Mine Penny Stocks
Mine Penny Stocks is a list of mine stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ASM |
 |
Avino Silver & Gold |
1.80 |
1.85 |
1.74 |
1.78 |
2M |
-0.56% |
Trade ASM |
| AYTU |
|
Aytu Bioscience Inc |
1.24 |
1.26 |
1.20 |
1.23 |
15K |
-0.81% |
Trade AYTU |
| BRBS |
|
Blue Ridge Bankshare |
3.33 |
3.41 |
3.33 |
3.39 |
114K |
2.11% |
Trade BRBS |
| BTCM |
|
BIT Mining Ltd |
1.96 |
2.10 |
1.90 |
1.92 |
33K |
1.05% |
Trade BTCM |
| BTG |
|
B2Gold Corp |
3.13 |
3.16 |
3.10 |
3.12 |
36M |
0.00% |
Trade BTG |
| CGC |
|
Capital Gold Corporation |
1.12 |
1.16 |
1.11 |
1.16 |
5M |
4.50% |
Trade CGC |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.80 |
0.85 |
0.80 |
0.80 |
23K |
-2.44% |
Trade CNTB |
| DGLY |
|
Digital Ally, Inc |
0.06 |
0.07 |
0.05 |
0.05 |
54M |
-28.57% |
Trade DGLY |
| DNN |
|
Denison Mines Corp |
1.52 |
1.54 |
1.48 |
1.51 |
56M |
0.67% |
Trade DNN |
| EMX |
|
Emx Royalty Group |
1.94 |
1.96 |
1.88 |
1.93 |
391K |
0.52% |
Trade EMX |
| EXK |
|
Endeavour Silver Corp |
4.72 |
4.77 |
4.58 |
4.65 |
5M |
-0.21% |
Trade EXK |
| FHTX |
|
Foghorn Therapeutics Inc |
4.19 |
4.30 |
4.09 |
4.22 |
79K |
4.20% |
Trade FHTX |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.40 |
0.40 |
0.40 |
47K |
0.00% |
Trade FURY |
| GAU |
|
Galiano Gold Inc |
1.27 |
1.27 |
1.22 |
1.24 |
575K |
-0.80% |
Trade GAU |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.28 |
4.29 |
4.26 |
4.28 |
963K |
0.00% |
Trade GGN |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.82 |
0.82 |
425K |
-2.38% |
Trade GLDG |
| GROY |
|
Gold Royalty Corp |
1.41 |
1.45 |
1.40 |
1.41 |
2M |
2.92% |
Trade GROY |
| GURE |
|
Gulf Resources Inc |
0.65 |
0.74 |
0.62 |
0.66 |
115K |
-2.94% |
Trade GURE |
| HYMC |
|
Hycroft Mining Holding Corp |
3.30 |
3.45 |
3.12 |
3.41 |
232K |
3.96% |
Trade HYMC |
| ICCC |
|
ImmuCell Corporation |
4.95 |
4.95 |
4.89 |
4.94 |
1K |
0.61% |
Trade ICCC |
| INZY |
|
Inozyme Pharma Inc |
1.01 |
1.05 |
0.97 |
1.01 |
407K |
4.12% |
Trade INZY |
| ITRG |
|
Integra Resources Corp |
1.24 |
1.27 |
1.22 |
1.26 |
524K |
2.44% |
Trade ITRG |
| LGO |
|
Largo Resources Ltd. |
1.85 |
1.90 |
1.84 |
1.84 |
35K |
-0.54% |
Trade LGO |
| LODE |
|
Comstock Mining Inc |
2.86 |
2.86 |
2.53 |
2.59 |
299K |
-8.48% |
Trade LODE |
| NAII |
|
Natural Alternatives International, Inc. |
3.92 |
3.92 |
3.69 |
3.69 |
3K |
-5.14% |
Trade NAII |
 |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.97 |
1.28 |
0.96 |
1.16 |
40M |
30.34% |
Trade NAK |
| NERV |
|
Minerva Neuroscie |
1.81 |
1.91 |
1.81 |
1.85 |
8K |
2.78% |
Trade NERV |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.45 |
3.24 |
3.26 |
2M |
-3.83% |
Trade NG |
| NGD |
|
New Gold Inc |
3.26 |
3.29 |
3.20 |
3.23 |
13M |
0.31% |
Trade NGD |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.48 |
0.48 |
0.44 |
0.45 |
294K |
-2.17% |
Trade OMEX |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.45 |
0.45 |
0.41 |
0.44 |
47K |
2.33% |
Trade PCSA |
| PHX |
|
Panhandle Oil and Gas Inc |
4.12 |
4.18 |
4.06 |
4.11 |
44K |
0.74% |
Trade PHX |
| PSEC |
|
Prospect Capital Corporation |
4.25 |
4.26 |
4.21 |
4.24 |
3M |
0.47% |
Trade PSEC |
| RXT |
|
Rackspace Technology Inc |
1.90 |
1.93 |
1.86 |
1.89 |
662K |
1.07% |
Trade RXT |
| SGRP |
|
SPAR Group, Inc |
1.39 |
1.40 |
1.37 |
1.37 |
37K |
0.00% |
Trade SGRP |
| SVM |
|
Silvercorp Metals Inc |
4.01 |
4.08 |
3.98 |
4.03 |
3M |
0.75% |
Trade SVM |
| TGB |
|
Taseko Mines Limited (USA) |
2.43 |
2.46 |
2.40 |
2.42 |
14M |
1.68% |
Trade TGB |
| THM |
|
International Tower Hill Mines Ltd |
0.69 |
0.71 |
0.68 |
0.70 |
305K |
4.48% |
Trade THM |
| TMQ |
|
Trilogy Metals Inc |
1.82 |
2.09 |
1.82 |
1.99 |
2M |
11.17% |
Trade TMQ |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.33 |
0.32 |
0.32 |
347K |
0.00% |
Trade TRX |
| URG |
|
Ur-Energy Inc |
0.92 |
0.92 |
0.85 |
0.86 |
6M |
-4.44% |
Trade URG |
| USAS |
|
Americas Silver Corp |
0.57 |
0.57 |
0.55 |
0.56 |
439K |
0.00% |
Trade USAS |
| WRN |
|
Western Copper Corp |
1.14 |
1.15 |
1.11 |
1.14 |
182K |
0.88% |
Trade WRN |
Mine Stocks List
Mine Penny Stocks list are mine penny stocks that are trading on the OTCBB market.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGFF |
|
Aftermath Silver Ltd |
0.4220 |
0.4220 |
0.3670 |
0.3819 |
523469 |
-3.68% |
| AAUGF |
|
Angold Resources Ltd |
0.0244 |
0.0250 |
0.0244 |
0.0244 |
81000 |
-2.40% |
| ABBRF |
|
Abraplata Resource Corp |
2.4400 |
2.4400 |
2.3305 |
2.3822 |
191006 |
-3.55% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0136 |
0.0158 |
0.0136 |
0.0158 |
33000 |
-7.06% |
| ACKRF |
|
American Creek Resources Ltd |
0.0700 |
0.0700 |
0.0645 |
0.0646 |
137200 |
-0.77% |
| ADBRF |
|
Aldebaran Resources Inc |
1.5000 |
1.5100 |
1.4800 |
1.4800 |
16827 |
-0.67% |
| AGIN |
|
American Graphite Technologies Inc |
0.0030 |
0.0031 |
0.0026 |
0.0026 |
1612672 |
-3.70% |
| AHNR |
|
Athena Silver Corp |
0.0395 |
0.0405 |
0.0388 |
0.0405 |
136222 |
24.23% |
| AIRRF |
|
Aurion Res Ltd |
0.5260 |
0.5260 |
0.5091 |
0.5125 |
15200 |
-0.39% |
| ALMMF |
|
Aluminum Corp of China Ltd |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2498 |
-3.10% |
| ALMTF |
|
Almonty Industries |
1.5200 |
1.6000 |
1.5200 |
1.5978 |
124933 |
7.52% |
| AMLM |
|
American Lithium Min |
0.0229 |
0.0229 |
0.0213 |
0.0213 |
21794 |
-0.47% |
| AMMPF |
|
AmmPower Corp |
0.0231 |
0.0231 |
0.0225 |
0.0231 |
2600 |
-1.70% |
| AMYZF |
|
American Manganese Inc |
0.0347 |
0.0360 |
0.0325 |
0.0360 |
139695 |
11.11% |
| ANGVF |
|
Angus Ventures Inc |
0.3250 |
0.3396 |
0.3250 |
0.3350 |
17500 |
8.52% |
| ANKOF |
|
Ankor Gold |
0.1740 |
0.1798 |
0.1671 |
0.1671 |
63025 |
-4.19% |
| ANLDF |
|
Anfield Energy Inc |
0.0510 |
0.0520 |
0.0500 |
0.0520 |
381300 |
2.97% |
| AOIFF |
|
Africa Oil Corp |
1.4900 |
1.5300 |
1.4770 |
1.5100 |
163889 |
2.03% |
| AOTVF |
|
Ascot Resources Ltd |
0.0935 |
0.0935 |
0.0916 |
0.0924 |
423018 |
-1.49% |
| APAAF |
|
Appia Energy Corp |
0.0740 |
0.0740 |
0.0711 |
0.0711 |
12810 |
-5.95% |
| APGOF |
|
Apollo Gold Corp |
0.2240 |
0.2400 |
0.2186 |
0.2400 |
242097 |
8.55% |
| ARBTF |
|
Argo Gold Inc |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
4250 |
-1.62% |
| ARREF |
|
Amerigo Resources |
1.3300 |
1.3370 |
1.3230 |
1.3365 |
69829 |
-2.09% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1345 |
0.1345 |
0.1174 |
0.1286 |
101919 |
-2.65% |
| ASDRF |
|
Ascendant Resources Inc |
0.0435 |
0.0435 |
0.0401 |
0.0401 |
5300 |
0.00% |
|
| ATCMF |
|
Atico Mining |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
1900 |
8.00% |
| ATHOF |
|
Athabasca Oil Sands Corp |
3.7400 |
3.7600 |
3.7300 |
3.7600 |
169088 |
-0.27% |
| ATOXF |
|
Durango Resources Inc |
0.0939 |
0.1038 |
0.0935 |
0.0935 |
11525 |
-3.91% |
| AUGG |
|
Augusta Gold Corp. |
0.8292 |
0.8463 |
0.8260 |
0.8300 |
4598 |
-3.49% |
| AUIAF |
|
Aurania Resources |
0.2667 |
0.2667 |
0.2570 |
0.2570 |
15150 |
-1.15% |
| AUMBF |
|
1911 Gold Corp |
0.1670 |
0.1700 |
0.1566 |
0.1676 |
185070 |
-0.30% |
| AVLNF |
|
Avalon Rare Metals |
0.0226 |
0.0245 |
0.0212 |
0.0213 |
87500 |
3.90% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0178 |
0.0200 |
0.0178 |
0.0200 |
33000 |
-4.76% |
| AZASF |
|
Arizona Silver |
0.2500 |
0.2600 |
0.2395 |
0.2500 |
64999 |
-4.18% |
| AZMCF |
|
Arizona Metals Corp |
1.1300 |
1.2200 |
1.0600 |
1.2200 |
279798 |
14.02% |
| AZZTF |
|
Aztec Minerals Corp |
0.1400 |
0.1459 |
0.1387 |
0.1407 |
74339 |
1.96% |
| BBBXF |
|
Brixton Metals Corp |
0.0569 |
0.0569 |
0.0500 |
0.0505 |
141351 |
-10.30% |
| BCCEF |
|
Bactech Environmenta |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
50000 |
13.88% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1423 |
0.1430 |
0.1386 |
0.1390 |
154987 |
-7.33% |
| BKRRF |
|
Blackrock Gold |
0.2650 |
0.2650 |
0.2550 |
0.2570 |
142799 |
-1.15% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
13500 |
-40.00% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.1900 |
0.1900 |
0.1820 |
0.1849 |
30105 |
5.66% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.1400 |
0.1400 |
0.1287 |
0.1344 |
132152 |
-4.00% |
| BTLLF |
|
North Peak Resources Ltd |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
200 |
0.00% |
| BUDZ |
|
Weed Inc |
0.0400 |
0.0400 |
0.0267 |
0.0267 |
4262 |
-7.93% |
| BYAGF |
|
Banyan Gold |
0.1673 |
0.1673 |
0.1543 |
0.1630 |
161180 |
0.12% |
| BYRG |
|
Buyer Group Intl Inc |
0.0024 |
0.0028 |
0.0019 |
0.0026 |
3351224 |
13.04% |
| CAPTF |
|
Capitan Mining Inc |
0.2770 |
0.2900 |
0.2751 |
0.2792 |
9620 |
-3.02% |
| CBGZF |
|
Cabral Gold Inc |
0.2371 |
0.2600 |
0.2300 |
0.2525 |
150882 |
3.06% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1050 |
0.1124 |
0.1050 |
0.1124 |
889 |
1.44% |
| CGLCF |
|
Cassiar Gold Corp. |
0.1433 |
0.1538 |
0.1426 |
0.1538 |
53843 |
3.15% |
| CGRA |
|
Cgrowth Capital Inc |
0.0024 |
0.0025 |
0.0022 |
0.0023 |
3865311 |
-8.00% |
| CHPGF |
|
Chesapeake Gold Corp |
0.8540 |
0.8639 |
0.7800 |
0.8106 |
32114 |
-5.02% |
| CHXMF |
|
Troilus Gold Corp |
0.2900 |
0.2933 |
0.2863 |
0.2880 |
63994 |
-4.00% |
| CLLXF |
|
Callinex Mines Inc |
0.6120 |
0.6164 |
0.6100 |
0.6164 |
10904 |
0.23% |
| CLRMF |
|
Clean Air Metals Inc |
0.0406 |
0.0437 |
0.0399 |
0.0423 |
236800 |
7.63% |
| CPFXF |
|
Copper Fox Metals |
0.1833 |
0.1833 |
0.1833 |
0.1833 |
10000 |
4.74% |
| CPPKF |
|
Copperbank Resources Corp |
0.6360 |
0.6360 |
0.6200 |
0.6244 |
62385 |
-2.32% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.1264 |
0.1283 |
0.1264 |
0.1283 |
37730 |
-1.46% |
| CRCUF |
|
Canarc Resource Corp |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
2300 |
4.68% |
| CSRNF |
|
Canstar Resources Inc |
0.0300 |
0.0320 |
0.0240 |
0.0307 |
193100 |
-1.60% |
| CVVUF |
|
Canalaska Uranium |
0.5757 |
0.5757 |
0.5596 |
0.5596 |
2950 |
-0.48% |
| CXBMF |
|
Calibre Mining Corp |
2.1600 |
2.2050 |
2.1400 |
2.2050 |
236945 |
1.15% |
| CYDVF |
|
Cypress Development |
0.1927 |
0.2074 |
0.1927 |
0.1972 |
57798 |
-2.86% |
| CYLYF |
|
Nwest Energy Corp |
0.0160 |
0.0160 |
0.0085 |
0.0085 |
2900 |
-46.88% |
| DBLVF |
|
Doubleview Cap |
0.5950 |
0.5990 |
0.5950 |
0.5980 |
18765 |
0.50% |
| DFMTF |
|
Defense Metals Corp |
0.1139 |
0.1139 |
0.1090 |
0.1111 |
47800 |
-1.16% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1707 |
0.1707 |
0.1707 |
0.1707 |
1000 |
-5.17% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.2000 |
0.2000 |
0.1863 |
0.1870 |
283735 |
-2.81% |
| DNCVF |
|
Defiance Silver Corp |
0.1986 |
0.2051 |
0.1873 |
0.1873 |
123214 |
-8.68% |
| DNGDF |
|
Dynacor Gold Mines Inc |
3.6301 |
3.6301 |
3.5880 |
3.6205 |
12400 |
-0.89% |
| DOLLF |
|
Dolly Varden Silver |
0.7500 |
0.7890 |
0.7201 |
0.7201 |
315749 |
-3.54% |
| DPLS |
|
Darkpulse Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
73303312 |
0.00% |
| DSVSF |
|
Discovery Silver Corp |
1.3981 |
1.4140 |
1.3100 |
1.4140 |
136060 |
-1.46% |
| DTARF |
|
Delta Resources Ltd |
0.1192 |
0.1192 |
0.1192 |
0.1192 |
18146 |
-10.17% |
| EATR |
|
Eastern Asteria Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
43743334 |
0.00% |
| EEMMF |
|
E3 Metals Corp |
0.7450 |
0.7450 |
0.5694 |
0.5694 |
17976 |
-0.82% |
| EGMCF |
|
Emgold Mining Corp |
0.0306 |
0.0410 |
0.0306 |
0.0410 |
35200 |
-2.38% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
9500 |
0.00% |
| ELECF |
|
Electric Royalties Ltd |
0.0818 |
0.0818 |
0.0789 |
0.0789 |
556 |
-3.90% |
| ELRRF |
|
Eloro Resources Ltd |
0.9100 |
0.9100 |
0.8532 |
0.8720 |
39138 |
-7.23% |
| ELTP |
|
Elite Pharma Inc |
0.4533 |
0.4680 |
0.4513 |
0.4591 |
317865 |
0.35% |
| EMOTF |
|
Emerita Resources Corp |
0.9858 |
0.9900 |
0.9724 |
0.9896 |
25960 |
-1.04% |
| EMPYF |
|
Empress Royalty Corp. |
0.3160 |
0.3196 |
0.3090 |
0.3135 |
58277 |
-0.48% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8131908 |
100.00% |
| EQMEF |
|
Equity Metals Corp |
0.1520 |
0.1624 |
0.1505 |
0.1564 |
70645 |
-3.46% |
| EQTRF |
|
Altamira Gold Corp |
0.0850 |
0.0870 |
0.0850 |
0.0850 |
111638 |
0.12% |
| ERDCF |
|
Erdene Resource Dev |
0.5431 |
0.5450 |
0.5354 |
0.5354 |
3991 |
-1.96% |
| ERLFF |
|
Entree Resources Ltd |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
1304 |
-2.52% |
| ESKYF |
|
Eskay Mining Corp |
0.2000 |
0.2000 |
0.1800 |
0.1800 |
27975 |
-9.09% |
| ETST |
|
Earth Science Tech Inc |
0.1600 |
0.1600 |
0.1211 |
0.1220 |
164618 |
1.24% |
| FCSMF |
|
Focus Metals Inc |
0.0480 |
0.0563 |
0.0480 |
0.0510 |
1604 |
-16.39% |
| FEERF |
|
Freeport Resources Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2000 |
-18.18% |
| FFMGF |
|
First Mining Gold Corp |
0.0940 |
0.1064 |
0.0940 |
0.1050 |
349969 |
2.44% |
| FGOVF |
|
Freegold Ventures |
0.5830 |
0.6220 |
0.5830 |
0.6200 |
114628 |
0.00% |
| FMANF |
|
Freeman Gold Corp |
0.0639 |
0.0810 |
0.0639 |
0.0810 |
90500 |
15.06% |
| FMCXF |
|
Foran Mining Corp |
2.8220 |
2.8220 |
2.7693 |
2.7900 |
12963 |
-3.13% |
| FOSYF |
|
Forsys Metals Corp |
0.3750 |
0.4034 |
0.3750 |
0.4030 |
3000 |
2.00% |
| FPOCF |
|
First Point Minerals |
0.1638 |
0.1638 |
0.1537 |
0.1537 |
153700 |
-4.53% |
| FTBYF |
|
Fortune Bay Corp |
0.2500 |
0.2640 |
0.2500 |
0.2503 |
41085 |
4.29% |
Mineral Penny Stocks
|
