Metal Penny Stocks
Metal Penny Stocks is a list of metal stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These metal penny stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.
September 04, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AQMS |
 |
Aqua Metals Inc |
2.93 |
3.00 |
2.84 |
3.00 |
22K |
3.81% |
| CSTE |
|
Caesarstone Sdot-Yam |
3.01 |
3.04 |
2.97 |
2.97 |
6K |
-1.66% |
| DNN |
|
Denison Mines Corp |
3.39 |
3.46 |
3.38 |
3.41 |
19M |
0.00% |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.61 |
0.59 |
0.61 |
149K |
1.67% |
| GAU |
|
Galiano Gold Inc |
2.29 |
2.32 |
2.25 |
2.27 |
2M |
-3.81% |
| GLDG |
|
Goldmining Inc |
1.08 |
1.10 |
1.06 |
1.07 |
457K |
-2.73% |
| GORO |
|
Gold Resource Corporation |
3.95 |
4.24 |
3.88 |
4.14 |
2M |
2.22% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.52 |
4.75 |
4.49 |
4.67 |
1M |
2.86% |
| ITRG |
|
Integra Resources Corp |
2.82 |
2.83 |
2.77 |
2.79 |
1M |
-3.46% |
| LAC |
|
Lithium Americas Corp |
3.00 |
3.02 |
2.93 |
3.00 |
5M |
1.01% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.22 |
3.04 |
3.13 |
703K |
-2.80% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.51 |
1.52 |
1.46 |
1.46 |
3M |
-3.31% |
| NNBR |
|
NN, Inc |
3.43 |
3.67 |
3.43 |
3.66 |
1M |
5.48% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.50 |
1.52 |
1.48 |
1.51 |
949K |
-1.95% |
| PZG |
|
Paramount Gold and Silver Corp |
1.40 |
1.45 |
1.39 |
1.41 |
164K |
-1.40% |
| RETO |
|
Reto Eco-Solutions Inc |
1.15 |
1.16 |
1.03 |
1.06 |
32K |
-4.50% |
| THM |
|
International Tower Hill Mines Ltd |
2.50 |
2.57 |
2.49 |
2.53 |
465K |
-2.32% |
| TMQ |
|
Trilogy Metals Inc |
3.26 |
3.42 |
3.26 |
3.33 |
2M |
1.52% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.64 |
1.75 |
1.48 |
1.48 |
939K |
-10.30% |
| TROX |
|
Tronox Inc |
4.92 |
4.96 |
4.76 |
4.81 |
932K |
-1.43% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.17 |
1.19 |
1.15 |
1.16 |
2M |
-4.13% |
| URG |
|
Ur-Energy Inc |
1.37 |
1.41 |
1.37 |
1.40 |
3M |
0.00% |
| VGZ |
|
Vista Gold Corp |
2.27 |
2.29 |
2.23 |
2.24 |
597K |
-3.86% |
| WRN |
|
Western Copper Corp |
2.36 |
2.41 |
2.34 |
2.39 |
738K |
-1.24% |
| WWR |
|
Westwater Resources |
0.56 |
0.56 |
0.54 |
0.56 |
567K |
1.82% |
 |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.60 |
0.61 |
0.59 |
0.60 |
171K |
-1.64% |
Metal Stocks List
Metal Penny Stocks list are metal penny stocks that are trading on the OTCBB market.
September 04, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0105 |
0.0105 |
0.0100 |
0.0102 |
6816700 |
0.00% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2062000 |
0.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.5650 |
0.5650 |
0.5487 |
0.5557 |
57400 |
-4.52% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3350 |
0.3350 |
0.2800 |
0.2800 |
2500 |
-17.65% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
4400 |
25.00% |
| ABEPF |
|
Abe Resources Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
5000 |
-7.95% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
23400 |
-0.83% |
| ACRL |
|
Atacama Resources International Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
266600 |
0.00% |
| ADBRF |
|
Aldebaran Resources Inc |
2.0300 |
2.2380 |
2.0300 |
2.1800 |
9600 |
2.11% |
| AFMJF |
|
Alphamin Resources |
1.0750 |
1.0900 |
1.0700 |
1.0701 |
188100 |
-1.10% |
| AGLDF |
|
Austral Gold Ltd |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
2000 |
1.43% |
| ALKEF |
|
Alkane Exploration N |
1.3700 |
1.3700 |
1.3500 |
1.3698 |
110000 |
-2.15% |
| ALTPF |
|
Altiplano Metals Inc |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
20000 |
20.00% |
| ALVLF |
|
Alto Ventures Ltd |
0.4196 |
0.4300 |
0.4188 |
0.4250 |
48900 |
2.91% |
| AMLM |
|
American Lithium Min |
0.0753 |
0.0785 |
0.0700 |
0.0783 |
23100 |
15.83% |
| AMSLF |
|
Australian Mines Ltd |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
1000 |
3.31% |
| AMXEF |
|
AMEX Exploration |
3.1600 |
3.2300 |
3.1550 |
3.2300 |
8900 |
0.00% |
| AMYZF |
|
American Manganese Inc |
0.0400 |
0.0410 |
0.0382 |
0.0394 |
46600 |
-8.58% |
| APAAF |
|
Appia Energy Corp |
0.1200 |
0.1292 |
0.1200 |
0.1264 |
25500 |
0.64% |
| ARAFF |
|
Arafura Resources NL |
0.1382 |
0.1382 |
0.1310 |
0.1355 |
279600 |
-3.21% |
| ARDNF |
|
Argent Minerals Ltd. |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
10000 |
-22.35% |
| ARRXF |
|
Archer Materials Ltd |
0.1460 |
0.1499 |
0.1350 |
0.1350 |
62000 |
-4.32% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2488 |
0.2559 |
0.2400 |
0.2438 |
320400 |
-1.81% |
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
4000 |
1.87% |
| ATCMF |
|
Atico Mining |
0.1562 |
0.1562 |
0.1542 |
0.1542 |
5500 |
0.06% |
|
| ATOXF |
|
Durango Resources Inc |
0.0436 |
0.0448 |
0.0436 |
0.0448 |
40000 |
-0.44% |
| AUCUF |
|
Inflection Resources Ltd |
0.1332 |
0.1388 |
0.1317 |
0.1388 |
48200 |
9.98% |
| AUIAF |
|
Aurania Resources |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
5000 |
3.38% |
| AUMBF |
|
1911 Gold Corp |
0.6300 |
0.6446 |
0.6212 |
0.6300 |
171200 |
-2.63% |
| AUXXF |
|
Allegiant Gold Ltd |
0.5579 |
0.5663 |
0.5335 |
0.5460 |
94700 |
-5.85% |
| AWON |
|
A-1 Group Inc |
0.0018 |
0.0018 |
0.0014 |
0.0018 |
172700 |
0.00% |
| AZMCF |
|
Arizona Metals Corp |
0.1405 |
0.1432 |
0.1399 |
0.1418 |
234700 |
-0.28% |
| AZURF |
|
Azincourt Uranium |
0.0267 |
0.0267 |
0.0263 |
0.0263 |
2000 |
4.78% |
| AZZTF |
|
Aztec Minerals Corp |
0.2671 |
0.2754 |
0.2568 |
0.2721 |
109100 |
3.70% |
| BBBXF |
|
Brixton Metals Corp |
0.4800 |
0.4886 |
0.4734 |
0.4827 |
69600 |
-0.47% |
| BCCEF |
|
Bactech Environmenta |
0.0368 |
0.0393 |
0.0344 |
0.0344 |
41900 |
-6.52% |
| BCDS |
|
Blaqclouds Inc |
0.0291 |
0.0329 |
0.0291 |
0.0298 |
1940500 |
0.68% |
| BCMRF |
|
BCM Resources Corp. |
0.5400 |
0.5544 |
0.5400 |
0.5400 |
39700 |
0.00% |
| BELGF |
|
Bellevue Gold Ltd |
1.2300 |
1.2300 |
1.1854 |
1.2300 |
3800 |
2.07% |
| BGAVF |
|
Bravada Gold Corp |
0.9163 |
0.9163 |
0.9163 |
0.9163 |
5300 |
-0.83% |
| BHLL |
|
Bunker Hill Mining Corp |
3.4270 |
3.5000 |
3.4270 |
3.4800 |
34800 |
0.29% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0482 |
0.0482 |
0.0470 |
0.0470 |
13600 |
-2.08% |
| BKRRF |
|
Blackrock Gold |
0.8875 |
0.9288 |
0.8646 |
0.8869 |
256300 |
-1.99% |
| BKUCF |
|
Blue Sky Uranium |
0.0329 |
0.0352 |
0.0329 |
0.0348 |
179500 |
-0.57% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.4615 |
0.4820 |
0.4565 |
0.4630 |
198100 |
-3.76% |
| BLLYF |
|
Bluejay Mng Plc |
0.0107 |
0.0107 |
0.0093 |
0.0095 |
1863500 |
-11.21% |
| BLOZF |
|
Cannabix Technologies Inc |
0.3414 |
0.3448 |
0.3351 |
0.3403 |
44500 |
0.09% |
| BMXI |
|
Brookmount Explorations Inc |
0.0103 |
0.0108 |
0.0101 |
0.0101 |
61800 |
-7.34% |
| BNNLF |
|
Bannerman Resources |
3.1350 |
3.2000 |
3.1350 |
3.1796 |
39200 |
2.57% |
| BNTRF |
|
Benton Resources |
0.0850 |
0.0860 |
0.0800 |
0.0860 |
101200 |
14.67% |
| BONXF |
|
Bonterra Res Inc |
0.1001 |
0.1051 |
0.1001 |
0.1013 |
165400 |
-0.30% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1600 |
0.1850 |
0.1600 |
0.1850 |
68800 |
5.77% |
| BRKCF |
|
Barksdale Capital Corp |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
5000 |
1.11% |
| BSENF |
|
Baselode Energy Corp |
0.1585 |
0.1650 |
0.1524 |
0.1593 |
52800 |
2.77% |
| BTRYF |
|
Battery Minerals Ltd |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
100 |
8.55% |
| BTUMF |
|
Btu Metals Corp |
0.0318 |
0.0318 |
0.0260 |
0.0260 |
17000 |
-9.41% |
| BUDZ |
|
Weed Inc |
0.0260 |
0.0284 |
0.0238 |
0.0238 |
41100 |
-10.19% |
| BYAGF |
|
Banyan Gold |
1.3700 |
1.4500 |
1.3700 |
1.4200 |
203800 |
1.07% |
| BYRG |
|
Buyer Group Intl Inc |
0.0019 |
0.0023 |
0.0019 |
0.0022 |
2009500 |
15.79% |
| BZDLF |
|
Kincora Copper |
0.7810 |
0.9000 |
0.7400 |
0.9000 |
77700 |
26.98% |
| CAPTF |
|
Capitan Mining Inc |
1.4120 |
1.4500 |
1.4050 |
1.4500 |
16300 |
-1.36% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0500 |
0.0500 |
0.0450 |
0.0500 |
76500 |
5.26% |
| CBGZF |
|
Cabral Gold Inc |
1.0900 |
1.1200 |
0.9500 |
1.0800 |
157700 |
-0.92% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
543900 |
0.00% |
| CCARF |
|
Colonial Coal International Corp |
1.7500 |
1.7500 |
1.6656 |
1.6656 |
700 |
2.46% |
| CDTI |
|
Cdti Advanced Materials Inc |
1.9000 |
2.0500 |
1.9000 |
1.9100 |
5200 |
3.24% |
| CFTN |
|
Clifton Mining CO |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
5000 |
-0.06% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| CGLD |
|
Buscar Company |
0.0713 |
0.0765 |
0.0640 |
0.0670 |
13300 |
-8.84% |
| CGRA |
|
Cgrowth Capital Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
5000 |
0.00% |
| CHPGF |
|
Chesapeake Gold Corp |
2.6099 |
2.6400 |
2.5760 |
2.6000 |
47700 |
-1.89% |
| CHXMF |
|
Troilus Gold Corp |
1.6200 |
1.6200 |
1.5900 |
1.6060 |
102500 |
-2.07% |
| CLGCF |
|
Clarity Gold Corp |
0.0213 |
0.0217 |
0.0175 |
0.0217 |
11000 |
-7.26% |
| CMCLF |
|
China Molybdenum CO |
2.1080 |
2.2200 |
2.1080 |
2.2200 |
7400 |
3.74% |
| CNIKF |
|
Canada Nickel CO Inc |
1.0400 |
1.0580 |
1.0400 |
1.0530 |
17800 |
0.77% |
| CPFXF |
|
Copper Fox Metals |
0.4924 |
0.4963 |
0.4775 |
0.4859 |
38200 |
-3.51% |
| CPNFF |
|
Carpathian Gold Inc |
0.1239 |
0.1354 |
0.1239 |
0.1300 |
108200 |
18.94% |
| CPPKF |
|
Copperbank Resources Corp |
3.6900 |
3.8100 |
3.6900 |
3.7600 |
20300 |
1.38% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2990 |
0.2990 |
0.2837 |
0.2900 |
65900 |
3.53% |
| CRCUF |
|
Canarc Resource Corp |
0.4861 |
0.4861 |
0.4760 |
0.4760 |
13000 |
17.30% |
| CRECF |
|
Critical Elements Corp |
0.2600 |
0.2600 |
0.2563 |
0.2563 |
6300 |
-2.55% |
| CSRNF |
|
Canstar Resources Inc |
0.0415 |
0.0416 |
0.0396 |
0.0415 |
80100 |
11.86% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0449 |
0.0491 |
0.0449 |
0.0484 |
5100 |
-3.20% |
| CTTZF |
|
Centaurus Metals Ltd |
0.3824 |
0.3824 |
0.3824 |
0.3824 |
15200 |
-2.99% |
| CVVUF |
|
Canalaska Uranium |
0.2711 |
0.2749 |
0.2550 |
0.2711 |
628600 |
0.89% |
| CYDVF |
|
Cypress Development |
0.1900 |
0.1900 |
0.1800 |
0.1845 |
62000 |
1.60% |
| DAUGF |
|
Desert Gold Ventures Inc |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
100 |
-5.46% |
| DBLVF |
|
Doubleview Cap |
1.2840 |
1.2900 |
1.2700 |
1.2825 |
27700 |
-1.35% |
| DCNNF |
|
21C Metals Inc |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2200 |
12.73% |
| DDDX |
|
3Dx Industries Inc |
0.0055 |
0.0056 |
0.0055 |
0.0056 |
20000 |
0.00% |
| DECXF |
|
Decade Res Ltd |
0.1250 |
0.1490 |
0.1250 |
0.1450 |
812200 |
-3.33% |
| DFMTF |
|
Defense Metals Corp |
0.1063 |
0.1088 |
0.1047 |
0.1088 |
72600 |
7.51% |
| DGDCF |
|
Dynasty Gold Corp |
0.1004 |
0.1018 |
0.1004 |
0.1018 |
2700 |
0.00% |
| DIIBF |
|
Dorel Inds Cl B |
1.1400 |
1.1400 |
1.1101 |
1.1380 |
2300 |
0.71% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1350 |
0.1350 |
0.1325 |
0.1341 |
338000 |
1.28% |
| DNCVF |
|
Defiance Silver Corp |
0.1459 |
0.1535 |
0.1423 |
0.1485 |
230700 |
-1.00% |
| DRRSF |
|
D' Arianne Resources |
0.2500 |
0.2602 |
0.2460 |
0.2502 |
41700 |
1.71% |
| DTARF |
|
Delta Resources Ltd |
0.1600 |
0.1729 |
0.1600 |
0.1651 |
28700 |
2.55% |
| DYNR |
|
Dynaresource Inc |
0.7300 |
0.7700 |
0.6500 |
0.7700 |
1000 |
0.00% |
| ECRFF |
|
Cartier Resources |
0.2134 |
0.2234 |
0.2134 |
0.2234 |
30600 |
-2.19% |
Metal Fabrications Penny Stocks
Metallurgical Penny Stocks
|
