Mineral Penny Stocks
Mineral Penny Stocks is a list of mineral stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These mineral penny stocks include companies that are invovling in the borate mineral mining, chemical and fertilizer mineral mining, energy minerals, metals/minerals, non-energy minerals, and more.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| AMPY |
 |
Amplify Energy Corp |
3.77 |
3.88 |
3.76 |
3.80 |
463K |
1.33% |
Trade AMPY |
| AP |
|
Ampco-Pittsburgh Corp |
2.22 |
2.27 |
2.14 |
2.14 |
31K |
-1.38% |
Trade AP |
| AQMS |
|
Aqua Metals Inc |
2.16 |
2.17 |
2.04 |
2.13 |
33K |
0.00% |
Trade AQMS |
| AREC |
|
American Resources Corp |
0.50 |
0.62 |
0.50 |
0.62 |
2M |
24.00% |
Trade AREC |
| ASM |
|
Avino Silver & Gold |
1.80 |
1.85 |
1.74 |
1.78 |
2M |
-0.56% |
Trade ASM |
| BATL |
|
Battalion Oil Corp |
1.28 |
1.31 |
1.23 |
1.26 |
30K |
-4.55% |
Trade BATL |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.53 |
0.58 |
0.53 |
0.55 |
147K |
0.00% |
Trade BPT |
| BRN |
|
Barnwell Industries, Inc |
1.68 |
1.74 |
1.65 |
1.69 |
28K |
0.60% |
Trade BRN |
| BRY |
|
Berry Petroleum Company |
3.36 |
3.41 |
3.26 |
3.29 |
800K |
-1.50% |
Trade BRY |
| BTG |
|
B2Gold Corp |
3.13 |
3.16 |
3.10 |
3.12 |
36M |
0.00% |
Trade BTG |
| CSTE |
|
Caesarstone Sdot-Yam |
2.79 |
2.84 |
2.71 |
2.74 |
107K |
-0.36% |
Trade CSTE |
| DNN |
|
Denison Mines Corp |
1.52 |
1.54 |
1.48 |
1.51 |
56M |
0.67% |
Trade DNN |
| EGY |
|
VAALCO Energy, Inc |
3.91 |
4.02 |
3.85 |
3.88 |
2M |
-0.51% |
Trade EGY |
| EMX |
|
Emx Royalty Group |
1.94 |
1.96 |
1.88 |
1.93 |
391K |
0.52% |
Trade EMX |
| EXK |
|
Endeavour Silver Corp |
4.72 |
4.77 |
4.58 |
4.65 |
5M |
-0.21% |
Trade EXK |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.40 |
0.40 |
0.40 |
47K |
0.00% |
Trade FURY |
| GAU |
|
Galiano Gold Inc |
1.27 |
1.27 |
1.22 |
1.24 |
575K |
-0.80% |
Trade GAU |
| GBR |
|
New Concept Energy, Inc |
1.08 |
1.08 |
0.95 |
0.96 |
36K |
0.00% |
Trade GBR |
| GGB |
|
Gerdau SA (ADR) |
2.99 |
3.03 |
2.96 |
2.98 |
4M |
0.68% |
Trade GGB |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.82 |
0.82 |
425K |
-2.38% |
Trade GLDG |
| GMGI |
|
Golden Matrix Group Inc |
2.04 |
2.12 |
2.01 |
2.05 |
138K |
3.54% |
Trade GMGI |
| GORO |
|
Gold Resource Corporation |
0.55 |
0.59 |
0.53 |
0.55 |
2M |
1.85% |
Trade GORO |
| GTE |
|
Gran Tierra Energy Inc |
5.01 |
5.09 |
4.89 |
4.94 |
147K |
-0.80% |
Trade GTE |
| GURE |
|
Gulf Resources Inc |
0.65 |
0.74 |
0.62 |
0.66 |
115K |
-2.94% |
Trade GURE |
| HUSA |
|
Houston American Energy Corporation |
1.05 |
1.07 |
1.03 |
1.03 |
298K |
-1.90% |
Trade HUSA |
 |
| HYMC |
|
Hycroft Mining Holding Corp |
3.30 |
3.45 |
3.12 |
3.41 |
232K |
3.96% |
Trade HYMC |
| INDO |
|
Indonesia Energy Corp Ltd |
2.81 |
2.90 |
2.68 |
2.72 |
195K |
-4.23% |
Trade INDO |
| IPSC |
|
Century Therapeutics Inc |
0.57 |
0.59 |
0.56 |
0.58 |
657K |
3.57% |
Trade IPSC |
| ITRG |
|
Integra Resources Corp |
1.24 |
1.27 |
1.22 |
1.26 |
524K |
2.44% |
Trade ITRG |
| KOS |
|
STR PD 7 |
2.27 |
2.34 |
2.20 |
2.26 |
10M |
0.00% |
Trade KOS |
| LAC |
|
Lithium Americas Corp |
3.05 |
3.10 |
2.96 |
2.97 |
4M |
-1.33% |
Trade LAC |
| LODE |
|
Comstock Mining Inc |
2.86 |
2.86 |
2.53 |
2.59 |
299K |
-8.48% |
Trade LODE |
| LOOP |
|
LoopNet, Inc |
1.21 |
1.25 |
1.20 |
1.21 |
22K |
0.00% |
Trade LOOP |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.97 |
1.28 |
0.96 |
1.16 |
40M |
30.34% |
Trade NAK |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.45 |
3.24 |
3.26 |
2M |
-3.83% |
Trade NG |
| NGD |
|
New Gold Inc |
3.26 |
3.29 |
3.20 |
3.23 |
13M |
0.31% |
Trade NGD |
| NRT |
|
North European Oil Royalty |
4.77 |
4.79 |
4.73 |
4.76 |
24K |
-0.21% |
Trade NRT |
| PHX |
|
Panhandle Oil and Gas Inc |
4.12 |
4.18 |
4.06 |
4.11 |
44K |
0.74% |
Trade PHX |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.32 |
1.32 |
1.24 |
1.27 |
296K |
-0.78% |
Trade PLG |
| PRT |
|
Permrock Royalty Trust Trust Units |
4.20 |
4.33 |
4.14 |
4.27 |
75K |
4.40% |
Trade PRT |
| PVL |
|
Permianville Royalty Trust |
1.54 |
1.56 |
1.54 |
1.55 |
43K |
-0.64% |
Trade PVL |
| PZG |
|
Paramount Gold and Silver Corp |
0.39 |
0.43 |
0.38 |
0.38 |
795K |
0.00% |
Trade PZG |
| REI |
|
Ring Energy Inc |
1.22 |
1.23 |
1.20 |
1.20 |
691K |
0.84% |
Trade REI |
| RETO |
|
Reto Eco-Solutions Inc |
4.97 |
5.10 |
4.40 |
4.80 |
48K |
-5.33% |
Trade RETO |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.41 |
4.43 |
4.31 |
4.33 |
5M |
-0.92% |
Trade SBSW |
| SES |
|
SES AI Corporation |
0.53 |
0.60 |
0.53 |
0.59 |
24M |
11.32% |
Trade SES |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.79 |
1.82 |
1.71 |
1.74 |
4M |
-1.69% |
Trade SID |
| SLNG |
|
Stabilis Solutions Inc |
5.14 |
5.17 |
4.89 |
4.89 |
9K |
-5.96% |
Trade SLNG |
| SND |
|
Smart Sand Inc |
2.49 |
2.50 |
2.45 |
2.49 |
180K |
1.63% |
Trade SND |
| SVM |
|
Silvercorp Metals Inc |
4.01 |
4.08 |
3.98 |
4.03 |
3M |
0.75% |
Trade SVM |
| SYTA |
|
Siyata Mobile Inc |
2.19 |
2.45 |
2.16 |
2.32 |
265K |
9.43% |
Trade SYTA |
| TGB |
|
Taseko Mines Limited (USA) |
2.43 |
2.46 |
2.40 |
2.42 |
14M |
1.68% |
Trade TGB |
| THM |
|
International Tower Hill Mines Ltd |
0.69 |
0.71 |
0.68 |
0.70 |
305K |
4.48% |
Trade THM |
| TMQ |
|
Trilogy Metals Inc |
1.82 |
2.09 |
1.82 |
1.99 |
2M |
11.17% |
Trade TMQ |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.33 |
0.32 |
0.32 |
347K |
0.00% |
Trade TRX |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.13 |
3.13 |
3.08 |
3.10 |
7M |
-2.21% |
Trade UGP |
| URG |
|
Ur-Energy Inc |
0.92 |
0.92 |
0.85 |
0.86 |
6M |
-4.44% |
Trade URG |
| USAS |
|
Americas Silver Corp |
0.57 |
0.57 |
0.55 |
0.56 |
439K |
0.00% |
Trade USAS |
| USEG |
|
U |
1.40 |
1.42 |
1.38 |
1.40 |
193K |
2.19% |
Trade USEG |
| UUUU |
|
Energy Fuels Inc |
4.44 |
4.45 |
4.27 |
4.29 |
6M |
-1.61% |
Trade UUUU |
| VGZ |
|
Vista Gold Corp |
0.76 |
0.78 |
0.74 |
0.75 |
369K |
-1.32% |
Trade VGZ |
| VOC |
|
Voc Energy Trust |
3.25 |
3.33 |
3.25 |
3.29 |
26K |
0.92% |
Trade VOC |
| WRN |
|
Western Copper Corp |
1.14 |
1.15 |
1.11 |
1.14 |
182K |
0.88% |
Trade WRN |
| WTI |
|
W&T Offshore, Inc |
1.62 |
1.67 |
1.62 |
1.64 |
758K |
2.50% |
Trade WTI |
| WWR |
|
Westwater Resources |
0.62 |
0.64 |
0.61 |
0.62 |
822K |
1.64% |
Trade WWR |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.65 |
0.62 |
0.65 |
41K |
3.17% |
Trade XPL |
Mineral Stocks List
Mineral Penny Stocks list are mineral penny stocks that are trading on the OTCBB market.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
2486735 |
-10.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.4220 |
0.4220 |
0.3670 |
0.3819 |
523469 |
-3.68% |
| ABBRF |
|
Abraplata Resource Corp |
2.4400 |
2.4400 |
2.3305 |
2.3822 |
191006 |
-3.55% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0136 |
0.0158 |
0.0136 |
0.0158 |
33000 |
-7.06% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
8000 |
-4.39% |
| ACKRF |
|
American Creek Resources Ltd |
0.0700 |
0.0700 |
0.0645 |
0.0646 |
137200 |
-0.77% |
| ADBRF |
|
Aldebaran Resources Inc |
1.5000 |
1.5100 |
1.4800 |
1.4800 |
16827 |
-0.67% |
| ADMLF |
|
Admiral Plc |
2.8100 |
2.8500 |
2.7700 |
2.7700 |
8765 |
-3.65% |
| AFMJF |
|
Alphamin Resources |
0.3267 |
0.3300 |
0.2968 |
0.3093 |
660735 |
-9.77% |
| AGGI |
|
Allied Energy Inc |
0.0090 |
0.0115 |
0.0090 |
0.0115 |
47500 |
0.00% |
| AGLDF |
|
Austral Gold Ltd |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
22183 |
0.00% |
| AHNR |
|
Athena Silver Corp |
0.0395 |
0.0405 |
0.0388 |
0.0405 |
136222 |
24.23% |
| AIRRF |
|
Aurion Res Ltd |
0.5260 |
0.5260 |
0.5091 |
0.5125 |
15200 |
-0.39% |
| ALKEF |
|
Alkane Exploration N |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
1500 |
-10.39% |
| ALMTF |
|
Almonty Industries |
1.5200 |
1.6000 |
1.5200 |
1.5978 |
124933 |
7.52% |
| ALVLF |
|
Alto Ventures Ltd |
0.0519 |
0.0550 |
0.0515 |
0.0550 |
3055 |
0.00% |
| ALVOF |
|
Alvopetro Energy |
3.4600 |
3.4799 |
3.4300 |
3.4300 |
15400 |
-0.58% |
| AMLM |
|
American Lithium Min |
0.0229 |
0.0229 |
0.0213 |
0.0213 |
21794 |
-0.47% |
| AMXEF |
|
AMEX Exploration |
0.6620 |
0.6700 |
0.6620 |
0.6664 |
19435 |
0.57% |
| AMYZF |
|
American Manganese Inc |
0.0347 |
0.0360 |
0.0325 |
0.0360 |
139695 |
11.11% |
| ANLDF |
|
Anfield Energy Inc |
0.0510 |
0.0520 |
0.0500 |
0.0520 |
381300 |
2.97% |
| AOIFF |
|
Africa Oil Corp |
1.4900 |
1.5300 |
1.4770 |
1.5100 |
163889 |
2.03% |
| AOTVF |
|
Ascot Resources Ltd |
0.0935 |
0.0935 |
0.0916 |
0.0924 |
423018 |
-1.49% |
| APAAF |
|
Appia Energy Corp |
0.0740 |
0.0740 |
0.0711 |
0.0711 |
12810 |
-5.95% |
| ARAFF |
|
Arafura Resources NL |
0.1110 |
0.1250 |
0.1110 |
0.1250 |
27700 |
13.64% |
|
| ARGYF |
|
Avanti Energy Inc |
0.0868 |
0.0868 |
0.0841 |
0.0868 |
1000 |
0.46% |
| ARREF |
|
Amerigo Resources |
1.3300 |
1.3370 |
1.3230 |
1.3365 |
69829 |
-2.09% |
| ARSLF |
|
Altima Resources Ltd |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
8633 |
11.01% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1345 |
0.1345 |
0.1174 |
0.1286 |
101919 |
-2.65% |
| ASDRF |
|
Ascendant Resources Inc |
0.0435 |
0.0435 |
0.0401 |
0.0401 |
5300 |
0.00% |
| ATCMF |
|
Atico Mining |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
1900 |
8.00% |
| ATHOF |
|
Athabasca Oil Sands Corp |
3.7400 |
3.7600 |
3.7300 |
3.7600 |
169088 |
-0.27% |
| ATOXF |
|
Durango Resources Inc |
0.0939 |
0.1038 |
0.0935 |
0.0935 |
11525 |
-3.91% |
| AUCUF |
|
Inflection Resources Ltd |
0.2188 |
0.2350 |
0.2188 |
0.2350 |
16700 |
2.62% |
| AUIAF |
|
Aurania Resources |
0.2667 |
0.2667 |
0.2570 |
0.2570 |
15150 |
-1.15% |
| AUMBF |
|
1911 Gold Corp |
0.1670 |
0.1700 |
0.1566 |
0.1676 |
185070 |
-0.30% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
1330620 |
0.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.0965 |
0.0965 |
0.0946 |
0.0946 |
3558 |
-5.40% |
| AVLNF |
|
Avalon Rare Metals |
0.0226 |
0.0245 |
0.0212 |
0.0213 |
87500 |
3.90% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0178 |
0.0200 |
0.0178 |
0.0200 |
33000 |
-4.76% |
| AZMCF |
|
Arizona Metals Corp |
1.1300 |
1.2200 |
1.0600 |
1.2200 |
279798 |
14.02% |
| AZURF |
|
Azincourt Uranium |
0.0209 |
0.0210 |
0.0175 |
0.0195 |
175718 |
-9.30% |
| AZZTF |
|
Aztec Minerals Corp |
0.1400 |
0.1459 |
0.1387 |
0.1407 |
74339 |
1.96% |
| BASA |
|
Basanite Inc |
0.0400 |
0.0434 |
0.0394 |
0.0415 |
242250 |
6.96% |
| BBBXF |
|
Brixton Metals Corp |
0.0569 |
0.0569 |
0.0500 |
0.0505 |
141351 |
-10.30% |
| BCDS |
|
Blaqclouds Inc |
0.0075 |
0.0075 |
0.0067 |
0.0073 |
1493129 |
-2.67% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1423 |
0.1430 |
0.1386 |
0.1390 |
154987 |
-7.33% |
| BCMRF |
|
BCM Resources Corp. |
0.0800 |
0.0900 |
0.0703 |
0.0900 |
406240 |
12.50% |
| BDCO |
|
Blue Dolphin Energy Company |
1.9400 |
1.9400 |
1.8680 |
1.8680 |
630 |
-1.68% |
| BGAVF |
|
Bravada Gold Corp |
0.0204 |
0.0230 |
0.0200 |
0.0200 |
125510 |
-4.76% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1100 |
0.1140 |
0.1090 |
0.1100 |
187170 |
-3.51% |
| BIREF |
|
Birchcliff Energy |
4.3770 |
4.4000 |
4.3545 |
4.3820 |
773658 |
0.10% |
| BKIRF |
|
Black Iron |
0.1061 |
0.1061 |
0.1011 |
0.1011 |
11000 |
-3.90% |
| BKRRF |
|
Blackrock Gold |
0.2650 |
0.2650 |
0.2550 |
0.2570 |
142799 |
-1.15% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.1900 |
0.1900 |
0.1820 |
0.1849 |
30105 |
5.66% |
| BLLYF |
|
Bluejay Mng Plc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
1612299 |
0.00% |
| BLOZF |
|
Cannabix Technologies Inc |
0.4000 |
0.4224 |
0.3763 |
0.3855 |
79115 |
-5.75% |
| BMXI |
|
Brookmount Explorations Inc |
0.0375 |
0.0390 |
0.0360 |
0.0381 |
359160 |
-4.75% |
| BNEFF |
|
Bonterra Energy Corp |
2.5000 |
2.5000 |
2.4800 |
2.4800 |
14020 |
-0.20% |
| BNNLF |
|
Bannerman Resources |
1.5500 |
1.5700 |
1.5400 |
1.5400 |
7300 |
5.48% |
| BQSSF |
|
Boss Resources Ltd |
1.7600 |
1.8000 |
1.7600 |
1.8000 |
14700 |
2.86% |
| BRGC |
|
Brightrock Gold Corp |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
163 |
-8.89% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28907800 |
0.00% |
| BRKCF |
|
Barksdale Capital Corp |
0.0690 |
0.0750 |
0.0690 |
0.0750 |
214520 |
0.00% |
| BRNE |
|
Borneo Resource Investments Ltd |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
56129100 |
0.00% |
| BRZL |
|
Scepter Holdings Inc |
0.0027 |
0.0035 |
0.0024 |
0.0035 |
390000 |
12.90% |
| BSENF |
|
Baselode Energy Corp |
0.0771 |
0.0830 |
0.0771 |
0.0800 |
155847 |
3.76% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.1400 |
0.1400 |
0.1287 |
0.1344 |
132152 |
-4.00% |
| CAHPF |
|
Catalpa Resources Ltd |
4.2600 |
4.5000 |
4.2600 |
4.5000 |
5525 |
5.63% |
| CANSF |
|
Willow Biosciences Inc |
0.0236 |
0.0236 |
0.0200 |
0.0200 |
3000 |
0.00% |
| CAPTF |
|
Capitan Mining Inc |
0.2770 |
0.2900 |
0.2751 |
0.2792 |
9620 |
-3.02% |
| CBGZF |
|
Cabral Gold Inc |
0.2371 |
0.2600 |
0.2300 |
0.2525 |
150882 |
3.06% |
| CBULF |
|
Gratomic Inc |
0.0272 |
0.0273 |
0.0272 |
0.0273 |
7263 |
-7.46% |
| CCARF |
|
Colonial Coal International Corp |
1.2400 |
1.2400 |
1.0119 |
1.0119 |
7000 |
0.19% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1050 |
0.1124 |
0.1050 |
0.1124 |
889 |
1.44% |
| CDDRF |
|
Corridor Resources I |
4.4460 |
4.4460 |
4.4400 |
4.4400 |
43267 |
-1.21% |
| CGAC |
|
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
20659401 |
0.00% |
| CGLCF |
|
Cassiar Gold Corp. |
0.1433 |
0.1538 |
0.1426 |
0.1538 |
53843 |
3.15% |
| CGLD |
|
Buscar Company |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
1000 |
-25.33% |
| CGRA |
|
Cgrowth Capital Inc |
0.0024 |
0.0025 |
0.0022 |
0.0023 |
3865311 |
-8.00% |
| CGXEF |
|
Cgx Energy Inc |
0.0901 |
0.0950 |
0.0901 |
0.0950 |
2026 |
3.26% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4400 |
0.4699 |
0.4400 |
0.4600 |
13463 |
0.44% |
| CHPGF |
|
Chesapeake Gold Corp |
0.8540 |
0.8639 |
0.7800 |
0.8106 |
32114 |
-5.02% |
| CHXMF |
|
Troilus Gold Corp |
0.2900 |
0.2933 |
0.2863 |
0.2880 |
63994 |
-4.00% |
| CIIT |
|
Tianci International Inc |
3.9400 |
4.0000 |
3.5000 |
3.5000 |
1219 |
54.19% |
| CLLXF |
|
Callinex Mines Inc |
0.6120 |
0.6164 |
0.6100 |
0.6164 |
10904 |
0.23% |
| CMCLF |
|
China Molybdenum CO |
0.8000 |
0.8000 |
0.7687 |
0.7866 |
54710 |
-1.68% |
| CNIKF |
|
Canada Nickel CO Inc |
0.7069 |
0.7069 |
0.7035 |
0.7040 |
12516 |
-1.54% |
| CNNEF |
|
Canacol Energy Ltd |
2.5300 |
2.6400 |
2.5300 |
2.6400 |
9785 |
-6.05% |
| CPFXF |
|
Copper Fox Metals |
0.1833 |
0.1833 |
0.1833 |
0.1833 |
10000 |
4.74% |
| CPNFF |
|
Carpathian Gold Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
50000 |
-4.44% |
| CPPKF |
|
Copperbank Resources Corp |
0.6360 |
0.6360 |
0.6200 |
0.6244 |
62385 |
-2.32% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.1264 |
0.1283 |
0.1264 |
0.1283 |
37730 |
-1.46% |
| CRCUF |
|
Canarc Resource Corp |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
2300 |
4.68% |
| CRECF |
|
Critical Elements Corp |
0.3492 |
0.3529 |
0.3492 |
0.3529 |
5000 |
0.17% |
| CRLFF |
|
Cardinal Energy Ltd |
4.5300 |
4.6030 |
4.5300 |
4.6030 |
8231 |
-0.04% |
| CRSM |
|
Carsmartt Inc |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
1068010 |
-18.75% |
| CSRNF |
|
Canstar Resources Inc |
0.0300 |
0.0320 |
0.0240 |
0.0307 |
193100 |
-1.60% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0500 |
0.0510 |
0.0450 |
0.0510 |
5201 |
2.00% |
| CTTZF |
|
Centaurus Metals Ltd |
0.2500 |
0.2646 |
0.2451 |
0.2646 |
60550 |
7.34% |
Mining Penny Stocks
|
