1500	0.00%
ESKYF		Eskay Mining Corp	0.5461	0.5719	0.5461	0.5619	20605	9.19%
ESVIF		Ensign Energy Svcs	1.5640	1.5850	1.5580	1.5600	57803	-1.89%
ETEK		Eco-Tek Group Inc	0.0006	0.0006	0.0005	0.0005	3568778	-16.67%
EVLLF		Enviroleach Technologies Inc	0.0300	0.0320	0.0300	0.0320	35300	-3.90%
EWPMF		Easts West Pete	0.0700	0.0700	0.0700	0.0700	166	22.16%
EXMGF		Excelsior Mng Corp	0.1690	0.1690	0.1680	0.1680	7001	-9.39%
FCGD		First Colombia Gold Corp	0.0003	0.0004	0.0002	0.0004	8731609	33.33%
FDCFF		Forum Uranium Corp	0.0570	0.0605	0.0570	0.0600	22724	-0.50%
FEMFF		First Energy Metals Limited	0.4143	0.4207	0.4100	0.4200	37812	0.17%
FFMGF		First Mining Gold Corp	0.1395	0.1395	0.1320	0.1350	496415	2.27%
FGLDF		Falcon Gold Corp	0.0426	0.0457	0.0425	0.0450	60950	-8.72%
FGOVF		Freegold Ventures	0.3900	0.3980	0.3900	0.3900	45786	-1.94%
FMCXF		Foran Mining Corp	2.3400	2.4280	2.3400	2.3900	5300	2.58%
FMNJ		Franklin Mining Inc	0.0055	0.0055	0.0036	0.0055	83000	0.00%
FPOCF		First Point Minerals	0.4100	0.4232	0.4100	0.4200	25386	0.74%
FRMA		Firma Holdings Corp	0.0020	0.0020	0.0020	0.0020	7660	0.00%
FUSEF		Fuse Cobalt Inc	0.0293	0.0293	0.0293	0.0293	5771	-7.86%

Minnesota Penny Stocks