Mineral Penny Stocks
Mineral Penny Stocks is a list of mineral stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These mineral penny stocks include companies that are invovling in the borate mineral mining, chemical and fertilizer mineral mining, energy minerals, metals/minerals, non-energy minerals, and more.
December 05, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AP |
 |
Ampco-Pittsburgh Corp |
3.05 |
3.06 |
2.86 |
2.89 |
89K |
-3.02% |
| AREC |
|
American Resources Corp |
3.20 |
3.26 |
2.99 |
3.00 |
4M |
-5.36% |
| BATL |
|
Battalion Oil Corp |
1.20 |
1.27 |
1.17 |
1.20 |
138K |
2.56% |
| BRN |
|
Barnwell Industries, Inc |
1.14 |
1.15 |
1.11 |
1.11 |
28K |
-4.31% |
| BRY |
|
Berry Petroleum Company |
3.43 |
3.50 |
3.42 |
3.42 |
322K |
-0.58% |
| BTG |
|
B2Gold Corp |
4.60 |
4.74 |
4.51 |
4.55 |
27M |
-0.22% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.70 |
1.91 |
1.70 |
1.81 |
233K |
3.43% |
| DNN |
|
Denison Mines Corp |
2.86 |
2.87 |
2.71 |
2.74 |
49M |
-3.86% |
| EGY |
|
VAALCO Energy, Inc |
3.56 |
3.61 |
3.54 |
3.54 |
798K |
-0.28% |
| EPM |
|
Evolution Petroleum Corporation |
4.17 |
4.27 |
4.17 |
4.21 |
244K |
0.24% |
| EPSN |
|
Epsilon Energy |
5.05 |
5.11 |
4.94 |
4.96 |
68K |
-1.20% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.63 |
0.59 |
0.62 |
666K |
5.08% |
| GAU |
|
Galiano Gold Inc |
2.45 |
2.49 |
2.36 |
2.39 |
2M |
1.70% |
| GBR |
|
New Concept Energy, Inc |
0.75 |
0.78 |
0.75 |
0.76 |
24K |
-1.30% |
| GGB |
|
Gerdau SA (ADR) |
3.69 |
3.70 |
3.46 |
3.48 |
30M |
-5.95% |
| GLDG |
|
Goldmining Inc |
1.44 |
1.51 |
1.41 |
1.46 |
3M |
3.55% |
| GMGI |
|
Golden Matrix Group Inc |
0.83 |
0.84 |
0.79 |
0.80 |
47K |
-2.44% |
| GORO |
|
Gold Resource Corporation |
0.78 |
0.80 |
0.75 |
0.75 |
965K |
-1.32% |
| GTE |
|
Gran Tierra Energy Inc |
4.75 |
4.84 |
4.66 |
4.68 |
171K |
-0.43% |
| HUSA |
|
Houston American Energy Corporation |
2.19 |
2.26 |
2.12 |
2.15 |
332K |
0.00% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.86 |
3.06 |
2.83 |
3.04 |
594K |
7.04% |
| IPSC |
|
Century Therapeutics Inc |
0.52 |
0.53 |
0.51 |
0.53 |
438K |
1.92% |
| ITRG |
|
Integra Resources Corp |
3.66 |
3.79 |
3.50 |
3.69 |
794K |
1.65% |
| JELD |
|
Jeld-Wen Holding Inc |
2.61 |
2.70 |
2.58 |
2.60 |
651K |
-0.38% |
| KOS |
|
STR PD 7 |
1.06 |
1.20 |
1.03 |
1.16 |
22M |
8.41% |
 |
| LODE |
|
Comstock Mining Inc |
3.73 |
3.84 |
3.32 |
3.36 |
626K |
-10.16% |
| LOOP |
|
LoopNet, Inc |
1.10 |
1.11 |
1.07 |
1.08 |
25K |
-0.92% |
| MTR |
|
Mesa Royalty Trust |
4.60 |
4.60 |
4.60 |
4.60 |
284 |
-1.92% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.10 |
2.13 |
2.01 |
2.06 |
10M |
-1.90% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.41 |
2.54 |
2.40 |
2.45 |
2M |
2.08% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.90 |
3.95 |
3.86 |
3.86 |
35K |
-1.28% |
| PVL |
|
Permianville Royalty Trust |
1.86 |
1.89 |
1.85 |
1.88 |
77K |
1.62% |
| PZG |
|
Paramount Gold and Silver Corp |
1.13 |
1.18 |
1.09 |
1.17 |
2M |
5.41% |
| REI |
|
Ring Energy Inc |
0.93 |
0.97 |
0.93 |
0.94 |
1M |
0.00% |
| RETO |
|
Reto Eco-Solutions Inc |
3.00 |
3.90 |
3.00 |
3.77 |
49K |
25.25% |
| SES |
|
SES AI Corporation |
2.28 |
2.29 |
2.15 |
2.18 |
7M |
-4.80% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.76 |
1.78 |
1.63 |
1.64 |
5M |
-7.87% |
| SLNG |
|
Stabilis Solutions Inc |
4.91 |
4.98 |
4.88 |
4.96 |
4K |
0.20% |
| SND |
|
Smart Sand Inc |
3.87 |
3.99 |
3.65 |
3.89 |
659K |
0.52% |
| THM |
|
International Tower Hill Mines Ltd |
1.71 |
1.84 |
1.70 |
1.76 |
624K |
1.73% |
| TMQ |
|
Trilogy Metals Inc |
4.85 |
4.99 |
4.61 |
4.66 |
4M |
-1.06% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.98 |
2.05 |
1.85 |
1.87 |
701K |
-5.56% |
| TROX |
|
Tronox Inc |
3.83 |
4.04 |
3.78 |
3.84 |
1M |
-0.26% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.76 |
0.82 |
0.73 |
0.82 |
3M |
7.89% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.40 |
4.41 |
3.99 |
4.00 |
3M |
-8.26% |
| URG |
|
Ur-Energy Inc |
1.48 |
1.53 |
1.37 |
1.38 |
5M |
-4.17% |
| USAS |
|
Americas Silver Corp |
4.53 |
4.81 |
4.51 |
4.58 |
2M |
2.46% |
| USEG |
|
U |
1.02 |
1.07 |
1.01 |
1.06 |
476K |
3.92% |
| VGZ |
|
Vista Gold Corp |
1.94 |
2.08 |
1.92 |
1.93 |
1M |
-0.52% |
| VOC |
|
Voc Energy Trust |
2.95 |
3.03 |
2.90 |
2.94 |
101K |
-2.00% |
| WRN |
|
Western Copper Corp |
2.51 |
2.63 |
2.50 |
2.53 |
915K |
0.40% |
| WTI |
|
W&T Offshore, Inc |
1.82 |
1.91 |
1.82 |
1.86 |
618K |
3.33% |
| WWR |
|
Westwater Resources |
1.08 |
1.18 |
1.03 |
1.03 |
5M |
-0.96% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.67 |
0.67 |
0.63 |
0.64 |
269K |
1.59% |
Mineral Stocks List
Mineral Penny Stocks list are mineral penny stocks that are trading on the OTCBB market.
December 05, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
3323200 |
0.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.6499 |
0.6940 |
0.6150 |
0.6289 |
1012400 |
2.43% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3810 |
0.3810 |
0.3400 |
0.3400 |
26600 |
-11.69% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
6000 |
3.03% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0684 |
0.0727 |
0.0680 |
0.0703 |
64000 |
10.02% |
| ABNAF |
|
Aben Resources Ltd |
0.0557 |
0.0627 |
0.0557 |
0.0627 |
20000 |
9.23% |
| ACRL |
|
Atacama Resources International Inc |
0.0023 |
0.0025 |
0.0023 |
0.0024 |
1224500 |
9.09% |
| ADBRF |
|
Aldebaran Resources Inc |
2.8400 |
2.9000 |
2.8030 |
2.8380 |
36600 |
1.65% |
| AFMJF |
|
Alphamin Resources |
0.7885 |
0.8429 |
0.7885 |
0.8310 |
102500 |
1.37% |
| AGGI |
|
Allied Energy Inc |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
500 |
6.25% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.1350 |
0.1400 |
0.1350 |
0.1350 |
132500 |
-2.03% |
| AIRRF |
|
Aurion Res Ltd |
0.8181 |
0.8181 |
0.8181 |
0.8181 |
500 |
0.58% |
| ALKEF |
|
Alkane Exploration N |
0.7150 |
0.7400 |
0.7025 |
0.7075 |
988300 |
-1.32% |
| ALTAF |
|
Altura Mining |
0.1450 |
0.1450 |
0.0150 |
0.0150 |
31100 |
50.00% |
| ALTPF |
|
Altiplano Metals Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
80000 |
-12.02% |
| ALVLF |
|
Alto Ventures Ltd |
0.1486 |
0.1486 |
0.1341 |
0.1399 |
100700 |
-6.73% |
| ALVOF |
|
Alvopetro Energy |
4.4600 |
4.5400 |
4.3870 |
4.5200 |
11100 |
2.91% |
| AMLM |
|
American Lithium Min |
0.0680 |
0.0685 |
0.0680 |
0.0685 |
1500 |
-5.91% |
| AMSLF |
|
Australian Mines Ltd |
0.0102 |
0.0121 |
0.0102 |
0.0121 |
56200 |
4.31% |
| AMXEF |
|
AMEX Exploration |
2.7200 |
2.8800 |
2.6800 |
2.8050 |
20500 |
5.13% |
| AMYZF |
|
American Manganese Inc |
0.1380 |
0.1380 |
0.1122 |
0.1315 |
298500 |
3.71% |
| ANSNF |
|
Anson Resources |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
30000 |
5.26% |
| AOTVF |
|
Ascot Resources Ltd |
0.0199 |
0.0199 |
0.0171 |
0.0175 |
831200 |
2.34% |
| APAAF |
|
Appia Energy Corp |
0.1537 |
0.1610 |
0.1500 |
0.1570 |
88900 |
4.67% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.4248 |
0.4248 |
0.4248 |
0.4248 |
3600 |
4.09% |
|
| APMCF |
|
Morien Resources |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
1400 |
11.11% |
| ARAFF |
|
Arafura Resources NL |
0.1926 |
0.1926 |
0.1610 |
0.1750 |
560700 |
-1.30% |
| ARDNF |
|
Argent Minerals Ltd. |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
13000 |
-14.02% |
| ARGYF |
|
Avanti Energy Inc |
0.1285 |
0.1366 |
0.1111 |
0.1141 |
299800 |
-14.02% |
| ARREF |
|
Amerigo Resources |
2.7780 |
2.8400 |
2.7500 |
2.8130 |
49400 |
3.04% |
| ARRRF |
|
Ardea Resources Ltd |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
1000 |
0.00% |
| ARRXF |
|
Archer Materials Ltd |
0.2300 |
0.2579 |
0.2300 |
0.2474 |
11100 |
-1.04% |
| ARSLF |
|
Altima Resources Ltd |
0.3000 |
0.3400 |
0.2800 |
0.3400 |
26600 |
13.33% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.4025 |
0.4371 |
0.3931 |
0.4050 |
595000 |
3.05% |
| ARYMF |
|
Argosy Minerl UT Cda |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
1000 |
-6.67% |
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
2400 |
4.06% |
| ATOXF |
|
Durango Resources Inc |
0.0786 |
0.0786 |
0.0765 |
0.0765 |
154900 |
-3.41% |
| AUCUF |
|
Inflection Resources Ltd |
0.1701 |
0.1800 |
0.1611 |
0.1710 |
41400 |
2.46% |
| AUIAF |
|
Aurania Resources |
0.1124 |
0.1390 |
0.1100 |
0.1305 |
69700 |
26.95% |
| AUMBF |
|
1911 Gold Corp |
0.6640 |
0.6750 |
0.6402 |
0.6649 |
468300 |
0.74% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0125 |
0.0130 |
0.0110 |
0.0125 |
186000 |
25.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.6100 |
0.6199 |
0.5730 |
0.6199 |
116800 |
2.46% |
| AVLNF |
|
Avalon Rare Metals |
0.0428 |
0.0471 |
0.0428 |
0.0447 |
241000 |
-0.22% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
25000 |
-14.61% |
| AZMCF |
|
Arizona Metals Corp |
0.4742 |
0.4742 |
0.4465 |
0.4467 |
230200 |
-3.94% |
| AZMTF |
|
Azimut Exploration I |
0.5573 |
0.5892 |
0.5573 |
0.5892 |
9700 |
9.44% |
| AZURF |
|
Azincourt Uranium |
0.0117 |
0.0120 |
0.0101 |
0.0110 |
2233200 |
-7.56% |
| AZZTF |
|
Aztec Minerals Corp |
0.1833 |
0.2229 |
0.1812 |
0.2190 |
325700 |
17.74% |
| BASA |
|
Basanite Inc |
0.0316 |
0.0679 |
0.0316 |
0.0673 |
3686200 |
102.71% |
| BBBMF |
|
Huntsman Exploration Inc |
0.1282 |
0.1490 |
0.1282 |
0.1490 |
75200 |
-0.33% |
| BBBXF |
|
Brixton Metals Corp |
0.0499 |
0.0549 |
0.0490 |
0.0500 |
984100 |
0.81% |
| BCDS |
|
Blaqclouds Inc |
0.0041 |
0.0042 |
0.0032 |
0.0038 |
1915600 |
-5.00% |
| BCEKF |
|
Bear Creek Mng Corp |
0.3500 |
0.3939 |
0.3390 |
0.3390 |
965500 |
1.47% |
| BCMRF |
|
BCM Resources Corp. |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2500 |
1.83% |
| BDCO |
|
Blue Dolphin Energy Company |
1.3700 |
1.5500 |
1.3700 |
1.4840 |
5000 |
-2.14% |
| BELDF |
|
Batero Gold Corp |
0.0455 |
0.0500 |
0.0455 |
0.0455 |
2200 |
-9.00% |
| BELGF |
|
Bellevue Gold Ltd |
0.9306 |
0.9306 |
0.9253 |
0.9306 |
11000 |
2.26% |
| BENZF |
|
Benz Mining |
0.9862 |
0.9862 |
0.9862 |
0.9862 |
200 |
-0.38% |
| BGAVF |
|
Bravada Gold Corp |
0.0272 |
0.0286 |
0.0272 |
0.0286 |
29000 |
4.38% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1642 |
0.1800 |
0.1600 |
0.1786 |
851000 |
11.63% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0467 |
0.0467 |
0.0437 |
0.0437 |
113000 |
-6.42% |
| BKIRF |
|
Black Iron |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
2000 |
-6.06% |
| BKRRF |
|
Blackrock Gold |
0.5819 |
0.6057 |
0.5690 |
0.5900 |
723100 |
2.24% |
| BKUCF |
|
Blue Sky Uranium |
0.0320 |
0.0320 |
0.0297 |
0.0312 |
320400 |
4.35% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.4700 |
0.4988 |
0.4700 |
0.4791 |
50900 |
-0.95% |
| BLLYF |
|
Bluejay Mng Plc |
0.0075 |
0.0080 |
0.0075 |
0.0075 |
18000 |
7.14% |
| BLOZF |
|
Cannabix Technologies Inc |
0.3637 |
0.3800 |
0.3558 |
0.3679 |
80800 |
-1.18% |
| BMOOF |
|
Blue Moon Zinc Corp |
3.1200 |
3.1800 |
3.1200 |
3.1740 |
3600 |
2.39% |
| BMXI |
|
Brookmount Explorations Inc |
0.0217 |
0.0230 |
0.0215 |
0.0215 |
1947500 |
-3.15% |
| BNEFF |
|
Bonterra Energy Corp |
3.0700 |
3.1000 |
3.0300 |
3.0800 |
15000 |
3.56% |
| BNNLF |
|
Bannerman Resources |
2.1500 |
2.2300 |
2.1100 |
2.2300 |
94700 |
1.43% |
| BNTRF |
|
Benton Resources |
0.0580 |
0.0598 |
0.0562 |
0.0580 |
44600 |
-3.33% |
| BONXF |
|
Bonterra Res Inc |
0.1184 |
0.1284 |
0.1182 |
0.1200 |
264600 |
-7.69% |
| BQSSF |
|
Boss Resources Ltd |
1.1350 |
1.1700 |
1.1200 |
1.1700 |
31600 |
2.63% |
| BRGC |
|
Brightrock Gold Corp |
0.1950 |
0.2011 |
0.1950 |
0.2011 |
35000 |
0.80% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
9600 |
-2.05% |
| BRKCF |
|
Barksdale Capital Corp |
0.0580 |
0.0620 |
0.0570 |
0.0600 |
54700 |
5.26% |
| BSENF |
|
Baselode Energy Corp |
0.2116 |
0.2185 |
0.2106 |
0.2164 |
62300 |
0.74% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.0607 |
0.0652 |
0.0607 |
0.0633 |
70100 |
2.10% |
| BTRYF |
|
Battery Minerals Ltd |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
100 |
-7.54% |
| BUENF |
|
Blue Energy Ltd |
0.0049 |
0.0074 |
0.0029 |
0.0029 |
277500 |
-3.33% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
500 |
9.22% |
| BZDLF |
|
Kincora Copper |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2100 |
0.00% |
| CAPTF |
|
Capitan Mining Inc |
1.6000 |
1.9000 |
1.6000 |
1.7225 |
128900 |
3.14% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0900 |
0.0900 |
0.0766 |
0.0766 |
111100 |
2.13% |
| CBGZF |
|
Cabral Gold Inc |
0.5300 |
0.5300 |
0.4899 |
0.5000 |
177900 |
-3.85% |
| CBULF |
|
Gratomic Inc |
0.0311 |
0.0311 |
0.0300 |
0.0300 |
51000 |
-21.26% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.2037 |
0.2150 |
0.2037 |
0.2110 |
319100 |
9.44% |
| CFTN |
|
Clifton Mining CO |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
100 |
11.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
324500 |
0.00% |
| CGLCF |
|
Cassiar Gold Corp. |
0.2417 |
0.2474 |
0.2300 |
0.2343 |
178900 |
-1.39% |
| CGLD |
|
Buscar Company |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
5800 |
-16.24% |
| CGRA |
|
Cgrowth Capital Inc |
0.0040 |
0.0044 |
0.0034 |
0.0035 |
593700 |
-7.89% |
| CGXEF |
|
Cgx Energy Inc |
0.1043 |
0.1100 |
0.1036 |
0.1046 |
16300 |
4.60% |
| CHKKF |
|
Chakana Copper Corp |
0.1086 |
0.1100 |
0.1086 |
0.1100 |
29800 |
6.49% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4323 |
0.4382 |
0.4323 |
0.4372 |
19000 |
1.13% |
| CHPGF |
|
Chesapeake Gold Corp |
1.8700 |
2.0800 |
1.8700 |
2.0180 |
56600 |
-0.10% |
| CHXMF |
|
Troilus Gold Corp |
1.0900 |
1.1120 |
1.0900 |
1.1100 |
38900 |
2.78% |
| CLGCF |
|
Clarity Gold Corp |
0.0490 |
0.0490 |
0.0415 |
0.0423 |
26500 |
-4.08% |
| CMCLF |
|
China Molybdenum CO |
2.4050 |
2.4500 |
2.3200 |
2.3900 |
4400 |
8.14% |
Mining Penny Stocks
|