Top 10 Penny Stocks +132.39%

Mine Penny Stocks


Mine Penny Stocks is a list of mine stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.23 0.24 0.23 0.23 65100 0.00%
ADES ADA-ES, Inc 3.30 3.40 3.18 3.26 205100 5.16%
ADN Advent Technologies Holdings Inc 1.95 2.00 1.91 1.99 241100 4.74%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
ASM Avino Silver & Gold 0.78 0.79 0.75 0.79 404300 2.60%
AUMN Golden Minerals Company 0.30 0.30 0.28 0.29 350300 0.00%
AYTU Aytu Bioscience Inc 3.38 3.41 3.23 3.26 49500 -1.21%
BTCM BIT Mining Ltd 3.52 4.00 3.42 3.88 674300 13.12%
BTCY Biotricity Inc 0.81 0.85 0.80 0.82 59700 -2.38%
BTG B2Gold Corp 3.96 4.10 3.93 4.07 10478800 2.52%
BVS Bioventus Inc 1.98 2.07 1.97 1.99 215900 1.53%
CDE Coeur dAlene Mines Corporation 3.88 4.03 3.79 3.98 4342088 2.31%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CNTB Connect Biopharma Holdings Ltd 1.31 1.31 1.23 1.29 83700 4.88%
DGLY Digital Ally, Inc 0.34 0.34 0.32 0.32 219200 0.00%
DNN Denison Mines Corp 1.42 1.51 1.38 1.50 9619400 4.17%
DUOT Duos Technologies Group Inc 4.73 4.75 4.20 4.35 76200 -6.85%
EMX Emx Royalty Group 2.04 2.09 2.01 2.08 106000 1.96%
EQX Equinox Gold Corp 4.58 4.81 4.45 4.74 1805000 4.18%
EXK Endeavour Silver Corp 3.46 3.58 3.38 3.56 2519120 2.59%
FSI Flexible Solutions International, Inc 3.19 3.23 3.15 3.18 26700 -0.31%
FSM Fortuna Silver Mines 3.85 4.03 3.78 4.00 4827146 3.90%
FURY Fury Gold Mines Limited 0.72 0.72 0.68 0.70 58600 2.94%
GAU Galiano Gold Inc 0.62 0.62 0.60 0.61 284100 0.00%
GEOS Geospace Technologie 4.92 4.92 4.81 4.81 7600 1.05%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.80 3.83 3.74 3.82 800900 0.53%
GLDG Goldmining Inc 1.16 1.24 1.16 1.23 761700 4.24%
GROY Gold Royalty Corp 2.40 2.49 2.39 2.43 364300 0.41%
GURE Gulf Resources Inc 3.52 3.60 3.52 3.60 16100 1.12%
HYMC Hycroft Mining Holding Corp 0.60 0.60 0.58 0.60 1510700 0.00%
IAG IAMGOLD Corporation (USA) 2.83 2.91 2.73 2.87 6659102 2.14%
IMPL Impel NeuroPharma Inc. 3.53 3.53 3.47 3.47 3400 -3.88%
INZY Inozyme Pharma Inc 2.40 2.55 2.36 2.47 377500 2.07%
ITRG Integra Resources Corp 0.71 0.71 0.67 0.69 26700 1.47%
KGC Kinross Gold Corporation (USA) 4.62 4.78 4.58 4.74 15525212 2.16%
LCI Lannett Company, Inc 0.54 0.56 0.52 0.54 183195 -1.82%
LODE Comstock Mining Inc 0.50 0.51 0.48 0.50 412000 2.04%
NAK Northern Dynasty Minerals Ltd 0.22 0.23 0.22 0.22 2001800 0.00%
NERV Minerva Neuroscie 2.36 2.48 2.28 2.33 85900 -2.51%
NGD New Gold Inc 1.17 1.23 1.15 1.22 2936100 3.39%
NMTR 9 Meters Biopharma Inc 2.02 2.25 2.00 2.16 101000 6.93%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.82 5.03 4.70 4.93 3522864 1.86%
OCUP Ocuphire Pharma Inc 3.54 3.60 3.44 3.54 98800 2.02%
OMEX Odyssey Marine Exploration, Inc 3.06 3.15 3.04 3.12 46100 0.97%
ORLA Orla Mining Ltd 4.25 4.36 4.18 4.34 174500 0.70%
PCSA Processa Pharmaceuticals Inc 0.87 0.94 0.85 0.90 28100 4.65%
PHX Panhandle Oil and Gas Inc 3.58 3.61 3.46 3.60 212398 -0.28%
PLM PolyMet Mining Corp 2.60 2.65 2.58 2.64 28600 0.76%
PPTA Perpetua Resources Corp. 3.53 3.61 3.46 3.58 105900 0.56%
PULM Pulmatrix Inc 4.02 4.18 3.92 4.04 36100 0.25%
RIBT Ricebran Technologie 0.99 1.21 0.99 1.18 102400 18.00%
RXT Rackspace Technology Inc 3.00 3.35 3.00 3.29 1623400 9.67%
SEEL Seelos Therapeutics Inc 0.81 0.83 0.80 0.81 177300 0.00%
SGRP SPAR Group, Inc 1.28 1.38 1.28 1.35 107600 3.05%
SLGG Super League Gaming Inc 0.72 0.85 0.66 0.72 3024700 9.09%
STSA Sterling Financial Corporation 0.95 0.99 0.94 0.94 84400 0.00%
SVM Silvercorp Metals Inc 3.48 3.58 3.41 3.55 1103000 2.60%
TGB Taseko Mines Limited (USA) 1.75 1.85 1.70 1.83 1801200 3.39%
THM International Tower Hill Mines Ltd 0.59 0.68 0.57 0.68 307700 17.24%
TMQ Trilogy Metals Inc 0.65 0.67 0.64 0.65 229900 1.56%
TRX Tanzanian Royalty Exploration Corp 0.49 0.49 0.47 0.48 211600 -2.04%
UEC Uranium Energy Corp 4.01 4.17 3.88 4.13 10251000 2.48%
URG Ur-Energy Inc 1.30 1.37 1.26 1.35 1181500 3.05%
USAS Americas Silver Corp 0.63 0.63 0.60 0.63 521300 0.00%
VLON Vallon Pharmaceuticals Inc 0.26 0.29 0.26 0.28 212000 3.70%
WRN Western Copper Corp 1.80 1.87 1.79 1.83 56300 0.55%




Mine Stocks List

Mine Penny Stocks list are mine penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAGFF Aftermath Silver Ltd 0.2240 0.2270 0.2217 0.2270 105995 1.07%
AAMMF Almadex Minerals Ltd 0.2700 0.2800 0.2700 0.2800 19560 5.66%
AAPT All American Pet Company Inc 0.0002 0.0003 0.0002 0.0002 289844 0.00%
ABBRF Abraplata Resource Corp 0.2517 0.2638 0.2463 0.2598 360480 2.28%
ABCFF Abacus Mng & Expl Cp 0.0282 0.0282 0.0282 0.0282 3260 -8.14%
ABEPF Abe Resources Inc 0.1000 0.1132 0.1000 0.1039 399594 1.27%
ABNAF Aben Resources Ltd 0.0168 0.0185 0.0168 0.0168 26556 2.44%
ACKRF American Creek Resources Ltd 0.1011 0.1017 0.1011 0.1017 20001 2.11%
ACRL Atacama Resources International Inc 0.0046 0.0047 0.0045 0.0045 94000 0.00%
ADBRF Aldebaran Resources Inc 0.6810 0.6810 0.6810 0.6810 3000 -3.45%
ADVZF Adventus Mining Corp 0.3875 0.3875 0.3807 0.3807 1000 -1.63%
AGIN American Graphite Technologies Inc 0.0055 0.0060 0.0045 0.0045 11249 0.00%
AGLAF Aguila American Gold 0.2600 0.2600 0.2600 0.2600 30500 5.26%
AGNPF Algernon Pharmaceuticals Inc 1.5000 1.5000 1.4750 1.4900 2570 -4.28%
AHNR Athena Silver Corp 0.0561 0.0689 0.0561 0.0625 18974 11.41%
AIRRF Aurion Res Ltd 0.4700 0.4700 0.4600 0.4600 270 -0.22%
ALDVF Kiplin Metals Inc 0.3052 0.3052 0.3052 0.3052 5503 1.73%
ALLIF Alpha Lithium Corp 0.5205 0.5410 0.5200 0.5410 174950 13.89%
ALMTF Almonty Industries 0.6196 0.6500 0.5985 0.5985 123072 -2.73%
ALTPF Altiplano Metals Inc 0.1353 0.1353 0.1338 0.1338 11200 11.69%
ALXEF Alx Uranium Corp 0.0454 0.0454 0.0420 0.0420 48778 -13.76%
AMLM American Lithium Min 0.1120 0.1200 0.1101 0.1102 58033 -1.61%
AMMPF AmmPower Corp 0.2200 0.2399 0.2200 0.2261 179682 -4.48%
AMNL Applied Minerals Inc 0.0047 0.0047 0.0043 0.0043 201500 -6.52%
AMYZF American Manganese Inc 0.3700 0.4100 0.3700 0.4089 206098 1.09%
ANLDF Anfield Energy Inc 0.0570 0.0619 0.0550 0.0590 116602 3.51%
AOIFF Africa Oil Corp 2.1700 2.1700 1.9300 2.0500 291543 -1.61%
AOTVF Ascot Resources Ltd 0.5484 0.5518 0.5400 0.5518 43046 1.40%
APAAF Appia Energy Corp 0.2385 0.2618 0.2340 0.2618 24955 7.74%
APGOF Apollo Gold Corp 0.1800 0.1800 0.1598 0.1697 14100 -5.72%
ARAO Aurasource Inc 0.1601 0.1601 0.1601 0.1601 30000 -2.97%
ARBTF Argo Gold Inc 0.0700 0.0700 0.0700 0.0700 3333 0.00%
ARGTF Artemis Gold Inc 3.5643 3.6400 3.5231 3.6400 6295 0.66%
ARNGF Argonaut Gold Ltd 0.5386 0.5394 0.4935 0.5394 1011114 1.54%
ARREF Amerigo Resources 1.1300 1.1700 1.1300 1.1500 120695 -1.71%
ARSMF Ares Strategic Mining Inc 0.1560 0.1560 0.1428 0.1500 28770 0.27%
ARXRF Alix Res Corp 0.0700 0.0756 0.0700 0.0756 2100 8.93%
ATADF Atac Res Ltd 0.0569 0.0572 0.0558 0.0572 289200 -5.77%
ATCMF Atico Mining 0.1866 0.1960 0.1866 0.1960 14500 3.16%
ATHOF Athabasca Oil Sands Corp 2.1900 2.1900 2.0747 2.1200 335978 -4.07%
ATOXF Durango Resources Inc 0.0588 0.0588 0.0552 0.0566 11436 2.72%
AUGG Augusta Gold Corp. 1.0500 1.1500 1.0400 1.1200 31059 8.74%
AUIAF Aurania Resources 0.5100 0.5100 0.5010 0.5010 5000 -3.28%
AUNFF Aurcana Corp 0.0101 0.0113 0.0101 0.0107 100785 -5.31%
AVLNF Avalon Rare Metals 0.1100 0.1138 0.1050 0.1100 206945 -2.65%
AXDDF Almadex Minerals Ltd 0.0571 0.0571 0.0571 0.0571 320 -6.55%
AZASF Arizona Silver 0.2605 0.2700 0.2600 0.2700 7500 8.00%
AZMCF Arizona Metals Corp 3.1230 3.1635 3.0300 3.1400 22054 0.32%
AZMTF Azimut Exploration I 1.0960 1.1700 1.0820 1.1700 9590 12.50%
AZZTF Aztec Minerals Corp 0.2158 0.2168 0.2105 0.2167 14430 0.42%
BARUF Baru Gold Corp 0.0192 0.0192 0.0192 0.0192 200 0.00%
BBBXF Brixton Metals Corp 0.1589 0.1594 0.1500 0.1556 191980 3.73%
BCEKF Bear Creek Mng Corp 0.5700 0.6024 0.5656 0.5961 26520 3.51%
BFNH Bioforce Nanosciences Holdings I 2.8500 2.8600 2.8500 2.8600 200 0.35%
BITTF Bitterroot Resources Ltd 0.0300 0.0300 0.0290 0.0290 100000 -7.05%
BKRRF Blackrock Gold 0.3787 0.3958 0.3700 0.3701 171559 -5.10%
BKTPF Cruz Cobalt Corp 0.0850 0.0900 0.0827 0.0900 117694 13.49%
BLAGF Blue Lagoon Resources Inc 0.2452 0.2589 0.2452 0.2516 52100 1.78%
BLXX Blox Inc 0.0015 0.0015 0.0015 0.0015 27500 0.00%
BNCHF Benchmark Metals Inc 0.3232 0.3232 0.3100 0.3203 20800 1.52%
BNOW Boon Industries Inc 0.0002 0.0002 0.0002 0.0002 980325 0.00%
BNTRF Benton Resources 0.0880 0.0880 0.0880 0.0880 5000 -12.00%
BONXF Bonterra Res Inc 0.2573 0.2573 0.2565 0.2565 4100 -0.39%
BONZ Bonanza Goldfields 0.0020 0.0022 0.0020 0.0021 1997359 31.25%
BRPHF Galaxy Digital Holdings 3.8600 4.0275 3.7453 3.9735 84248 3.75%
BTCWF Bluesky Digital Assets Corp 0.0269 0.0269 0.0210 0.0210 31965 -4.55%
BUDZ Weed Inc 0.0890 0.0999 0.0881 0.0900 5745 -6.64%
BVTEF Iconic Minerals 0.0788 0.0902 0.0788 0.0902 10100 7.13%
BYAGF Banyan Gold 0.3547 0.3558 0.3489 0.3558 37424 -2.04%
BYRG Buyer Group Intl Inc 0.0042 0.0042 0.0040 0.0041 617516 -2.38%
CBGZF Cabral Gold Inc 0.1097 0.1100 0.1061 0.1097 11595 -0.54%
CCOXF Cadente Copper 0.1180 0.1180 0.1180 0.1180 1000 2.70%
CCRRF Green River Gold Corp 0.0470 0.0470 0.0470 0.0470 2000 17.50%
CCWOF Canada Cobalt Works Inc 0.0725 0.0749 0.0719 0.0723 18050 3.29%
CGLCF Cassiar Gold Corp. 0.4356 0.4478 0.4276 0.4450 19357 0.95%
CGRA Cgrowth Capital Inc 0.0215 0.0225 0.0209 0.0216 1062442 -0.92%
CHKKF Chakana Copper Corp 0.0800 0.0800 0.0701 0.0720 318600 1.41%
CHPGF Chesapeake Gold Corp 1.6500 1.6550 1.6200 1.6500 6448 -0.60%
CLLXF Callinex Mines Inc 2.1200 2.2200 2.1200 2.1900 24434 -0.45%
CLRMF Clean Air Metals Inc 0.0876 0.0960 0.0870 0.0960 71300 8.35%
CMCXF Cmc Metals Ltd 0.1090 0.1320 0.1090 0.1199 607300 1.44%
CMETF Chilean Metals Inc 0.2030 0.2174 0.1987 0.2174 9100 17.64%
CMRZF Commerce Res Corp 0.1318 0.1318 0.1318 0.1318 1000 -1.72%
CNSUF Canasil Res Inc 0.0310 0.0310 0.0310 0.0310 1500 -18.42%
CPFXF Copper Fox Metals 0.1613 0.1928 0.1613 0.1928 13138 11.45%
CPPKF Copperbank Resources Corp 0.5800 0.5949 0.5670 0.5861 22206 2.64%
CPPMF Copper Mtn Mng Corp 1.7000 1.7100 1.6130 1.6900 166887 -0.82%
CRSXF Corsa Capital Ltd 0.2045 0.2045 0.1958 0.2045 21700 -3.13%
CSRNF Canstar Resources Inc 0.0543 0.0546 0.0520 0.0546 29000 5.00%
CVVUF Canalaska Uranium 0.4500 0.4506 0.4261 0.4506 117009 0.13%
CXBMF Calibre Mining Corp 0.8169 0.8689 0.8169 0.8641 70920 6.68%
CYDVF Cypress Development 1.0900 1.1000 1.0300 1.0500 245717 0.00%
CYLYF Nwest Energy Corp 0.0474 0.0500 0.0474 0.0500 1261 -4.40%
DBLVF Doubleview Cap 0.3000 0.3000 0.3000 0.3000 10263 0.81%
DFMTF Defense Metals Corp 0.2000 0.2100 0.1957 0.2026 43190 -1.94%
DMEHF Desert Mountain Energy Corp 2.0900 2.1100 2.0750 2.1000 24359 -0.94%
DMGGF Dmg Blockchain Solutions Inc 0.2300 0.2539 0.2180 0.2420 298868 3.20%
DNCVF Defiance Silver Corp 0.1163 0.1174 0.1106 0.1130 769385 -2.59%
DNGDF Dynacor Gold Mines Inc 2.1500 2.1500 2.1200 2.1500 6497 0.80%
DOLLF Dolly Varden Silver 0.8200 0.8216 0.7800 0.8074 1261259 1.64%


Mineral Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks