Mineral Penny Stocks
Mineral Penny Stocks is a list of mineral stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These mineral penny stocks include companies that are invovling in the borate mineral mining, chemical and fertilizer mineral mining, energy minerals, metals/minerals, non-energy minerals, and more.
July 14, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACH |
 |
Aluminum Corp |
3.38 |
3.63 |
3.31 |
3.61 |
255K |
7.12% |
| AMPY |
|
Amplify Energy Corp |
4.17 |
4.23 |
4.08 |
4.13 |
382K |
0.00% |
| AQMS |
|
Aqua Metals Inc |
2.62 |
2.75 |
2.62 |
2.74 |
25K |
4.58% |
| AREC |
|
American Resources Corp |
1.80 |
1.96 |
1.78 |
1.84 |
3M |
2.22% |
| BATL |
|
Battalion Oil Corp |
1.97 |
1.98 |
1.60 |
1.68 |
21M |
-9.68% |
| BRN |
|
Barnwell Industries, Inc |
1.06 |
1.06 |
0.99 |
1.04 |
94K |
-2.80% |
| BTG |
|
B2Gold Corp |
3.82 |
3.93 |
3.77 |
3.80 |
17M |
0.26% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.55 |
2.60 |
2.40 |
2.55 |
206K |
0.00% |
| DNN |
|
Denison Mines Corp |
3.03 |
3.22 |
3.03 |
3.18 |
24M |
4.61% |
| EPM |
|
Evolution Petroleum Corporation |
3.90 |
3.90 |
3.78 |
3.85 |
144K |
0.26% |
| FURY |
|
Fury Gold Mines Limited |
0.53 |
0.54 |
0.52 |
0.53 |
97K |
1.92% |
| GAU |
|
Galiano Gold Inc |
1.80 |
1.90 |
1.77 |
1.82 |
2M |
0.55% |
| GBR |
|
New Concept Energy, Inc |
0.70 |
0.71 |
0.67 |
0.68 |
106K |
-4.23% |
| GGB |
|
Gerdau SA (ADR) |
4.36 |
4.63 |
4.36 |
4.63 |
10M |
2.89% |
| GLDG |
|
Goldmining Inc |
0.88 |
0.88 |
0.85 |
0.86 |
342K |
1.18% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.32 |
1.24 |
1.25 |
1M |
-2.34% |
| GURE |
|
Gulf Resources Inc |
3.64 |
3.75 |
3.50 |
3.54 |
2K |
-6.60% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.05 |
3.10 |
2.86 |
2.95 |
362K |
-1.67% |
| IPSC |
|
Century Therapeutics Inc |
2.23 |
2.25 |
2.10 |
2.14 |
1M |
-2.73% |
| ITRG |
|
Integra Resources Corp |
2.14 |
2.23 |
2.10 |
2.21 |
1M |
3.27% |
| JELD |
|
Jeld-Wen Holding Inc |
1.19 |
1.27 |
1.19 |
1.22 |
614K |
2.52% |
| KOS |
|
STR PD 7 |
2.46 |
2.61 |
2.40 |
2.50 |
24M |
2.04% |
| LAC |
|
Lithium Americas Corp |
3.18 |
3.28 |
3.12 |
3.15 |
13M |
0.32% |
| LODE |
|
Comstock Mining Inc |
4.24 |
4.43 |
4.24 |
4.31 |
533K |
2.86% |
| LOOP |
|
LoopNet, Inc |
0.82 |
1.08 |
0.82 |
0.97 |
295K |
19.75% |
 |
| MTR |
|
Mesa Royalty Trust |
3.20 |
3.20 |
3.14 |
3.14 |
400 |
-0.95% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.60 |
1.76 |
1.60 |
1.76 |
3M |
7.32% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.28 |
1.32 |
1.26 |
1.31 |
974K |
1.55% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.18 |
2.30 |
2.18 |
2.23 |
31K |
-0.89% |
| PVL |
|
Permianville Royalty Trust |
1.74 |
1.77 |
1.71 |
1.73 |
32K |
0.58% |
| PZG |
|
Paramount Gold and Silver Corp |
1.15 |
1.24 |
1.15 |
1.22 |
521K |
7.02% |
| REI |
|
Ring Energy Inc |
1.21 |
1.23 |
1.15 |
1.18 |
2M |
0.00% |
| RETO |
|
Reto Eco-Solutions Inc |
2.96 |
3.23 |
2.95 |
3.20 |
13K |
4.92% |
| SES |
|
SES AI Corporation |
0.71 |
0.73 |
0.70 |
0.71 |
12M |
1.43% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.00 |
1.05 |
1.00 |
1.04 |
3M |
0.97% |
| SLNG |
|
Stabilis Solutions Inc |
3.87 |
4.09 |
3.77 |
3.80 |
11K |
-4.76% |
| THM |
|
International Tower Hill Mines Ltd |
2.12 |
2.30 |
2.12 |
2.24 |
782K |
7.18% |
| TMQ |
|
Trilogy Metals Inc |
3.15 |
3.30 |
3.13 |
3.21 |
1M |
2.23% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.41 |
1.51 |
1.39 |
1.47 |
345K |
5.76% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.81 |
0.83 |
0.77 |
0.81 |
829K |
5.19% |
| URG |
|
Ur-Energy Inc |
1.28 |
1.37 |
1.28 |
1.35 |
4M |
4.65% |
| USAS |
|
Americas Silver Corp |
4.09 |
4.33 |
4.02 |
4.19 |
2M |
3.71% |
| VGZ |
|
Vista Gold Corp |
1.70 |
1.76 |
1.68 |
1.69 |
706K |
1.81% |
| VOC |
|
Voc Energy Trust |
3.11 |
3.19 |
3.11 |
3.12 |
41K |
-1.89% |
| WRN |
|
Western Copper Corp |
2.18 |
2.26 |
2.17 |
2.23 |
1M |
4.21% |
| WTI |
|
W&T Offshore, Inc |
3.57 |
3.61 |
3.48 |
3.59 |
4M |
1.13% |
| WWR |
|
Westwater Resources |
0.45 |
0.45 |
0.43 |
0.44 |
568K |
2.33% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.75 |
0.77 |
0.75 |
0.76 |
15K |
1.33% |
Mineral Stocks List
Mineral Penny Stocks list are mineral penny stocks that are trading on the OTCBB market.
July 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
381200 |
20.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.4866 |
0.4866 |
0.4670 |
0.4740 |
87200 |
2.60% |
| AAMMF |
|
Almadex Minerals Ltd |
0.2800 |
0.3480 |
0.2800 |
0.2840 |
17200 |
1.43% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
6000 |
12.67% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0495 |
0.0504 |
0.0495 |
0.0504 |
22000 |
-3.08% |
| ABNAF |
|
Aben Resources Ltd |
0.1201 |
0.1452 |
0.1201 |
0.1452 |
2600 |
-6.32% |
| ACRL |
|
Atacama Resources International Inc |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
483700 |
-10.00% |
| ADBRF |
|
Aldebaran Resources Inc |
1.7970 |
1.8000 |
1.7700 |
1.8000 |
36000 |
6.01% |
| AFMJF |
|
Alphamin Resources |
1.0000 |
1.0260 |
0.9922 |
1.0240 |
133500 |
6.52% |
| ALKEF |
|
Alkane Exploration N |
0.9851 |
1.0100 |
0.9843 |
0.9925 |
277500 |
3.82% |
| ALTAF |
|
Altura Mining |
0.0307 |
0.0307 |
0.0120 |
0.0307 |
8800 |
-41.63% |
| ALVLF |
|
Alto Ventures Ltd |
0.3748 |
0.3748 |
0.3568 |
0.3630 |
104000 |
0.41% |
| AMLM |
|
American Lithium Min |
0.0675 |
0.0743 |
0.0675 |
0.0677 |
13500 |
-9.25% |
| AMSLF |
|
Australian Mines Ltd |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
32900 |
103.33% |
| AMXEF |
|
AMEX Exploration |
2.9800 |
2.9900 |
2.9000 |
2.9500 |
4700 |
4.80% |
| AMYZF |
|
American Manganese Inc |
0.0483 |
0.0514 |
0.0458 |
0.0483 |
21400 |
-0.41% |
| APAAF |
|
Appia Energy Corp |
0.1151 |
0.1175 |
0.1141 |
0.1175 |
35400 |
2.17% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
1100 |
1.28% |
| APMCF |
|
Morien Resources |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
2000 |
-10.00% |
| ARAFF |
|
Arafura Resources NL |
0.1614 |
0.1749 |
0.1546 |
0.1600 |
114200 |
-0.06% |
| ARGYF |
|
Avanti Energy Inc |
0.3384 |
0.3412 |
0.3132 |
0.3201 |
62800 |
-0.06% |
| ARRRF |
|
Ardea Resources Ltd |
0.2537 |
0.3328 |
0.2537 |
0.2537 |
7100 |
0.00% |
| ARRXF |
|
Archer Materials Ltd |
0.1837 |
0.2000 |
0.1675 |
0.1835 |
132600 |
4.86% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1850 |
0.1910 |
0.1836 |
0.1865 |
42700 |
-0.64% |
| ARYMF |
|
Argosy Minerl UT Cda |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
3000 |
0.00% |
|
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2346 |
0.2420 |
0.2315 |
0.2378 |
94500 |
-6.19% |
| ASXSF |
|
Alberta Star Dev |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
9000 |
-2.43% |
| ATCMF |
|
Atico Mining |
0.1454 |
0.1532 |
0.1436 |
0.1454 |
5200 |
6.05% |
| ATOXF |
|
Durango Resources Inc |
0.0450 |
0.0450 |
0.0401 |
0.0431 |
28200 |
-1.37% |
| AUCUF |
|
Inflection Resources Ltd |
0.1382 |
0.1384 |
0.1329 |
0.1384 |
29100 |
-1.77% |
| AUEEF |
|
Aura Energy Ltd. |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
50000 |
0.00% |
| AUMBF |
|
1911 Gold Corp |
0.4239 |
0.4400 |
0.4239 |
0.4300 |
154300 |
0.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.5412 |
0.5700 |
0.5325 |
0.5463 |
83500 |
-1.94% |
| AZMCF |
|
Arizona Metals Corp |
0.1100 |
0.1150 |
0.1086 |
0.1101 |
465200 |
0.09% |
| AZMTF |
|
Azimut Exploration I |
0.4241 |
0.4273 |
0.4241 |
0.4273 |
2000 |
3.14% |
| AZURF |
|
Azincourt Uranium |
0.0325 |
0.0340 |
0.0308 |
0.0308 |
2100 |
-1.28% |
| AZZTF |
|
Aztec Minerals Corp |
0.1700 |
0.1717 |
0.1652 |
0.1679 |
71500 |
1.39% |
| BASA |
|
Basanite Inc |
0.0170 |
0.0170 |
0.0161 |
0.0170 |
48300 |
-9.57% |
| BBBMF |
|
Huntsman Exploration Inc |
0.1010 |
0.1144 |
0.1000 |
0.1144 |
41900 |
14.40% |
| BBBXF |
|
Brixton Metals Corp |
0.4000 |
0.4205 |
0.3921 |
0.3921 |
34200 |
-4.37% |
| BCDS |
|
Blaqclouds Inc |
0.0228 |
0.0239 |
0.0210 |
0.0239 |
1244000 |
7.17% |
| BCMRF |
|
BCM Resources Corp. |
0.0900 |
0.2290 |
0.0850 |
0.1600 |
359600 |
-20.00% |
| BDCO |
|
Blue Dolphin Energy Company |
3.9700 |
4.2400 |
3.8280 |
4.1068 |
7200 |
7.12% |
| BELGF |
|
Bellevue Gold Ltd |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
100 |
3.11% |
| BENZF |
|
Benz Mining |
1.6500 |
1.6700 |
1.6020 |
1.6020 |
6000 |
-1.72% |
| BHLL |
|
Bunker Hill Mining Corp |
3.3980 |
3.4100 |
3.2200 |
3.2800 |
37200 |
-0.91% |
| BIREF |
|
Birchcliff Energy |
4.5600 |
4.5800 |
4.4790 |
4.5100 |
52200 |
-0.22% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0248 |
0.0253 |
0.0248 |
0.0253 |
48100 |
4.98% |
| BKIRF |
|
Black Iron |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
5000 |
16.67% |
| BKRRF |
|
Blackrock Gold |
0.7117 |
0.7117 |
0.6463 |
0.6977 |
380200 |
5.71% |
| BKUCF |
|
Blue Sky Uranium |
0.0353 |
0.0354 |
0.0331 |
0.0339 |
47300 |
-2.02% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.4194 |
0.4232 |
0.3773 |
0.4100 |
219500 |
-3.28% |
| BLLYF |
|
Bluejay Mng Plc |
0.0107 |
0.0108 |
0.0104 |
0.0104 |
583700 |
-0.95% |
| BLOZF |
|
Cannabix Technologies Inc |
0.4231 |
0.4231 |
0.3929 |
0.3984 |
23400 |
-0.40% |
| BMXI |
|
Brookmount Explorations Inc |
0.0137 |
0.0140 |
0.0135 |
0.0138 |
79000 |
0.00% |
| BNEFF |
|
Bonterra Energy Corp |
3.9800 |
3.9950 |
3.5600 |
3.9700 |
9600 |
-0.25% |
| BNNLF |
|
Bannerman Resources |
2.2000 |
2.3000 |
2.2000 |
2.3000 |
27700 |
2.68% |
| BONXF |
|
Bonterra Res Inc |
0.1128 |
0.1141 |
0.1102 |
0.1102 |
66400 |
-2.39% |
| BQSSF |
|
Boss Resources Ltd |
0.8917 |
0.8917 |
0.8917 |
0.8917 |
100 |
2.49% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1100 |
0.1640 |
0.1040 |
0.1640 |
59800 |
0.00% |
| BRKCF |
|
Barksdale Capital Corp |
0.1930 |
0.1930 |
0.1813 |
0.1813 |
3200 |
-4.07% |
| BSENF |
|
Baselode Energy Corp |
0.1390 |
0.1390 |
0.1350 |
0.1388 |
13300 |
-2.25% |
| BUENF |
|
Blue Energy Ltd |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
9800 |
58.33% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0286 |
0.0286 |
0.0284 |
0.0286 |
20000 |
-3.70% |
| BZDLF |
|
Kincora Copper |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
4500 |
-14.29% |
| CAPTF |
|
Capitan Mining Inc |
1.3560 |
1.3799 |
1.3000 |
1.3550 |
75000 |
5.86% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0475 |
0.0475 |
0.0400 |
0.0475 |
16200 |
3.49% |
| CBGZF |
|
Cabral Gold Inc |
0.7612 |
0.7714 |
0.7400 |
0.7474 |
157800 |
2.40% |
| CCARF |
|
Colonial Coal International Corp |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
7100 |
13.64% |
| CFTN |
|
Clifton Mining CO |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
25200 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
34830000 |
0.00% |
| CGLCF |
|
Cassiar Gold Corp. |
0.2884 |
0.2990 |
0.2809 |
0.2860 |
65300 |
2.18% |
| CGLD |
|
Buscar Company |
0.1050 |
0.1050 |
0.1000 |
0.1030 |
121000 |
-1.90% |
| CGRA |
|
Cgrowth Capital Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
107700 |
0.00% |
| CGXEF |
|
Cgx Energy Inc |
0.1446 |
0.1500 |
0.1446 |
0.1478 |
23500 |
-2.31% |
| CHKKF |
|
Chakana Copper Corp |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
600 |
16.60% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
4000 |
0.68% |
| CHPGF |
|
Chesapeake Gold Corp |
2.2710 |
2.2800 |
2.2250 |
2.2250 |
13500 |
3.01% |
| CHXMF |
|
Troilus Gold Corp |
1.2390 |
1.2640 |
1.2100 |
1.2210 |
79800 |
3.47% |
| CLGCF |
|
Clarity Gold Corp |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
500 |
0.00% |
| CMCLF |
|
China Molybdenum CO |
1.9650 |
2.0550 |
1.9500 |
2.0000 |
42200 |
5.26% |
| CNIKF |
|
Canada Nickel CO Inc |
0.9589 |
0.9617 |
0.9560 |
0.9617 |
22300 |
4.53% |
| CPFXF |
|
Copper Fox Metals |
0.4374 |
0.4556 |
0.4374 |
0.4534 |
32600 |
3.56% |
| CPNFF |
|
Carpathian Gold Inc |
0.1068 |
0.1080 |
0.1039 |
0.1044 |
251900 |
-2.06% |
| CPPKF |
|
Copperbank Resources Corp |
4.1300 |
4.1850 |
3.9900 |
4.0700 |
64700 |
4.63% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2215 |
0.2215 |
0.2040 |
0.2040 |
33100 |
-3.86% |
| CRCUF |
|
Canarc Resource Corp |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
5500 |
-3.76% |
| CRECF |
|
Critical Elements Corp |
0.2300 |
0.2300 |
0.2297 |
0.2297 |
12600 |
-2.63% |
| CRUCF |
|
Colibri Resource Cor |
0.0640 |
0.0710 |
0.0510 |
0.0610 |
275200 |
-17.57% |
| CSRNF |
|
Canstar Resources Inc |
0.0501 |
0.0550 |
0.0464 |
0.0536 |
92700 |
17.03% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0705 |
0.0799 |
0.0611 |
0.0799 |
2200 |
-0.13% |
| CTTZF |
|
Centaurus Metals Ltd |
0.3100 |
0.3321 |
0.3100 |
0.3161 |
88000 |
0.44% |
| CTXXF |
|
Centrex Metals Ltd |
0.3500 |
0.3619 |
0.3456 |
0.3500 |
13200 |
-0.77% |
| CVVUF |
|
Canalaska Uranium |
0.2385 |
0.2526 |
0.2385 |
0.2412 |
23800 |
2.81% |
| CXOXF |
|
Core Lithium Ltd. |
0.1750 |
0.1750 |
0.1700 |
0.1700 |
12000 |
-8.11% |
| CYDVF |
|
Cypress Development |
0.1750 |
0.1800 |
0.1693 |
0.1734 |
114000 |
1.05% |
| CYLC |
|
County Line Energy |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600 |
0.00% |
| DAUGF |
|
Desert Gold Ventures Inc |
0.0840 |
0.0849 |
0.0810 |
0.0810 |
30000 |
-2.06% |
| DBLVF |
|
Doubleview Cap |
1.5800 |
1.5935 |
1.5100 |
1.5300 |
126600 |
4.79% |
| DCNNF |
|
21C Metals Inc |
0.0138 |
0.0161 |
0.0128 |
0.0128 |
58100 |
-16.34% |
Mining Penny Stocks
|
