Mineral Penny Stocks
Mineral Penny Stocks is a list of mineral stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These mineral penny stocks include companies that are invovling in the borate mineral mining, chemical and fertilizer mineral mining, energy minerals, metals/minerals, non-energy minerals, and more.
March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACH |
 |
Aluminum Corp |
2.38 |
2.41 |
2.32 |
2.38 |
430K |
0.85% |
| AQMS |
|
Aqua Metals Inc |
4.80 |
4.98 |
4.62 |
4.62 |
27K |
-6.10% |
| AREC |
|
American Resources Corp |
3.33 |
3.36 |
3.10 |
3.11 |
2M |
-4.60% |
| BRN |
|
Barnwell Industries, Inc |
1.15 |
1.21 |
1.07 |
1.12 |
155K |
-1.75% |
| BTG |
|
B2Gold Corp |
5.14 |
5.14 |
4.82 |
4.84 |
30M |
-5.10% |
| CSTE |
|
Caesarstone Sdot-Yam |
0.70 |
1.06 |
0.56 |
0.62 |
38M |
-10.14% |
| DNN |
|
Denison Mines Corp |
4.01 |
4.09 |
3.77 |
3.82 |
58M |
-4.74% |
| EPM |
|
Evolution Petroleum Corporation |
4.76 |
4.77 |
4.64 |
4.70 |
336K |
-1.26% |
| FURY |
|
Fury Gold Mines Limited |
0.67 |
0.70 |
0.61 |
0.62 |
1M |
-8.82% |
| GAU |
|
Galiano Gold Inc |
2.90 |
2.90 |
2.52 |
2.53 |
9M |
-13.06% |
| GBR |
|
New Concept Energy, Inc |
0.99 |
1.02 |
0.92 |
0.98 |
206K |
-1.01% |
| GGB |
|
Gerdau SA (ADR) |
3.44 |
3.47 |
3.29 |
3.29 |
19M |
-3.24% |
| GLDG |
|
Goldmining Inc |
1.49 |
1.49 |
1.37 |
1.39 |
3M |
-6.71% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.30 |
1.33 |
2M |
-4.32% |
| GURE |
|
Gulf Resources Inc |
4.76 |
5.00 |
4.58 |
5.00 |
25K |
4.82% |
| INDO |
|
Indonesia Energy Corp Ltd |
4.84 |
4.98 |
4.35 |
4.53 |
2M |
-4.43% |
| IPSC |
|
Century Therapeutics Inc |
2.49 |
2.58 |
2.29 |
2.33 |
1M |
-6.80% |
| ITRG |
|
Integra Resources Corp |
3.44 |
3.49 |
3.13 |
3.17 |
6M |
-8.65% |
| JELD |
|
Jeld-Wen Holding Inc |
1.42 |
1.55 |
1.42 |
1.49 |
1M |
3.47% |
| KOS |
|
STR PD 7 |
2.27 |
2.41 |
2.16 |
2.33 |
30M |
2.19% |
| LAC |
|
Lithium Americas Corp |
4.53 |
4.64 |
4.34 |
4.40 |
6M |
-3.30% |
| LODE |
|
Comstock Mining Inc |
3.37 |
3.38 |
3.13 |
3.14 |
507K |
-5.42% |
| LOOP |
|
LoopNet, Inc |
1.42 |
1.46 |
1.37 |
1.38 |
9K |
-3.50% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.33 |
1.39 |
1.30 |
1.32 |
6M |
-0.75% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.19 |
2.24 |
1.92 |
1.95 |
4M |
-11.76% |
 |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.43 |
3.55 |
3.42 |
3.42 |
20K |
-0.87% |
| PVL |
|
Permianville Royalty Trust |
1.90 |
1.90 |
1.75 |
1.80 |
146K |
-2.17% |
| PZG |
|
Paramount Gold and Silver Corp |
2.20 |
2.24 |
2.00 |
2.08 |
2M |
-6.31% |
| REI |
|
Ring Energy Inc |
1.52 |
1.56 |
1.44 |
1.50 |
5M |
-1.32% |
| RETO |
|
Reto Eco-Solutions Inc |
0.76 |
0.76 |
0.53 |
0.57 |
150K |
-22.97% |
| SES |
|
SES AI Corporation |
1.22 |
1.26 |
1.20 |
1.23 |
20M |
0.82% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.29 |
1.30 |
1.11 |
1.12 |
13M |
-6.67% |
| SLNG |
|
Stabilis Solutions Inc |
3.68 |
3.77 |
3.55 |
3.56 |
22K |
-3.52% |
| SND |
|
Smart Sand Inc |
3.75 |
3.81 |
3.71 |
3.72 |
206K |
0.00% |
| THM |
|
International Tower Hill Mines Ltd |
2.75 |
2.83 |
2.50 |
2.56 |
1M |
-7.91% |
| TMQ |
|
Trilogy Metals Inc |
4.07 |
4.15 |
3.85 |
3.88 |
3M |
-5.37% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.48 |
1.53 |
1.45 |
1.51 |
437K |
3.42% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.72 |
1.75 |
1.59 |
1.60 |
4M |
-8.05% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.95 |
5.07 |
4.88 |
4.91 |
3M |
-0.81% |
| URG |
|
Ur-Energy Inc |
1.58 |
1.71 |
1.57 |
1.61 |
9M |
1.26% |
| USEG |
|
U |
1.09 |
1.12 |
1.01 |
1.06 |
10M |
0.95% |
| VGZ |
|
Vista Gold Corp |
2.05 |
2.11 |
2.00 |
2.07 |
2M |
0.49% |
| VOC |
|
Voc Energy Trust |
3.58 |
3.59 |
3.45 |
3.47 |
238K |
-3.07% |
| WRN |
|
Western Copper Corp |
2.93 |
2.95 |
2.75 |
2.77 |
2M |
-6.10% |
| WTI |
|
W&T Offshore, Inc |
3.44 |
3.70 |
3.06 |
3.37 |
11M |
-2.60% |
| WWR |
|
Westwater Resources |
0.78 |
0.79 |
0.76 |
0.77 |
935K |
-1.28% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.89 |
0.92 |
0.86 |
0.88 |
241K |
-4.35% |
Mineral Stocks List
Mineral Penny Stocks list are mineral penny stocks that are trading on the OTCBB market.
March 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3110000 |
-11.11% |
| AAGFF |
|
Aftermath Silver Ltd |
0.7190 |
0.7190 |
0.6400 |
0.6485 |
894200 |
-10.06% |
| AAMMF |
|
Almadex Minerals Ltd |
0.4300 |
0.4423 |
0.4020 |
0.4020 |
46700 |
-5.08% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0271 |
0.0300 |
0.0264 |
0.0271 |
80500 |
-18.62% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0792 |
0.0843 |
0.0792 |
0.0794 |
162900 |
-6.92% |
| ABNAF |
|
Aben Resources Ltd |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
2000 |
-1.57% |
| ACRL |
|
Atacama Resources International Inc |
0.0035 |
0.0035 |
0.0021 |
0.0023 |
7806200 |
-34.29% |
| ADBRF |
|
Aldebaran Resources Inc |
1.9300 |
1.9545 |
1.8380 |
1.8400 |
92300 |
-6.12% |
| AFMJF |
|
Alphamin Resources |
0.8766 |
0.8776 |
0.8372 |
0.8430 |
729500 |
-4.64% |
| AGLDF |
|
Austral Gold Ltd |
0.1580 |
0.1580 |
0.1400 |
0.1450 |
223900 |
-14.71% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.2600 |
0.2651 |
0.2209 |
0.2316 |
32800 |
-25.29% |
| AIRRF |
|
Aurion Res Ltd |
1.2200 |
1.2280 |
1.2000 |
1.2200 |
15700 |
-6.41% |
| ALKEF |
|
Alkane Exploration N |
1.0750 |
1.1000 |
1.0394 |
1.0394 |
621300 |
-6.19% |
| ALVLF |
|
Alto Ventures Ltd |
0.2714 |
0.2775 |
0.2550 |
0.2600 |
117300 |
-8.42% |
| AMLM |
|
American Lithium Min |
0.1215 |
0.1280 |
0.1200 |
0.1248 |
196300 |
4.00% |
| AMXEF |
|
AMEX Exploration |
3.0400 |
3.0535 |
2.9900 |
3.0035 |
53300 |
-2.80% |
| AMYZF |
|
American Manganese Inc |
0.0730 |
0.0730 |
0.0647 |
0.0670 |
201300 |
-1.90% |
| ANSNF |
|
Anson Resources |
0.0431 |
0.0431 |
0.0370 |
0.0370 |
108200 |
-30.45% |
| AOTVF |
|
Ascot Resources Ltd |
0.8600 |
0.8800 |
0.8360 |
0.8400 |
27400 |
-3.23% |
| APAAF |
|
Appia Energy Corp |
0.1250 |
0.1288 |
0.1200 |
0.1201 |
117400 |
-4.07% |
| ARAFF |
|
Arafura Resources NL |
0.2052 |
0.2130 |
0.1819 |
0.1820 |
218500 |
-3.91% |
| ARDNF |
|
Argent Minerals Ltd. |
0.0180 |
0.0250 |
0.0180 |
0.0250 |
158000 |
38.89% |
| ARGYF |
|
Avanti Energy Inc |
0.2500 |
0.3654 |
0.2500 |
0.3200 |
1190800 |
28.00% |
| ARREF |
|
Amerigo Resources |
3.7700 |
3.9735 |
3.7570 |
3.7700 |
154400 |
-5.51% |
| ARSLF |
|
Altima Resources Ltd |
0.1750 |
0.2100 |
0.1750 |
0.2100 |
29200 |
10.53% |
|
| ARSMF |
|
Ares Strategic Mining Inc |
0.3340 |
0.3640 |
0.3340 |
0.3582 |
301000 |
-0.50% |
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
2500 |
2.66% |
| ASWRF |
|
Gungnir Resources Inc |
0.0310 |
0.0310 |
0.0274 |
0.0274 |
17000 |
-25.95% |
| ASXSF |
|
Alberta Star Dev |
0.4171 |
0.4171 |
0.4171 |
0.4171 |
4500 |
-7.86% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
20000 |
1.89% |
| ATCMF |
|
Atico Mining |
0.2414 |
0.2433 |
0.1954 |
0.1991 |
47400 |
-20.68% |
| ATOXF |
|
Durango Resources Inc |
0.0800 |
0.0809 |
0.0758 |
0.0809 |
62800 |
1.13% |
| AUCUF |
|
Inflection Resources Ltd |
0.1834 |
0.1923 |
0.1790 |
0.1923 |
36200 |
6.07% |
| AUEEF |
|
Aura Energy Ltd. |
0.1800 |
0.1800 |
0.0836 |
0.0866 |
184000 |
-27.83% |
| AUIAF |
|
Aurania Resources |
0.1480 |
0.1480 |
0.1400 |
0.1480 |
23000 |
-7.50% |
| AUMBF |
|
1911 Gold Corp |
0.8035 |
0.8100 |
0.7392 |
0.7605 |
1483700 |
-7.07% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0079 |
0.0097 |
0.0079 |
0.0079 |
694000 |
-12.22% |
| AUXXF |
|
Allegiant Gold Ltd |
0.7950 |
0.7950 |
0.6901 |
0.7191 |
135800 |
-6.25% |
| AVLNF |
|
Avalon Rare Metals |
0.0425 |
0.0450 |
0.0380 |
0.0450 |
1782700 |
-3.02% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0573 |
0.0629 |
0.0535 |
0.0629 |
171700 |
8.82% |
| AZMCF |
|
Arizona Metals Corp |
0.3690 |
0.4000 |
0.3690 |
0.3782 |
206700 |
-3.47% |
| AZMTF |
|
Azimut Exploration I |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
1500 |
-2.11% |
| AZZTF |
|
Aztec Minerals Corp |
0.2235 |
0.2363 |
0.2000 |
0.2070 |
191200 |
-12.03% |
| BASA |
|
Basanite Inc |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
20000 |
1.66% |
| BCDS |
|
Blaqclouds Inc |
0.0062 |
0.0064 |
0.0057 |
0.0060 |
9421800 |
1.69% |
| BCMRF |
|
BCM Resources Corp. |
0.1653 |
0.1700 |
0.1500 |
0.1500 |
27400 |
-8.65% |
| BDCO |
|
Blue Dolphin Energy Company |
2.2500 |
2.2500 |
2.1500 |
2.1550 |
20000 |
-2.05% |
| BELGF |
|
Bellevue Gold Ltd |
1.1700 |
1.1700 |
1.1450 |
1.1700 |
5500 |
-8.24% |
| BENZF |
|
Benz Mining |
1.9380 |
1.9380 |
1.7700 |
1.8180 |
21300 |
-7.72% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
10000 |
-5.52% |
| BKRRF |
|
Blackrock Gold |
1.2200 |
1.2200 |
1.0800 |
1.1055 |
1890600 |
-9.83% |
| BKUCF |
|
Blue Sky Uranium |
0.0401 |
0.0451 |
0.0401 |
0.0440 |
142200 |
9.45% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.7300 |
0.7372 |
0.6600 |
0.6600 |
185900 |
-10.25% |
| BLLYF |
|
Bluejay Mng Plc |
0.0190 |
0.0190 |
0.0151 |
0.0170 |
950100 |
6.92% |
| BLOZF |
|
Cannabix Technologies Inc |
0.3787 |
0.3850 |
0.3700 |
0.3725 |
15400 |
-0.08% |
| BMXI |
|
Brookmount Explorations Inc |
0.0275 |
0.0275 |
0.0231 |
0.0248 |
872400 |
-8.15% |
| BNEFF |
|
Bonterra Energy Corp |
4.4200 |
4.4200 |
4.1700 |
4.4055 |
36400 |
1.98% |
| BNNLF |
|
Bannerman Resources |
2.8000 |
2.9100 |
2.7000 |
2.7000 |
48900 |
-5.26% |
| BNTRF |
|
Benton Resources |
0.0560 |
0.0700 |
0.0560 |
0.0570 |
71500 |
-6.56% |
| BONXF |
|
Bonterra Res Inc |
0.1302 |
0.1302 |
0.1302 |
0.1302 |
6300 |
-1.14% |
| BQSSF |
|
Boss Resources Ltd |
1.0763 |
1.1200 |
1.0763 |
1.1000 |
12100 |
-2.22% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
5000 |
-20.00% |
| BRKCF |
|
Barksdale Capital Corp |
0.1029 |
0.1029 |
0.0906 |
0.0922 |
218600 |
-10.66% |
| BSENF |
|
Baselode Energy Corp |
0.1912 |
0.1912 |
0.1750 |
0.1750 |
238400 |
-6.12% |
| BUENF |
|
Blue Energy Ltd |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
70000 |
-16.67% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0250 |
0.0268 |
0.0220 |
0.0220 |
55100 |
-12.00% |
| BZDLF |
|
Kincora Copper |
0.8100 |
1.0700 |
0.7500 |
0.7500 |
131400 |
-7.29% |
| CAPTF |
|
Capitan Mining Inc |
1.7000 |
1.7200 |
1.6100 |
1.6300 |
50800 |
-5.23% |
| CATPF |
|
99 Cap Corp |
0.0633 |
0.1000 |
0.0633 |
0.0633 |
69000 |
-36.70% |
| CBGZF |
|
Cabral Gold Inc |
0.9454 |
0.9500 |
0.8500 |
0.8874 |
843000 |
-5.29% |
| CBULF |
|
Gratomic Inc |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
100 |
0.00% |
| CCARF |
|
Colonial Coal International Corp |
2.0000 |
2.0000 |
1.9000 |
1.9000 |
55300 |
-9.52% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1533 |
0.1634 |
0.1533 |
0.1570 |
57900 |
-2.24% |
| CFTN |
|
Clifton Mining CO |
0.1750 |
0.1960 |
0.1692 |
0.1800 |
60200 |
-10.00% |
| CGLCF |
|
Cassiar Gold Corp. |
0.4314 |
0.4319 |
0.3853 |
0.3900 |
242300 |
-7.80% |
| CGLD |
|
Buscar Company |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
500 |
5.41% |
| CGRA |
|
Cgrowth Capital Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
110000 |
0.00% |
| CGXEF |
|
Cgx Energy Inc |
0.1787 |
0.1808 |
0.1684 |
0.1684 |
46200 |
-9.95% |
| CHKKF |
|
Chakana Copper Corp |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
4000 |
0.83% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4288 |
0.4349 |
0.4160 |
0.4171 |
22700 |
-2.16% |
| CHPGF |
|
Chesapeake Gold Corp |
2.5500 |
2.5500 |
2.2500 |
2.3000 |
79400 |
-8.73% |
| CHXMF |
|
Troilus Gold Corp |
1.2800 |
1.3110 |
1.2210 |
1.2290 |
191400 |
-6.96% |
| CLGCF |
|
Clarity Gold Corp |
0.0370 |
0.0370 |
0.0366 |
0.0366 |
139000 |
0.27% |
| CMCLF |
|
China Molybdenum CO |
2.4550 |
2.5000 |
2.4100 |
2.5000 |
7600 |
-2.34% |
| CMCXF |
|
Cmc Metals Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1000 |
1.01% |
| CNIKF |
|
Canada Nickel CO Inc |
1.3000 |
1.3000 |
1.2390 |
1.2500 |
154200 |
-5.30% |
| CONXF |
|
Conic Metals Corp |
0.7673 |
0.7768 |
0.7673 |
0.7673 |
86600 |
-3.25% |
| CPFXF |
|
Copper Fox Metals |
0.5107 |
0.5107 |
0.4895 |
0.4920 |
11800 |
-1.60% |
| CPNFF |
|
Carpathian Gold Inc |
0.2430 |
0.2430 |
0.2214 |
0.2300 |
70700 |
-6.50% |
| CPPKF |
|
Copperbank Resources Corp |
3.7335 |
3.9300 |
3.4000 |
3.4100 |
211500 |
-8.25% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2671 |
0.2696 |
0.2093 |
0.2550 |
143000 |
-1.96% |
| CRCUF |
|
Canarc Resource Corp |
0.4174 |
0.4349 |
0.4174 |
0.4349 |
11200 |
-1.61% |
| CRECF |
|
Critical Elements Corp |
0.3000 |
0.3033 |
0.2950 |
0.2950 |
33300 |
-1.67% |
| CRUCF |
|
Colibri Resource Cor |
0.1107 |
0.1107 |
0.1107 |
0.1107 |
100 |
427.14% |
| CSRNF |
|
Canstar Resources Inc |
0.0479 |
0.0479 |
0.0461 |
0.0466 |
19900 |
-0.43% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0670 |
0.0780 |
0.0670 |
0.0780 |
12800 |
0.00% |
| CTTZF |
|
Centaurus Metals Ltd |
0.3824 |
0.3841 |
0.3700 |
0.3800 |
113400 |
-0.55% |
| CTXXF |
|
Centrex Metals Ltd |
0.3042 |
0.3159 |
0.3034 |
0.3100 |
222900 |
0.00% |
| CURLF |
|
Curaleaf Holdings Inc |
2.2950 |
2.3900 |
2.2600 |
2.3600 |
2730200 |
2.61% |
| CVVUF |
|
Canalaska Uranium |
0.5876 |
0.6100 |
0.5665 |
0.5750 |
55600 |
-5.01% |
Mining Penny Stocks
|
