Metal Penny Stocks
Metal Penny Stocks is a list of metal stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These metal penny stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| AP |
 |
Ampco-Pittsburgh Corp |
2.22 |
2.27 |
2.14 |
2.14 |
31K |
-1.38% |
Trade AP |
| AQMS |
|
Aqua Metals Inc |
2.16 |
2.17 |
2.04 |
2.13 |
33K |
0.00% |
Trade AQMS |
| ASM |
|
Avino Silver & Gold |
1.80 |
1.85 |
1.74 |
1.78 |
2M |
-0.56% |
Trade ASM |
| BTG |
|
B2Gold Corp |
3.13 |
3.16 |
3.10 |
3.12 |
36M |
0.00% |
Trade BTG |
| CSTE |
|
Caesarstone Sdot-Yam |
2.79 |
2.84 |
2.71 |
2.74 |
107K |
-0.36% |
Trade CSTE |
| DNN |
|
Denison Mines Corp |
1.52 |
1.54 |
1.48 |
1.51 |
56M |
0.67% |
Trade DNN |
| EMX |
|
Emx Royalty Group |
1.94 |
1.96 |
1.88 |
1.93 |
391K |
0.52% |
Trade EMX |
| EXK |
|
Endeavour Silver Corp |
4.72 |
4.77 |
4.58 |
4.65 |
5M |
-0.21% |
Trade EXK |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.40 |
0.40 |
0.40 |
47K |
0.00% |
Trade FURY |
| GAU |
|
Galiano Gold Inc |
1.27 |
1.27 |
1.22 |
1.24 |
575K |
-0.80% |
Trade GAU |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.82 |
0.82 |
425K |
-2.38% |
Trade GLDG |
| GMGI |
|
Golden Matrix Group Inc |
2.04 |
2.12 |
2.01 |
2.05 |
138K |
3.54% |
Trade GMGI |
| GORO |
|
Gold Resource Corporation |
0.55 |
0.59 |
0.53 |
0.55 |
2M |
1.85% |
Trade GORO |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.87 |
3.77 |
3.80 |
685K |
-0.52% |
Trade GSM |
| HYMC |
|
Hycroft Mining Holding Corp |
3.30 |
3.45 |
3.12 |
3.41 |
232K |
3.96% |
Trade HYMC |
| ITRG |
|
Integra Resources Corp |
1.24 |
1.27 |
1.22 |
1.26 |
524K |
2.44% |
Trade ITRG |
| LAC |
|
Lithium Americas Corp |
3.05 |
3.10 |
2.96 |
2.97 |
4M |
-1.33% |
Trade LAC |
| LODE |
|
Comstock Mining Inc |
2.86 |
2.86 |
2.53 |
2.59 |
299K |
-8.48% |
Trade LODE |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.97 |
1.28 |
0.96 |
1.16 |
40M |
30.34% |
Trade NAK |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.45 |
3.24 |
3.26 |
2M |
-3.83% |
Trade NG |
| NGD |
|
New Gold Inc |
3.26 |
3.29 |
3.20 |
3.23 |
13M |
0.31% |
Trade NGD |
| NNBR |
|
NN, Inc |
2.62 |
2.67 |
2.53 |
2.63 |
121K |
2.73% |
Trade NNBR |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.32 |
1.32 |
1.24 |
1.27 |
296K |
-0.78% |
Trade PLG |
| PZG |
|
Paramount Gold and Silver Corp |
0.39 |
0.43 |
0.38 |
0.38 |
795K |
0.00% |
Trade PZG |
| RETO |
|
Reto Eco-Solutions Inc |
4.97 |
5.10 |
4.40 |
4.80 |
48K |
-5.33% |
Trade RETO |
 |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.41 |
4.43 |
4.31 |
4.33 |
5M |
-0.92% |
Trade SBSW |
| SGBX |
|
Sg Blocks Inc |
0.46 |
0.51 |
0.46 |
0.49 |
168K |
8.89% |
Trade SGBX |
| SVM |
|
Silvercorp Metals Inc |
4.01 |
4.08 |
3.98 |
4.03 |
3M |
0.75% |
Trade SVM |
| SYTA |
|
Siyata Mobile Inc |
2.19 |
2.45 |
2.16 |
2.32 |
265K |
9.43% |
Trade SYTA |
| TGB |
|
Taseko Mines Limited (USA) |
2.43 |
2.46 |
2.40 |
2.42 |
14M |
1.68% |
Trade TGB |
| THM |
|
International Tower Hill Mines Ltd |
0.69 |
0.71 |
0.68 |
0.70 |
305K |
4.48% |
Trade THM |
| TMQ |
|
Trilogy Metals Inc |
1.82 |
2.09 |
1.82 |
1.99 |
2M |
11.17% |
Trade TMQ |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.33 |
0.32 |
0.32 |
347K |
0.00% |
Trade TRX |
| UAMY |
|
U S Antimony Corp |
2.00 |
2.27 |
1.86 |
2.23 |
6M |
5.69% |
Trade UAMY |
| URG |
|
Ur-Energy Inc |
0.92 |
0.92 |
0.85 |
0.86 |
6M |
-4.44% |
Trade URG |
| USAS |
|
Americas Silver Corp |
0.57 |
0.57 |
0.55 |
0.56 |
439K |
0.00% |
Trade USAS |
| UUUU |
|
Energy Fuels Inc |
4.44 |
4.45 |
4.27 |
4.29 |
6M |
-1.61% |
Trade UUUU |
| VGZ |
|
Vista Gold Corp |
0.76 |
0.78 |
0.74 |
0.75 |
369K |
-1.32% |
Trade VGZ |
| WRN |
|
Western Copper Corp |
1.14 |
1.15 |
1.11 |
1.14 |
182K |
0.88% |
Trade WRN |
| WWR |
|
Westwater Resources |
0.62 |
0.64 |
0.61 |
0.62 |
822K |
1.64% |
Trade WWR |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.65 |
0.62 |
0.65 |
41K |
3.17% |
Trade XPL |
Metal Stocks List
Metal Penny Stocks list are metal penny stocks that are trading on the OTCBB market.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0212 |
0.0226 |
0.0209 |
0.0213 |
9880671 |
0.47% |
| AAGC |
|
All American Gld Crp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
2486735 |
-10.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.4220 |
0.4220 |
0.3670 |
0.3819 |
523469 |
-3.68% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0136 |
0.0158 |
0.0136 |
0.0158 |
33000 |
-7.06% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
8000 |
-4.39% |
| ABSSF |
|
Airboss of America Corp |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
550 |
1.18% |
| ACKRF |
|
American Creek Resources Ltd |
0.0700 |
0.0700 |
0.0645 |
0.0646 |
137200 |
-0.77% |
| ADBRF |
|
Aldebaran Resources Inc |
1.5000 |
1.5100 |
1.4800 |
1.4800 |
16827 |
-0.67% |
| ADMLF |
|
Admiral Plc |
2.8100 |
2.8500 |
2.7700 |
2.7700 |
8765 |
-3.65% |
| AFMJF |
|
Alphamin Resources |
0.3267 |
0.3300 |
0.2968 |
0.3093 |
660735 |
-9.77% |
| AGLDF |
|
Austral Gold Ltd |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
22183 |
0.00% |
| AHNR |
|
Athena Silver Corp |
0.0395 |
0.0405 |
0.0388 |
0.0405 |
136222 |
24.23% |
| AIRRF |
|
Aurion Res Ltd |
0.5260 |
0.5260 |
0.5091 |
0.5125 |
15200 |
-0.39% |
| ALKEF |
|
Alkane Exploration N |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
1500 |
-10.39% |
| ALMMF |
|
Aluminum Corp of China Ltd |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2498 |
-3.10% |
| ALMTF |
|
Almonty Industries |
1.5200 |
1.6000 |
1.5200 |
1.5978 |
124933 |
7.52% |
| ALVLF |
|
Alto Ventures Ltd |
0.0519 |
0.0550 |
0.0515 |
0.0550 |
3055 |
0.00% |
| AMLM |
|
American Lithium Min |
0.0229 |
0.0229 |
0.0213 |
0.0213 |
21794 |
-0.47% |
| AMXEF |
|
AMEX Exploration |
0.6620 |
0.6700 |
0.6620 |
0.6664 |
19435 |
0.57% |
| AMYZF |
|
American Manganese Inc |
0.0347 |
0.0360 |
0.0325 |
0.0360 |
139695 |
11.11% |
| ANLDF |
|
Anfield Energy Inc |
0.0510 |
0.0520 |
0.0500 |
0.0520 |
381300 |
2.97% |
| AOTVF |
|
Ascot Resources Ltd |
0.0935 |
0.0935 |
0.0916 |
0.0924 |
423018 |
-1.49% |
| APAAF |
|
Appia Energy Corp |
0.0740 |
0.0740 |
0.0711 |
0.0711 |
12810 |
-5.95% |
| ARAFF |
|
Arafura Resources NL |
0.1110 |
0.1250 |
0.1110 |
0.1250 |
27700 |
13.64% |
| ARREF |
|
Amerigo Resources |
1.3300 |
1.3370 |
1.3230 |
1.3365 |
69829 |
-2.09% |
|
| ARSMF |
|
Ares Strategic Mining Inc |
0.1345 |
0.1345 |
0.1174 |
0.1286 |
101919 |
-2.65% |
| ASDRF |
|
Ascendant Resources Inc |
0.0435 |
0.0435 |
0.0401 |
0.0401 |
5300 |
0.00% |
| ATCMF |
|
Atico Mining |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
1900 |
8.00% |
| ATOXF |
|
Durango Resources Inc |
0.0939 |
0.1038 |
0.0935 |
0.0935 |
11525 |
-3.91% |
| AUCUF |
|
Inflection Resources Ltd |
0.2188 |
0.2350 |
0.2188 |
0.2350 |
16700 |
2.62% |
| AUGG |
|
Augusta Gold Corp. |
0.8292 |
0.8463 |
0.8260 |
0.8300 |
4598 |
-3.49% |
| AUIAF |
|
Aurania Resources |
0.2667 |
0.2667 |
0.2570 |
0.2570 |
15150 |
-1.15% |
| AUMBF |
|
1911 Gold Corp |
0.1670 |
0.1700 |
0.1566 |
0.1676 |
185070 |
-0.30% |
| AUXXF |
|
Allegiant Gold Ltd |
0.0965 |
0.0965 |
0.0946 |
0.0946 |
3558 |
-5.40% |
| AVLNF |
|
Avalon Rare Metals |
0.0226 |
0.0245 |
0.0212 |
0.0213 |
87500 |
3.90% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0178 |
0.0200 |
0.0178 |
0.0200 |
33000 |
-4.76% |
| AZMCF |
|
Arizona Metals Corp |
1.1300 |
1.2200 |
1.0600 |
1.2200 |
279798 |
14.02% |
| AZURF |
|
Azincourt Uranium |
0.0209 |
0.0210 |
0.0175 |
0.0195 |
175718 |
-9.30% |
| AZZTF |
|
Aztec Minerals Corp |
0.1400 |
0.1459 |
0.1387 |
0.1407 |
74339 |
1.96% |
| BBBXF |
|
Brixton Metals Corp |
0.0569 |
0.0569 |
0.0500 |
0.0505 |
141351 |
-10.30% |
| BCCEF |
|
Bactech Environmenta |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
50000 |
13.88% |
| BCDS |
|
Blaqclouds Inc |
0.0075 |
0.0075 |
0.0067 |
0.0073 |
1493129 |
-2.67% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1423 |
0.1430 |
0.1386 |
0.1390 |
154987 |
-7.33% |
| BCMRF |
|
BCM Resources Corp. |
0.0800 |
0.0900 |
0.0703 |
0.0900 |
406240 |
12.50% |
| BGAVF |
|
Bravada Gold Corp |
0.0204 |
0.0230 |
0.0200 |
0.0200 |
125510 |
-4.76% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1100 |
0.1140 |
0.1090 |
0.1100 |
187170 |
-3.51% |
| BKRRF |
|
Blackrock Gold |
0.2650 |
0.2650 |
0.2550 |
0.2570 |
142799 |
-1.15% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.1900 |
0.1900 |
0.1820 |
0.1849 |
30105 |
5.66% |
| BLLYF |
|
Bluejay Mng Plc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
1612299 |
0.00% |
| BLOZF |
|
Cannabix Technologies Inc |
0.4000 |
0.4224 |
0.3763 |
0.3855 |
79115 |
-5.75% |
| BMXI |
|
Brookmount Explorations Inc |
0.0375 |
0.0390 |
0.0360 |
0.0381 |
359160 |
-4.75% |
| BNNLF |
|
Bannerman Resources |
1.5500 |
1.5700 |
1.5400 |
1.5400 |
7300 |
5.48% |
| BRGC |
|
Brightrock Gold Corp |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
163 |
-8.89% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28907800 |
0.00% |
| BRKCF |
|
Barksdale Capital Corp |
0.0690 |
0.0750 |
0.0690 |
0.0750 |
214520 |
0.00% |
| BRZL |
|
Scepter Holdings Inc |
0.0027 |
0.0035 |
0.0024 |
0.0035 |
390000 |
12.90% |
| BSENF |
|
Baselode Energy Corp |
0.0771 |
0.0830 |
0.0771 |
0.0800 |
155847 |
3.76% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.1400 |
0.1400 |
0.1287 |
0.1344 |
132152 |
-4.00% |
| BUDZ |
|
Weed Inc |
0.0400 |
0.0400 |
0.0267 |
0.0267 |
4262 |
-7.93% |
| BYAGF |
|
Banyan Gold |
0.1673 |
0.1673 |
0.1543 |
0.1630 |
161180 |
0.12% |
| BYRG |
|
Buyer Group Intl Inc |
0.0024 |
0.0028 |
0.0019 |
0.0026 |
3351224 |
13.04% |
| CAHPF |
|
Catalpa Resources Ltd |
4.2600 |
4.5000 |
4.2600 |
4.5000 |
5525 |
5.63% |
| CANSF |
|
Willow Biosciences Inc |
0.0236 |
0.0236 |
0.0200 |
0.0200 |
3000 |
0.00% |
| CAPTF |
|
Capitan Mining Inc |
0.2770 |
0.2900 |
0.2751 |
0.2792 |
9620 |
-3.02% |
| CBGZF |
|
Cabral Gold Inc |
0.2371 |
0.2600 |
0.2300 |
0.2525 |
150882 |
3.06% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
696786 |
-11.11% |
| CBULF |
|
Gratomic Inc |
0.0272 |
0.0273 |
0.0272 |
0.0273 |
7263 |
-7.46% |
| CCARF |
|
Colonial Coal International Corp |
1.2400 |
1.2400 |
1.0119 |
1.0119 |
7000 |
0.19% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1050 |
0.1124 |
0.1050 |
0.1124 |
889 |
1.44% |
| CGAC |
|
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
20659401 |
0.00% |
| CGLD |
|
Buscar Company |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
1000 |
-25.33% |
| CGRA |
|
Cgrowth Capital Inc |
0.0024 |
0.0025 |
0.0022 |
0.0023 |
3865311 |
-8.00% |
| CHPGF |
|
Chesapeake Gold Corp |
0.8540 |
0.8639 |
0.7800 |
0.8106 |
32114 |
-5.02% |
| CHXMF |
|
Troilus Gold Corp |
0.2900 |
0.2933 |
0.2863 |
0.2880 |
63994 |
-4.00% |
| CLLXF |
|
Callinex Mines Inc |
0.6120 |
0.6164 |
0.6100 |
0.6164 |
10904 |
0.23% |
| CLRMF |
|
Clean Air Metals Inc |
0.0406 |
0.0437 |
0.0399 |
0.0423 |
236800 |
7.63% |
| CMCLF |
|
China Molybdenum CO |
0.8000 |
0.8000 |
0.7687 |
0.7866 |
54710 |
-1.68% |
| CNIKF |
|
Canada Nickel CO Inc |
0.7069 |
0.7069 |
0.7035 |
0.7040 |
12516 |
-1.54% |
| CPFXF |
|
Copper Fox Metals |
0.1833 |
0.1833 |
0.1833 |
0.1833 |
10000 |
4.74% |
| CPNFF |
|
Carpathian Gold Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
50000 |
-4.44% |
| CPPKF |
|
Copperbank Resources Corp |
0.6360 |
0.6360 |
0.6200 |
0.6244 |
62385 |
-2.32% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.1264 |
0.1283 |
0.1264 |
0.1283 |
37730 |
-1.46% |
| CRCUF |
|
Canarc Resource Corp |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
2300 |
4.68% |
| CRECF |
|
Critical Elements Corp |
0.3492 |
0.3529 |
0.3492 |
0.3529 |
5000 |
0.17% |
| CRSM |
|
Carsmartt Inc |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
1068010 |
-18.75% |
| CSRNF |
|
Canstar Resources Inc |
0.0300 |
0.0320 |
0.0240 |
0.0307 |
193100 |
-1.60% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0500 |
0.0510 |
0.0450 |
0.0510 |
5201 |
2.00% |
| CTTZF |
|
Centaurus Metals Ltd |
0.2500 |
0.2646 |
0.2451 |
0.2646 |
60550 |
7.34% |
| CURLF |
|
Curaleaf Holdings Inc |
1.0400 |
1.0400 |
0.9000 |
0.9000 |
447871 |
-4.76% |
| CVVUF |
|
Canalaska Uranium |
0.5757 |
0.5757 |
0.5596 |
0.5596 |
2950 |
-0.48% |
| CXBMF |
|
Calibre Mining Corp |
2.1600 |
2.2050 |
2.1400 |
2.2050 |
236945 |
1.15% |
| CXOXF |
|
Core Lithium Ltd. |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
500 |
-18.07% |
| CYDVF |
|
Cypress Development |
0.1927 |
0.2074 |
0.1927 |
0.1972 |
57798 |
-2.86% |
| DBLVF |
|
Doubleview Cap |
0.5950 |
0.5990 |
0.5950 |
0.5980 |
18765 |
0.50% |
| DCNNF |
|
21C Metals Inc |
0.0539 |
0.0539 |
0.0508 |
0.0508 |
2379 |
7.17% |
| DDDX |
|
3Dx Industries Inc |
0.0119 |
0.0132 |
0.0119 |
0.0120 |
112500 |
4.35% |
| DFMTF |
|
Defense Metals Corp |
0.1139 |
0.1139 |
0.1090 |
0.1111 |
47800 |
-1.16% |
| DGMLF |
|
DE Grey Mining Ltd |
1.2800 |
1.3500 |
1.2800 |
1.3500 |
1900 |
3.05% |
| DIIBF |
|
Dorel Inds Cl B |
1.6400 |
1.7050 |
1.6200 |
1.7050 |
4848 |
5.24% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1707 |
0.1707 |
0.1707 |
0.1707 |
1000 |
-5.17% |
Metal Fabrications Penny Stocks
Metallurgical Penny Stocks
|
