Metal Penny Stocks
Metal Penny Stocks is a list of metal stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These metal penny stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.
January 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTG |
 |
B2Gold Corp |
4.52 |
4.63 |
4.47 |
4.58 |
24M |
1.33% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.89 |
2.14 |
1.86 |
2.06 |
117K |
10.16% |
| DNN |
|
Denison Mines Corp |
3.31 |
3.51 |
3.26 |
3.31 |
33M |
-0.90% |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.61 |
0.58 |
0.59 |
453K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.56 |
2.73 |
2.56 |
2.66 |
2M |
0.00% |
| GLDG |
|
Goldmining Inc |
1.31 |
1.40 |
1.31 |
1.36 |
4M |
3.03% |
| GMGI |
|
Golden Matrix Group Inc |
0.67 |
0.70 |
0.58 |
0.68 |
287K |
7.94% |
| GORO |
|
Gold Resource Corporation |
0.92 |
0.99 |
0.91 |
0.98 |
2M |
7.69% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.93 |
4.99 |
4.83 |
4.89 |
471K |
-0.81% |
| ITRG |
|
Integra Resources Corp |
3.90 |
4.00 |
3.81 |
3.91 |
2M |
0.00% |
| LODE |
|
Comstock Mining Inc |
3.70 |
3.88 |
3.67 |
3.74 |
1M |
2.47% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.13 |
2.25 |
2.10 |
2.19 |
7M |
2.82% |
| NNBR |
|
NN, Inc |
1.33 |
1.39 |
1.32 |
1.38 |
133K |
3.76% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.58 |
2.58 |
2.44 |
2.48 |
3M |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
1.16 |
1.23 |
1.16 |
1.22 |
651K |
3.39% |
| RETO |
|
Reto Eco-Solutions Inc |
1.99 |
2.04 |
1.66 |
1.90 |
64K |
-1.55% |
| SGBX |
|
Sg Blocks Inc |
2.04 |
2.07 |
1.86 |
1.87 |
537K |
-5.08% |
| THM |
|
International Tower Hill Mines Ltd |
2.14 |
2.22 |
2.08 |
2.13 |
660K |
-1.39% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.73 |
1.79 |
1.64 |
1.73 |
968K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.92 |
0.93 |
0.90 |
0.91 |
1M |
-1.09% |
| URG |
|
Ur-Energy Inc |
1.63 |
1.71 |
1.60 |
1.64 |
12M |
0.61% |
| VGZ |
|
Vista Gold Corp |
2.03 |
2.10 |
2.00 |
2.05 |
1M |
0.00% |
| WRN |
|
Western Copper Corp |
3.10 |
3.22 |
3.01 |
3.22 |
1M |
6.27% |
| WWR |
|
Westwater Resources |
0.94 |
1.03 |
0.88 |
1.00 |
3M |
9.89% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.70 |
0.72 |
0.69 |
0.71 |
118K |
2.90% |
 |
Metal Stocks List
Metal Penny Stocks list are metal penny stocks that are trading on the OTCBB market.
January 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0163 |
0.0166 |
0.0155 |
0.0162 |
4546900 |
1.25% |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
6379700 |
0.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.7114 |
0.7621 |
0.7060 |
0.7567 |
1054000 |
5.30% |
| AAMMF |
|
Almadex Minerals Ltd |
0.4000 |
0.4300 |
0.4000 |
0.4000 |
15100 |
0.00% |
| ABEPF |
|
Abe Resources Inc |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
1500 |
9.92% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0780 |
0.0835 |
0.0780 |
0.0805 |
460500 |
0.88% |
| ACRL |
|
Atacama Resources International Inc |
0.0024 |
0.0026 |
0.0022 |
0.0023 |
2669200 |
-14.81% |
| ADBRF |
|
Aldebaran Resources Inc |
2.8125 |
2.8900 |
2.7600 |
2.7750 |
20500 |
-0.89% |
| AFMJF |
|
Alphamin Resources |
0.8850 |
0.9059 |
0.8797 |
0.9058 |
1742200 |
6.56% |
| AGLDF |
|
Austral Gold Ltd |
0.1177 |
0.1177 |
0.1100 |
0.1100 |
46000 |
10.00% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.1825 |
0.2500 |
0.1825 |
0.1900 |
129100 |
0.96% |
| AIRRF |
|
Aurion Res Ltd |
1.0200 |
1.0399 |
1.0100 |
1.0300 |
35700 |
0.98% |
| ALKEF |
|
Alkane Exploration N |
0.9991 |
1.0500 |
0.9810 |
1.0500 |
630000 |
11.70% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.7300 |
1.7500 |
1.7300 |
1.7450 |
23500 |
1.75% |
| ALTPF |
|
Altiplano Metals Inc |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
240000 |
4.61% |
| ALVLF |
|
Alto Ventures Ltd |
0.2027 |
0.2035 |
0.2000 |
0.2013 |
191700 |
2.18% |
| AMLM |
|
American Lithium Min |
0.0728 |
0.0945 |
0.0608 |
0.0800 |
383400 |
-11.11% |
| AMSLF |
|
Australian Mines Ltd |
0.0123 |
0.0123 |
0.0100 |
0.0100 |
41300 |
-31.51% |
| AMXEF |
|
AMEX Exploration |
3.4180 |
3.5210 |
3.3000 |
3.4790 |
128800 |
4.47% |
| AMYZF |
|
American Manganese Inc |
0.0950 |
0.1000 |
0.0900 |
0.0948 |
223800 |
-0.21% |
| APAAF |
|
Appia Energy Corp |
0.1320 |
0.1395 |
0.1320 |
0.1370 |
6100 |
5.47% |
| APMCF |
|
Morien Resources |
0.1532 |
0.1532 |
0.1531 |
0.1531 |
12100 |
-7.21% |
| ARAFF |
|
Arafura Resources NL |
0.2000 |
0.2130 |
0.1972 |
0.2002 |
348600 |
0.10% |
| ARREF |
|
Amerigo Resources |
3.7200 |
3.9100 |
3.6700 |
3.7525 |
330500 |
2.81% |
| ARRXF |
|
Archer Materials Ltd |
0.3051 |
0.3253 |
0.2908 |
0.3053 |
86900 |
-2.34% |
|
| ARSMF |
|
Ares Strategic Mining Inc |
0.3290 |
0.3454 |
0.3229 |
0.3286 |
170400 |
-0.76% |
| ARYMF |
|
Argosy Minerl UT Cda |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
22300 |
-9.28% |
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
1500 |
0.00% |
| ASWRF |
|
Gungnir Resources Inc |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
69100 |
0.00% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
1000 |
-19.24% |
| ATCMF |
|
Atico Mining |
0.1782 |
0.1800 |
0.1741 |
0.1799 |
271100 |
11.88% |
| ATOXF |
|
Durango Resources Inc |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
200 |
3.41% |
| AUCUF |
|
Inflection Resources Ltd |
0.2097 |
0.2100 |
0.1952 |
0.2100 |
26200 |
0.96% |
| AUEEF |
|
Aura Energy Ltd. |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
8100 |
-4.00% |
| AUIAF |
|
Aurania Resources |
0.1300 |
0.1300 |
0.1297 |
0.1300 |
1500 |
-1.96% |
| AUMBF |
|
1911 Gold Corp |
0.7125 |
0.7350 |
0.6650 |
0.7214 |
447000 |
1.78% |
| AUMTF |
|
Aurelia Metals Ltd |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
1100 |
11.04% |
| AUXXF |
|
Allegiant Gold Ltd |
0.6413 |
0.6713 |
0.6413 |
0.6713 |
42100 |
2.16% |
| AVLNF |
|
Avalon Rare Metals |
0.0540 |
0.0562 |
0.0504 |
0.0522 |
328500 |
-6.12% |
| AWON |
|
A-1 Group Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
200000 |
-7.41% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0372 |
0.0382 |
0.0372 |
0.0372 |
2000 |
-2.36% |
| AZMCF |
|
Arizona Metals Corp |
0.5500 |
0.5596 |
0.5395 |
0.5546 |
239200 |
1.76% |
| AZMTF |
|
Azimut Exploration I |
0.5777 |
0.5847 |
0.5700 |
0.5800 |
15600 |
1.29% |
| AZZTF |
|
Aztec Minerals Corp |
0.2600 |
0.2640 |
0.2552 |
0.2583 |
124700 |
2.91% |
| BBBMF |
|
Huntsman Exploration Inc |
0.1914 |
0.2128 |
0.1900 |
0.1900 |
52000 |
-0.73% |
| BBBXF |
|
Brixton Metals Corp |
0.0427 |
0.0437 |
0.0427 |
0.0435 |
225000 |
0.00% |
| BCCEF |
|
Bactech Environmenta |
0.0294 |
0.0294 |
0.0280 |
0.0280 |
15000 |
-3.45% |
| BCDS |
|
Blaqclouds Inc |
0.0040 |
0.0042 |
0.0030 |
0.0041 |
2751600 |
13.89% |
| BCEKF |
|
Bear Creek Mng Corp |
0.4591 |
0.4972 |
0.4519 |
0.4601 |
436200 |
-1.48% |
| BCMRF |
|
BCM Resources Corp. |
0.1455 |
0.1500 |
0.1400 |
0.1500 |
64500 |
14.24% |
| BELDF |
|
Batero Gold Corp |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
500 |
16.25% |
| BELGF |
|
Bellevue Gold Ltd |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
4000 |
3.48% |
| BENZF |
|
Benz Mining |
1.1100 |
1.1400 |
1.1100 |
1.1220 |
43100 |
2.94% |
| BGAVF |
|
Bravada Gold Corp |
0.0415 |
0.0450 |
0.0414 |
0.0424 |
375600 |
16.48% |
| BHLL |
|
Bunker Hill Mining Corp |
0.1650 |
0.1699 |
0.1600 |
0.1647 |
2693600 |
-0.54% |
| BKRRF |
|
Blackrock Gold |
0.9400 |
0.9800 |
0.8910 |
0.9800 |
1120400 |
9.78% |
| BKUCF |
|
Blue Sky Uranium |
0.0398 |
0.0400 |
0.0380 |
0.0390 |
311400 |
-2.01% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.7265 |
0.7800 |
0.6485 |
0.6847 |
504500 |
-3.07% |
| BLLYF |
|
Bluejay Mng Plc |
0.0091 |
0.0105 |
0.0086 |
0.0090 |
4897400 |
2.27% |
| BLOZF |
|
Cannabix Technologies Inc |
0.4420 |
0.4570 |
0.4300 |
0.4472 |
93100 |
1.64% |
| BMOOF |
|
Blue Moon Zinc Corp |
3.8640 |
3.9700 |
3.8600 |
3.9200 |
6200 |
1.45% |
| BMXI |
|
Brookmount Explorations Inc |
0.0399 |
0.0400 |
0.0370 |
0.0400 |
2649100 |
5.26% |
| BNNLF |
|
Bannerman Resources |
2.5150 |
2.5150 |
2.4750 |
2.4750 |
4800 |
-1.00% |
| BONXF |
|
Bonterra Res Inc |
0.1400 |
0.1425 |
0.1350 |
0.1409 |
126600 |
3.07% |
| BRGC |
|
Brightrock Gold Corp |
0.2097 |
0.2719 |
0.1941 |
0.2462 |
413100 |
17.41% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1150 |
0.1150 |
0.0520 |
0.1000 |
154600 |
0.00% |
| BRKCF |
|
Barksdale Capital Corp |
0.0687 |
0.0700 |
0.0679 |
0.0700 |
198100 |
0.00% |
| BSENF |
|
Baselode Energy Corp |
0.1974 |
0.2250 |
0.1974 |
0.2054 |
18200 |
2.04% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.0468 |
0.0520 |
0.0468 |
0.0511 |
78900 |
3.65% |
| BTRYF |
|
Battery Minerals Ltd |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
700 |
21.43% |
| BUDZ |
|
Weed Inc |
0.0495 |
0.0549 |
0.0441 |
0.0548 |
60100 |
1.86% |
| BYAGF |
|
Banyan Gold |
0.8100 |
0.8500 |
0.7764 |
0.8176 |
747200 |
0.06% |
| BYRG |
|
Buyer Group Intl Inc |
0.0026 |
0.0026 |
0.0024 |
0.0025 |
284700 |
-3.85% |
| CAPTF |
|
Capitan Mining Inc |
1.5920 |
1.6400 |
1.5400 |
1.5655 |
36200 |
-0.92% |
| CATPF |
|
99 Cap Corp |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
2000 |
-48.18% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0695 |
0.0695 |
0.0536 |
0.0670 |
125300 |
2.92% |
| CBGZF |
|
Cabral Gold Inc |
0.5221 |
0.5300 |
0.5118 |
0.5221 |
177800 |
1.56% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2237000 |
0.00% |
| CCARF |
|
Colonial Coal International Corp |
2.1325 |
2.2000 |
2.0800 |
2.2000 |
9900 |
9.89% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.2077 |
0.2186 |
0.2025 |
0.2175 |
86800 |
3.92% |
| CFTN |
|
Clifton Mining CO |
0.1450 |
0.1533 |
0.1450 |
0.1533 |
6500 |
3.58% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
687500 |
0.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0021 |
0.0021 |
0.0020 |
0.0021 |
157600 |
0.00% |
| CHKKF |
|
Chakana Copper Corp |
0.0921 |
0.0921 |
0.0880 |
0.0900 |
1800 |
1.69% |
| CHPGF |
|
Chesapeake Gold Corp |
3.4340 |
3.5620 |
3.3280 |
3.4100 |
80200 |
1.49% |
| CHXMF |
|
Troilus Gold Corp |
1.2200 |
1.2300 |
1.2000 |
1.2120 |
136700 |
-0.25% |
| CLGCF |
|
Clarity Gold Corp |
0.0354 |
0.0410 |
0.0310 |
0.0400 |
11400 |
9.29% |
| CLRMF |
|
Clean Air Metals Inc |
0.0724 |
0.0730 |
0.0721 |
0.0721 |
37000 |
-2.57% |
| CMCLF |
|
China Molybdenum CO |
2.8000 |
2.8000 |
2.6500 |
2.7800 |
23500 |
4.32% |
| CMCXF |
|
Cmc Metals Ltd |
0.0900 |
0.0952 |
0.0900 |
0.0945 |
5000 |
-4.35% |
| CNIKF |
|
Canada Nickel CO Inc |
1.1655 |
1.2600 |
1.0900 |
1.2400 |
99000 |
9.64% |
| CONXF |
|
Conic Metals Corp |
0.7899 |
0.7899 |
0.7820 |
0.7820 |
25000 |
4.97% |
| CPFXF |
|
Copper Fox Metals |
0.4975 |
0.5240 |
0.4950 |
0.5240 |
44300 |
10.36% |
| CPNFF |
|
Carpathian Gold Inc |
0.2669 |
0.2800 |
0.2666 |
0.2783 |
54800 |
1.38% |
| CPPKF |
|
Copperbank Resources Corp |
2.0050 |
2.0800 |
1.9800 |
2.0280 |
21000 |
0.90% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2890 |
0.2900 |
0.2540 |
0.2575 |
178100 |
-8.04% |
| CQRLF |
|
Conquest Resources L |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
3000 |
51.90% |
| CRCUF |
|
Canarc Resource Corp |
0.3733 |
0.3933 |
0.3400 |
0.3600 |
25200 |
-0.55% |
| CRECF |
|
Critical Elements Corp |
0.2899 |
0.3100 |
0.2899 |
0.3060 |
108700 |
7.14% |
| CSRNF |
|
Canstar Resources Inc |
0.0751 |
0.0800 |
0.0750 |
0.0781 |
9600 |
12.05% |
Metal Fabrications Penny Stocks
Metallurgical Penny Stocks
|
