Mine Penny Stocks
Mine Penny Stocks is a list of mine stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 05, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACH |
 |
Aluminum Corp |
2.70 |
2.85 |
2.68 |
2.69 |
474K |
1.13% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.24 |
2.10 |
2.24 |
62K |
5.66% |
| BRBS |
|
Blue Ridge Bankshare |
3.31 |
3.33 |
3.28 |
3.31 |
245K |
0.61% |
| BTG |
|
B2Gold Corp |
4.48 |
4.49 |
4.16 |
4.18 |
24M |
-8.93% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.10 |
1.00 |
1.05 |
13M |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.31 |
2.43 |
2.13 |
2.17 |
265K |
-5.65% |
| DNN |
|
Denison Mines Corp |
3.31 |
3.33 |
3.01 |
3.02 |
33M |
-11.44% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.73 |
3.80 |
3.62 |
3.73 |
98K |
-0.27% |
| FURY |
|
Fury Gold Mines Limited |
0.55 |
0.55 |
0.51 |
0.51 |
915K |
-7.27% |
| GAU |
|
Galiano Gold Inc |
2.16 |
2.26 |
2.01 |
2.03 |
4M |
-8.97% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.14 |
5.14 |
4.90 |
4.91 |
1M |
-4.84% |
| GLDG |
|
Goldmining Inc |
1.10 |
1.10 |
0.94 |
0.95 |
9M |
-14.41% |
| GROY |
|
Gold Royalty Corp |
3.11 |
3.12 |
2.83 |
2.84 |
3M |
-9.27% |
| GURE |
|
Gulf Resources Inc |
4.38 |
4.50 |
3.90 |
4.31 |
6K |
-4.22% |
| ITRG |
|
Integra Resources Corp |
2.52 |
2.56 |
2.38 |
2.38 |
6M |
-8.46% |
| LGO |
|
Largo Resources Ltd. |
0.92 |
0.94 |
0.83 |
0.85 |
1M |
-8.60% |
| LODE |
|
Comstock Mining Inc |
4.26 |
4.48 |
3.94 |
3.95 |
2M |
-9.61% |
| NAII |
|
Natural Alternatives International, Inc. |
2.50 |
2.51 |
2.48 |
2.48 |
4K |
-1.98% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.23 |
2.24 |
1.89 |
1.91 |
12M |
-13.96% |
| NERV |
|
Minerva Neuroscie |
4.76 |
4.98 |
4.45 |
4.97 |
103K |
4.41% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.09 |
1.09 |
0.96 |
0.98 |
1M |
-11.71% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.69 |
2.75 |
2.45 |
2.55 |
26K |
-7.61% |
| PSEC |
|
Prospect Capital Corporation |
2.26 |
2.28 |
2.23 |
2.23 |
5M |
-2.62% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24K |
1.50% |
| QTRX |
|
Quanterix Corp |
3.80 |
3.86 |
3.27 |
3.30 |
825K |
-13.16% |
 |
| RXT |
|
Rackspace Technology Inc |
5.38 |
5.40 |
4.66 |
4.71 |
10M |
-15.74% |
| SGRP |
|
SPAR Group, Inc |
0.73 |
0.75 |
0.71 |
0.73 |
1K |
-1.35% |
| THM |
|
International Tower Hill Mines Ltd |
2.40 |
2.45 |
2.09 |
2.10 |
1M |
-16.00% |
| TMQ |
|
Trilogy Metals Inc |
4.35 |
4.36 |
3.82 |
3.87 |
4M |
-13.23% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.06 |
1.06 |
0.96 |
0.97 |
4M |
-7.62% |
| URG |
|
Ur-Energy Inc |
1.90 |
1.94 |
1.63 |
1.64 |
13M |
-14.58% |
| USAS |
|
Americas Silver Corp |
5.65 |
5.65 |
4.88 |
4.92 |
6M |
-15.46% |
| WRN |
|
Western Copper Corp |
2.86 |
2.87 |
2.47 |
2.49 |
2M |
-14.43% |
Mine Stocks List
Mine Penny Stocks list are mine penny stocks that are trading on the OTCBB market.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGFF |
|
Aftermath Silver Ltd |
0.5350 |
0.5605 |
0.4800 |
0.4848 |
691600 |
-12.01% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3210 |
0.3600 |
0.3210 |
0.3600 |
23400 |
-2.70% |
| ABEPF |
|
Abe Resources Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
9000 |
-4.67% |
| ACRL |
|
Atacama Resources International Inc |
0.0020 |
0.0023 |
0.0020 |
0.0022 |
3580900 |
10.00% |
| ADBRF |
|
Aldebaran Resources Inc |
2.3200 |
2.3600 |
2.0000 |
2.0230 |
76000 |
-14.04% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
68300 |
6.63% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
100400 |
5.88% |
| AIRRF |
|
Aurion Res Ltd |
1.8647 |
1.8647 |
1.8500 |
1.8545 |
56900 |
-0.55% |
| ALDVF |
|
Kiplin Metals Inc |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
2600 |
-13.06% |
| ALLIF |
|
Alpha Lithium Corp |
0.2155 |
0.2175 |
0.2155 |
0.2175 |
6200 |
1.16% |
| ALTPF |
|
Altiplano Metals Inc |
0.0162 |
0.0178 |
0.0162 |
0.0162 |
46000 |
-8.47% |
| AMLM |
|
American Lithium Min |
0.0720 |
0.0730 |
0.0674 |
0.0725 |
64300 |
-3.33% |
| AMMPF |
|
AmmPower Corp |
0.0080 |
0.0100 |
0.0079 |
0.0100 |
302700 |
25.00% |
| AMYZF |
|
American Manganese Inc |
0.0501 |
0.0544 |
0.0501 |
0.0521 |
227800 |
1.96% |
| ANKOF |
|
Ankor Gold |
0.2459 |
0.2600 |
0.2363 |
0.2363 |
126100 |
-1.09% |
| APAAF |
|
Appia Energy Corp |
0.1350 |
0.1367 |
0.1298 |
0.1298 |
447700 |
-2.55% |
| APGOF |
|
Apollo Gold Corp |
2.2205 |
2.2950 |
2.0000 |
2.0280 |
89600 |
-11.19% |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0011 |
0.0026 |
0.0011 |
0.0011 |
17000 |
-42.11% |
| ARREF |
|
Amerigo Resources |
4.7000 |
5.3425 |
4.3900 |
4.4100 |
250600 |
-11.80% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2100 |
0.2127 |
0.2010 |
0.2043 |
259200 |
1.14% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
3000 |
-1.04% |
| ATCMF |
|
Atico Mining |
0.1819 |
0.2066 |
0.1800 |
0.1800 |
67800 |
-9.77% |
| ATOXF |
|
Durango Resources Inc |
0.0283 |
0.0326 |
0.0247 |
0.0286 |
664600 |
11.28% |
| AUIAF |
|
Aurania Resources |
0.1395 |
0.1395 |
0.1395 |
0.1395 |
10000 |
7.31% |
| AUMBF |
|
1911 Gold Corp |
0.5782 |
0.5953 |
0.5010 |
0.5020 |
1368900 |
-14.92% |
|
| AVLNF |
|
Avalon Rare Metals |
0.0446 |
0.0478 |
0.0432 |
0.0445 |
923600 |
-7.68% |
| AVPMF |
|
Avrupa Minerals Ltd |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
5000 |
0.00% |
| AZASF |
|
Arizona Silver |
0.4150 |
0.4261 |
0.4022 |
0.4056 |
20800 |
-10.70% |
| AZMCF |
|
Arizona Metals Corp |
0.1520 |
0.1527 |
0.1360 |
0.1384 |
477700 |
-9.48% |
| AZMTF |
|
Azimut Exploration I |
0.5012 |
0.5055 |
0.4791 |
0.4791 |
8200 |
-11.39% |
| AZZTF |
|
Aztec Minerals Corp |
0.1495 |
0.1546 |
0.1350 |
0.1476 |
208100 |
-5.87% |
| BARUF |
|
Baru Gold Corp |
0.0350 |
0.0368 |
0.0282 |
0.0320 |
629600 |
-9.60% |
| BBBXF |
|
Brixton Metals Corp |
0.5000 |
0.5262 |
0.4644 |
0.4724 |
57300 |
-8.27% |
| BCCEF |
|
Bactech Environmenta |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
1000 |
-6.52% |
| BFNH |
|
Bioforce Nanosciences Holdings I |
0.7100 |
1.5800 |
0.7000 |
1.5800 |
18700 |
19.70% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
10000 |
1.21% |
| BKRRF |
|
Blackrock Gold |
0.8500 |
0.8700 |
0.7203 |
0.7285 |
1405900 |
-15.39% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
300 |
0.91% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.5900 |
0.5900 |
0.5505 |
0.5700 |
121800 |
-3.39% |
| BONXF |
|
Bonterra Res Inc |
0.1253 |
0.1297 |
0.1253 |
0.1297 |
9000 |
6.05% |
| BUDZ |
|
Weed Inc |
0.0329 |
0.0350 |
0.0300 |
0.0350 |
22200 |
13.27% |
| BYAGF |
|
Banyan Gold |
0.9478 |
0.9749 |
0.8601 |
0.8700 |
293700 |
-9.01% |
| BYRG |
|
Buyer Group Intl Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
3000100 |
0.00% |
| CAPTF |
|
Capitan Mining Inc |
1.7000 |
1.7000 |
1.4360 |
1.4360 |
90100 |
-15.93% |
| CBGZF |
|
Cabral Gold Inc |
0.6370 |
0.6533 |
0.6010 |
0.6079 |
312300 |
-8.17% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1150 |
0.1423 |
0.1103 |
0.1126 |
336300 |
-2.51% |
| CGLCF |
|
Cassiar Gold Corp. |
0.3800 |
0.3809 |
0.3607 |
0.3792 |
29800 |
-6.23% |
| CGRA |
|
Cgrowth Capital Inc |
0.0019 |
0.0019 |
0.0012 |
0.0016 |
5183100 |
-11.11% |
| CHKKF |
|
Chakana Copper Corp |
0.1076 |
0.1076 |
0.1050 |
0.1050 |
42500 |
-2.14% |
| CHPGF |
|
Chesapeake Gold Corp |
2.3541 |
2.4300 |
2.0800 |
2.1300 |
84500 |
-13.33% |
| CHXMF |
|
Troilus Gold Corp |
1.4500 |
1.4500 |
1.2900 |
1.2900 |
496600 |
-12.84% |
| CLRMF |
|
Clean Air Metals Inc |
0.0385 |
0.0390 |
0.0385 |
0.0385 |
168600 |
-2.53% |
| CPFXF |
|
Copper Fox Metals |
0.4623 |
0.4733 |
0.4593 |
0.4593 |
3300 |
-4.81% |
| CPPKF |
|
Copperbank Resources Corp |
4.5100 |
4.7100 |
3.9000 |
3.9100 |
101500 |
-14.81% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2731 |
0.2875 |
0.2661 |
0.2850 |
167300 |
5.56% |
| CRCUF |
|
Canarc Resource Corp |
0.3826 |
0.3826 |
0.3760 |
0.3826 |
1300 |
0.68% |
| CVVUF |
|
Canalaska Uranium |
0.4223 |
0.4287 |
0.4007 |
0.4020 |
256600 |
-8.03% |
| CYDVF |
|
Cypress Development |
0.2219 |
0.2219 |
0.2100 |
0.2133 |
129100 |
-4.56% |
| DBLVF |
|
Doubleview Cap |
2.2100 |
2.2700 |
2.0100 |
2.0300 |
438700 |
-8.14% |
| DFMTF |
|
Defense Metals Corp |
0.1301 |
0.1394 |
0.1280 |
0.1310 |
232100 |
-2.24% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.2152 |
0.2152 |
0.2003 |
0.2050 |
51900 |
-1.49% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.3419 |
0.3601 |
0.3000 |
0.3141 |
1247200 |
-10.31% |
| DNCVF |
|
Defiance Silver Corp |
0.1360 |
0.1360 |
0.1234 |
0.1248 |
302100 |
-8.91% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.7320 |
4.7320 |
4.7200 |
4.7200 |
700 |
-2.28% |
| DPLS |
|
Darkpulse Inc |
0.0086 |
0.0090 |
0.0073 |
0.0075 |
8670300 |
-16.67% |
| DTARF |
|
Delta Resources Ltd |
0.1221 |
0.1221 |
0.1147 |
0.1147 |
21400 |
-2.55% |
| EATR |
|
Eastern Asteria Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
2177600 |
20.00% |
| EEMMF |
|
E3 Metals Corp |
0.8470 |
0.8470 |
0.8048 |
0.8048 |
8600 |
-5.04% |
| EGMCF |
|
Emgold Mining Corp |
0.0540 |
0.0540 |
0.0503 |
0.0503 |
10400 |
-0.20% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1468 |
0.1504 |
0.1400 |
0.1441 |
104300 |
-0.62% |
| ELECF |
|
Electric Royalties Ltd |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
1000 |
4.07% |
| ELRFF |
|
Eastern Platinum Ltd |
0.2940 |
0.2995 |
0.2068 |
0.2470 |
69700 |
-21.34% |
| ELRRF |
|
Eloro Resources Ltd |
1.3750 |
1.4381 |
1.3600 |
1.3970 |
385300 |
-8.15% |
| ELTP |
|
Elite Pharma Inc |
0.3999 |
0.4057 |
0.3810 |
0.3863 |
721800 |
-3.40% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
100 |
0.99% |
| EMOTF |
|
Emerita Resources Corp |
0.2450 |
0.2483 |
0.2359 |
0.2428 |
139500 |
-0.90% |
| EMPYF |
|
Empress Royalty Corp. |
0.5800 |
0.6649 |
0.5400 |
0.5452 |
754700 |
-6.37% |
| EQMEF |
|
Equity Metals Corp |
0.2042 |
0.2149 |
0.1862 |
0.1862 |
479900 |
-12.62% |
| EQTRF |
|
Altamira Gold Corp |
0.1354 |
0.1400 |
0.1216 |
0.1251 |
65000 |
-11.53% |
| ERDCF |
|
Erdene Resource Dev |
4.1300 |
4.4700 |
3.8900 |
3.9500 |
59700 |
-10.23% |
| ERLFF |
|
Entree Resources Ltd |
1.7500 |
1.7500 |
1.6900 |
1.6900 |
5400 |
-6.63% |
| ESKYF |
|
Eskay Mining Corp |
0.3242 |
0.3248 |
0.2898 |
0.3047 |
59400 |
-0.20% |
| ESVNF |
|
E79 Resources Corp |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
1000 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.1750 |
0.1800 |
0.1750 |
0.1750 |
14900 |
-2.78% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.3827 |
0.4270 |
0.3518 |
0.4270 |
7300 |
-2.02% |
| EUUNF |
|
European Uranium Resources Ltd |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
18500 |
0.00% |
| FCSMF |
|
Focus Metals Inc |
0.3029 |
0.3280 |
0.3000 |
0.3000 |
16600 |
-8.54% |
| FEERF |
|
Freeport Resources Inc |
0.0525 |
0.0740 |
0.0500 |
0.0500 |
57000 |
2.67% |
| FFMGF |
|
First Mining Gold Corp |
0.3565 |
0.3600 |
0.3201 |
0.3260 |
1529100 |
-11.61% |
| FFOXF |
|
Firefox Gold Corp |
0.4224 |
0.4224 |
0.3785 |
0.3785 |
6200 |
-8.97% |
| FGLDF |
|
Falcon Gold Corp |
0.0254 |
0.0254 |
0.0236 |
0.0236 |
15500 |
-0.84% |
| FGOVF |
|
Freegold Ventures |
0.8000 |
0.8100 |
0.7300 |
0.7300 |
380500 |
-10.98% |
| FNCJF |
|
Fancamp Exploration |
0.1150 |
0.1150 |
0.1110 |
0.1110 |
103500 |
-1.94% |
| FOSYF |
|
Forsys Metals Corp |
0.2475 |
0.2475 |
0.2254 |
0.2320 |
23000 |
-7.94% |
| FPOCF |
|
First Point Minerals |
0.3340 |
0.3340 |
0.3225 |
0.3225 |
4100 |
-6.49% |
| FPRGF |
|
Falco Pac Resource |
0.3445 |
0.3632 |
0.3362 |
0.3362 |
2000 |
-7.79% |
| FTBYF |
|
Fortune Bay Corp |
0.5560 |
0.5700 |
0.5076 |
0.5310 |
27800 |
-4.50% |
| FTCO |
|
Fortitude Gold Corp |
4.7700 |
4.8200 |
4.6900 |
4.7600 |
34200 |
-1.04% |
| FTMDF |
|
Fortune Minerals Ltd |
0.1345 |
0.1400 |
0.1240 |
0.1258 |
177400 |
-9.63% |
| GALKF |
|
Galantas Gold Cp |
0.3200 |
0.3440 |
0.3200 |
0.3200 |
39800 |
-7.73% |
Mineral Penny Stocks
|
