Mine Penny Stocks

Mine Penny Stocks is a list of mine stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.23	0.24	0.23	0.23	65100	0.00%
ADES		ADA-ES, Inc	3.30	3.40	3.18	3.26	205100	5.16%
ADN		Advent Technologies Holdings Inc	1.95	2.00	1.91	1.99	241100	4.74%
AGE		Agex Therapeutics Inc	0.75	0.77	0.73	0.74	8200	-1.33%
ASM		Avino Silver & Gold	0.78	0.79	0.75	0.79	404300	2.60%
AUMN		Golden Minerals Company	0.30	0.30	0.28	0.29	350300	0.00%
AYTU		Aytu Bioscience Inc	3.38	3.41	3.23	3.26	49500	-1.21%
BTCM		BIT Mining Ltd	3.52	4.00	3.42	3.88	674300	13.12%
BTCY		Biotricity Inc	0.81	0.85	0.80	0.82	59700	-2.38%
BTG		B2Gold Corp	3.96	4.10	3.93	4.07	10478800	2.52%
BVS		Bioventus Inc	1.98	2.07	1.97	1.99	215900	1.53%
CDE		Coeur dAlene Mines Corporation	3.88	4.03	3.79	3.98	4342088	2.31%
CGC		Capital Gold Corporation	3.00	3.11	2.92	3.08	10072300	1.65%
CNTB		Connect Biopharma Holdings Ltd	1.31	1.31	1.23	1.29	83700	4.88%
DGLY		Digital Ally, Inc	0.34	0.34	0.32	0.32	219200	0.00%
DNN		Denison Mines Corp	1.42	1.51	1.38	1.50	9619400	4.17%
DUOT		Duos Technologies Group Inc	4.73	4.75	4.20	4.35	76200	-6.85%
EMX		Emx Royalty Group	2.04	2.09	2.01	2.08	106000	1.96%
EQX		Equinox Gold Corp	4.58	4.81	4.45	4.74	1805000	4.18%
EXK		Endeavour Silver Corp	3.46	3.58	3.38	3.56	2519120	2.59%
FSI		Flexible Solutions International, Inc	3.19	3.23	3.15	3.18	26700	-0.31%
FSM		Fortuna Silver Mines	3.85	4.03	3.78	4.00	4827146	3.90%
FURY		Fury Gold Mines Limited	0.72	0.72	0.68	0.70	58600	2.94%
GAU		Galiano Gold Inc	0.62	0.62	0.60	0.61	284100	0.00%
GEOS		Geospace Technologie	4.92	4.92	4.81	4.81	7600	1.05%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	3.80	3.83	3.74	3.82	800900	0.53%
GLDG		Goldmining Inc	1.16	1.24	1.16	1.23	761700	4.24%
GROY		Gold Royalty Corp	2.40	2.49	2.39	2.43	364300	0.41%
GURE		Gulf Resources Inc	3.52	3.60	3.52	3.60	16100	1.12%
HYMC		Hycroft Mining Holding Corp	0.60	0.60	0.58	0.60	1510700	0.00%
IAG		IAMGOLD Corporation (USA)	2.83	2.91	2.73	2.87	6659102	2.14%
IMPL		Impel NeuroPharma Inc.	3.53	3.53	3.47	3.47	3400	-3.88%
INZY		Inozyme Pharma Inc	2.40	2.55	2.36	2.47	377500	2.07%
ITRG		Integra Resources Corp	0.71	0.71	0.67	0.69	26700	1.47%
KGC		Kinross Gold Corporation (USA)	4.62	4.78	4.58	4.74	15525212	2.16%
LCI		Lannett Company, Inc	0.54	0.56	0.52	0.54	183195	-1.82%
LODE		Comstock Mining Inc	0.50	0.51	0.48	0.50	412000	2.04%
NAK		Northern Dynasty Minerals Ltd	0.22	0.23	0.22	0.22	2001800	0.00%
NERV		Minerva Neuroscie	2.36	2.48	2.28	2.33	85900	-2.51%
NGD		New Gold Inc	1.17	1.23	1.15	1.22	2936100	3.39%
NMTR		9 Meters Biopharma Inc	2.02	2.25	2.00	2.16	101000	6.93%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.82	5.03	4.70	4.93	3522864	1.86%
OCUP		Ocuphire Pharma Inc	3.54	3.60	3.44	3.54	98800	2.02%
OMEX		Odyssey Marine Exploration, Inc	3.06	3.15	3.04	3.12	46100	0.97%
ORLA		Orla Mining Ltd	4.25	4.36	4.18	4.34	174500	0.70%
PCSA		Processa Pharmaceuticals Inc	0.87	0.94	0.85	0.90	28100	4.65%
PHX		Panhandle Oil and Gas Inc	3.58	3.61	3.46	3.60	212398	-0.28%
PLM		PolyMet Mining Corp	2.60	2.65	2.58	2.64	28600	0.76%
PPTA		Perpetua Resources Corp.	3.53	3.61	3.46	3.58	105900	0.56%
PULM		Pulmatrix Inc	4.02	4.18	3.92	4.04	36100	0.25%
RIBT		Ricebran Technologie	0.99	1.21	0.99	1.18	102400	18.00%
RXT		Rackspace Technology Inc	3.00	3.35	3.00	3.29	1623400	9.67%
SEEL		Seelos Therapeutics Inc	0.81	0.83	0.80	0.81	177300	0.00%
SGRP		SPAR Group, Inc	1.28	1.38	1.28	1.35	107600	3.05%
SLGG		Super League Gaming Inc	0.72	0.85	0.66	0.72	3024700	9.09%
STSA		Sterling Financial Corporation	0.95	0.99	0.94	0.94	84400	0.00%
SVM		Silvercorp Metals Inc	3.48	3.58	3.41	3.55	1103000	2.60%
TGB		Taseko Mines Limited (USA)	1.75	1.85	1.70	1.83	1801200	3.39%
THM		International Tower Hill Mines Ltd	0.59	0.68	0.57	0.68	307700	17.24%
TMQ		Trilogy Metals Inc	0.65	0.67	0.64	0.65	229900	1.56%
TRX		Tanzanian Royalty Exploration Corp	0.49	0.49	0.47	0.48	211600	-2.04%
UEC		Uranium Energy Corp	4.01	4.17	3.88	4.13	10251000	2.48%
URG		Ur-Energy Inc	1.30	1.37	1.26	1.35	1181500	3.05%
USAS		Americas Silver Corp	0.63	0.63	0.60	0.63	521300	0.00%
VLON		Vallon Pharmaceuticals Inc	0.26	0.29	0.26	0.28	212000	3.70%
WRN		Western Copper Corp	1.80	1.87	1.79	1.83	56300	0.55%

Mine Stocks List

Mine Penny Stocks list are mine penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAGFF		Aftermath Silver Ltd	0.2240	0.2270	0.2217	0.2270	105995	1.07%
AAMMF		Almadex Minerals Ltd	0.2700	0.2800	0.2700	0.2800	19560	5.66%
AAPT		All American Pet Company Inc	0.0002	0.0003	0.0002	0.0002	289844	0.00%
ABBRF		Abraplata Resource Corp	0.2517	0.2638	0.2463	0.2598	360480	2.28%
ABCFF		Abacus Mng & Expl Cp	0.0282	0.0282	0.0282	0.0282	3260	-8.14%
ABEPF		Abe Resources Inc	0.1000	0.1132	0.1000	0.1039	399594	1.27%
ABNAF		Aben Resources Ltd	0.0168	0.0185	0.0168	0.0168	26556	2.44%
ACKRF		American Creek Resources Ltd	0.1011	0.1017	0.1011	0.1017	20001	2.11%
ACRL		Atacama Resources International Inc	0.0046	0.0047	0.0045	0.0045	94000	0.00%
ADBRF		Aldebaran Resources Inc	0.6810	0.6810	0.6810	0.6810	3000	-3.45%
ADVZF		Adventus Mining Corp	0.3875	0.3875	0.3807	0.3807	1000	-1.63%
AGIN		American Graphite Technologies Inc	0.0055	0.0060	0.0045	0.0045	11249	0.00%
AGLAF		Aguila American Gold	0.2600	0.2600	0.2600	0.2600	30500	5.26%
AGNPF		Algernon Pharmaceuticals Inc	1.5000	1.5000	1.4750	1.4900	2570	-4.28%
AHNR		Athena Silver Corp	0.0561	0.0689	0.0561	0.0625	18974	11.41%
AIRRF		Aurion Res Ltd	0.4700	0.4700	0.4600	0.4600	270	-0.22%
ALDVF		Kiplin Metals Inc	0.3052	0.3052	0.3052	0.3052	5503	1.73%
ALLIF		Alpha Lithium Corp	0.5205	0.5410	0.5200	0.5410	174950	13.89%
ALMTF		Almonty Industries	0.6196	0.6500	0.5985	0.5985	123072	-2.73%
ALTPF		Altiplano Metals Inc	0.1353	0.1353	0.1338	0.1338	11200	11.69%
ALXEF		Alx Uranium Corp	0.0454	0.0454	0.0420	0.0420	48778	-13.76%
AMLM		American Lithium Min	0.1120	0.1200	0.1101	0.1102	58033	-1.61%
AMMPF		AmmPower Corp	0.2200	0.2399	0.2200	0.2261	179682	-4.48%
AMNL		Applied Minerals Inc	0.0047	0.0047	0.0043	0.0043	201500	-6.52%
AMYZF		American Manganese Inc	0.3700	0.4100	0.3700	0.4089	206098	1.09%
ANLDF		Anfield Energy Inc	0.0570	0.0619	0.0550	0.0590	116602	3.51%
AOIFF		Africa Oil Corp	2.1700	2.1700	1.9300	2.0500	291543	-1.61%
AOTVF		Ascot Resources Ltd	0.5484	0.5518	0.5400	0.5518	43046	1.40%
APAAF		Appia Energy Corp	0.2385	0.2618	0.2340	0.2618	24955	7.74%
APGOF		Apollo Gold Corp	0.1800	0.1800	0.1598	0.1697	14100	-5.72%
ARAO		Aurasource Inc	0.1601	0.1601	0.1601	0.1601	30000	-2.97%
ARBTF		Argo Gold Inc	0.0700	0.0700	0.0700	0.0700	3333	0.00%
ARGTF		Artemis Gold Inc	3.5643	3.6400	3.5231	3.6400	6295	0.66%
ARNGF		Argonaut Gold Ltd	0.5386	0.5394	0.4935	0.5394	1011114	1.54%
ARREF		Amerigo Resources	1.1300	1.1700	1.1300	1.1500	120695	-1.71%
ARSMF		Ares Strategic Mining Inc	0.1560	0.1560	0.1428	0.1500	28770	0.27%
ARXRF		Alix Res Corp	0.0700	0.0756	0.0700	0.0756	2100	8.93%
ATADF		Atac Res Ltd	0.0569	0.0572	0.0558	0.0572	289200	-5.77%
ATCMF		Atico Mining	0.1866	0.1960	0.1866	0.1960	14500	3.16%
ATHOF		Athabasca Oil Sands Corp	2.1900	2.1900	2.0747	2.1200	335978	-4.07%
ATOXF		Durango Resources Inc	0.0588	0.0588	0.0552	0.0566	11436	2.72%
AUGG		Augusta Gold Corp.	1.0500	1.1500	1.0400	1.1200	31059	8.74%
AUIAF		Aurania Resources	0.5100	0.5100	0.5010	0.5010	5000	-3.28%
AUNFF		Aurcana Corp	0.0101	0.0113	0.0101	0.0107	100785	-5.31%
AVLNF		Avalon Rare Metals	0.1100	0.1138	0.1050	0.1100	206945	-2.65%
AXDDF		Almadex Minerals Ltd	0.0571	0.0571	0.0571	0.0571	320	-6.55%
AZASF		Arizona Silver	0.2605	0.2700	0.2600	0.2700	7500	8.00%
AZMCF		Arizona Metals Corp	3.1230	3.1635	3.0300	3.1400	22054	0.32%
AZMTF		Azimut Exploration I	1.0960	1.1700	1.0820	1.1700	9590	12.50%
AZZTF		Aztec Minerals Corp	0.2158	0.2168	0.2105	0.2167	14430	0.42%
BARUF		Baru Gold Corp	0.0192	0.0192	0.0192	0.0192	200	0.00%
BBBXF		Brixton Metals Corp	0.1589	0.1594	0.1500	0.1556	191980	3.73%
BCEKF		Bear Creek Mng Corp	0.5700	0.6024	0.5656	0.5961	26520	3.51%
BFNH		Bioforce Nanosciences Holdings I	2.8500	2.8600	2.8500	2.8600	200	0.35%
BITTF		Bitterroot Resources Ltd	0.0300	0.0300	0.0290	0.0290	100000	-7.05%
BKRRF		Blackrock Gold	0.3787	0.3958	0.3700	0.3701	171559	-5.10%
BKTPF		Cruz Cobalt Corp	0.0850	0.0900	0.0827	0.0900	117694	13.49%
BLAGF		Blue Lagoon Resources Inc	0.2452	0.2589	0.2452	0.2516	52100	1.78%
BLXX		Blox Inc	0.0015	0.0015	0.0015	0.0015	27500	0.00%
BNCHF		Benchmark Metals Inc	0.3232	0.3232	0.3100	0.3203	20800	1.52%
BNOW		Boon Industries Inc	0.0002	0.0002	0.0002	0.0002	980325	0.00%
BNTRF		Benton Resources	0.0880	0.0880	0.0880	0.0880	5000	-12.00%
BONXF		Bonterra Res Inc	0.2573	0.2573	0.2565	0.2565	4100	-0.39%
BONZ		Bonanza Goldfields	0.0020	0.0022	0.0020	0.0021	1997359	31.25%
BRPHF		Galaxy Digital Holdings	3.8600	4.0275	3.7453	3.9735	84248	3.75%
BTCWF		Bluesky Digital Assets Corp	0.0269	0.0269	0.0210	0.0210	31965	-4.55%
BUDZ		Weed Inc	0.0890	0.0999	0.0881	0.0900	5745	-6.64%
BVTEF		Iconic Minerals	0.0788	0.0902	0.0788	0.0902	10100	7.13%
BYAGF		Banyan Gold	0.3547	0.3558	0.3489	0.3558	37424	-2.04%
BYRG		Buyer Group Intl Inc	0.0042	0.0042	0.0040	0.0041	617516	-2.38%
CBGZF		Cabral Gold Inc	0.1097	0.1100	0.1061	0.1097	11595	-0.54%
CCOXF		Cadente Copper	0.1180	0.1180	0.1180	0.1180	1000	2.70%
CCRRF		Green River Gold Corp	0.0470	0.0470	0.0470	0.0470	2000	17.50%
CCWOF		Canada Cobalt Works Inc	0.0725	0.0749	0.0719	0.0723	18050	3.29%
CGLCF		Cassiar Gold Corp.	0.4356	0.4478	0.4276	0.4450	19357	0.95%
CGRA		Cgrowth Capital Inc	0.0215	0.0225	0.0209	0.0216	1062442	-0.92%
CHKKF		Chakana Copper Corp	0.0800	0.0800	0.0701	0.0720	318600	1.41%
CHPGF		Chesapeake Gold Corp	1.6500	1.6550	1.6200	1.6500	6448	-0.60%
CLLXF		Callinex Mines Inc	2.1200	2.2200	2.1200	2.1900	24434	-0.45%
CLRMF		Clean Air Metals Inc	0.0876	0.0960	0.0870	0.0960	71300	8.35%
CMCXF		Cmc Metals Ltd	0.1090	0.1320	0.1090	0.1199	607300	1.44%
CMETF		Chilean Metals Inc	0.2030	0.2174	0.1987	0.2174	9100	17.64%
CMRZF		Commerce Res Corp	0.1318	0.1318	0.1318	0.1318	1000	-1.72%
CNSUF		Canasil Res Inc	0.0310	0.0310	0.0310	0.0310	1500	-18.42%
CPFXF		Copper Fox Metals	0.1613	0.1928	0.1613	0.1928	13138	11.45%
CPPKF		Copperbank Resources Corp	0.5800	0.5949	0.5670	0.5861	22206	2.64%
CPPMF		Copper Mtn Mng Corp	1.7000	1.7100	1.6130	1.6900	166887	-0.82%
CRSXF		Corsa Capital Ltd	0.2045	0.2045	0.1958	0.2045	21700	-3.13%
CSRNF		Canstar Resources Inc	0.0543	0.0546	0.0520	0.0546	29000	5.00%
CVVUF		Canalaska Uranium	0.4500	0.4506	0.4261	0.4506	117009	0.13%
CXBMF		Calibre Mining Corp	0.8169	0.8689	0.8169	0.8641	70920	6.68%
CYDVF		Cypress Development	1.0900	1.1000	1.0300	1.0500	245717	0.00%
CYLYF		Nwest Energy Corp	0.0474	0.0500	0.0474	0.0500	1261	-4.40%
DBLVF		Doubleview Cap	0.3000	0.3000	0.3000	0.3000	10263	0.81%
DFMTF		Defense Metals Corp	0.2000	0.2100	0.1957	0.2026	43190	-1.94%
DMEHF		Desert Mountain Energy Corp	2.0900	2.1100	2.0750	2.1000	24359	-0.94%
DMGGF		Dmg Blockchain Solutions Inc	0.2300	0.2539	0.2180	0.2420	298868	3.20%
DNCVF		Defiance Silver Corp	0.1163	0.1174	0.1106	0.1130	769385	-2.59%
DNGDF		Dynacor Gold Mines Inc	2.1500	2.1500	2.1200	2.1500	6497	0.80%
DOLLF		Dolly Varden Silver	0.8200	0.8216	0.7800	0.8074	1261259	1.64%

Mineral Penny Stocks