Metal Penny Stocks
Metal Penny Stocks is a list of metal stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These metal penny stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), fabricated structural metal manufacturing, household furniture (except wood and metal) manufacturing, metal can manufacturing, metal container manufacturing, and more.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AQMS |
 |
Aqua Metals Inc |
4.85 |
5.21 |
4.80 |
4.94 |
27K |
2.28% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.35 |
1.46 |
1.35 |
1.37 |
49K |
-0.72% |
| DNN |
|
Denison Mines Corp |
3.74 |
3.92 |
3.71 |
3.84 |
26M |
2.67% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.61 |
0.59 |
0.59 |
384K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.59 |
2.72 |
2.59 |
2.68 |
2M |
3.88% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.24 |
1.19 |
1.22 |
2M |
1.67% |
| GORO |
|
Gold Resource Corporation |
1.35 |
1.39 |
1.32 |
1.32 |
2M |
0.76% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.10 |
4.16 |
3.99 |
3.99 |
1M |
-2.21% |
| ITRG |
|
Integra Resources Corp |
2.89 |
3.04 |
2.89 |
2.92 |
2M |
1.04% |
| LODE |
|
Comstock Mining Inc |
2.95 |
3.03 |
2.83 |
2.97 |
1M |
1.02% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.15 |
2.27 |
2.15 |
2.17 |
9M |
0.93% |
| NNBR |
|
NN, Inc |
2.75 |
2.81 |
2.57 |
2.58 |
1M |
-7.86% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.76 |
1.87 |
1.76 |
1.85 |
2M |
3.93% |
| PZG |
|
Paramount Gold and Silver Corp |
1.48 |
1.57 |
1.43 |
1.55 |
879K |
7.64% |
| RETO |
|
Reto Eco-Solutions Inc |
0.63 |
0.65 |
0.62 |
0.63 |
54K |
1.61% |
| THM |
|
International Tower Hill Mines Ltd |
2.65 |
2.88 |
2.62 |
2.81 |
2M |
10.63% |
| TMQ |
|
Trilogy Metals Inc |
4.47 |
4.91 |
4.41 |
4.78 |
4M |
6.46% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.18 |
2.23 |
2.03 |
2.21 |
1M |
-0.90% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.24 |
1.34 |
1.24 |
1.29 |
5M |
2.38% |
| URG |
|
Ur-Energy Inc |
1.76 |
1.87 |
1.64 |
1.82 |
15M |
4.60% |
| VGZ |
|
Vista Gold Corp |
2.24 |
2.40 |
2.24 |
2.37 |
1M |
5.33% |
| WRN |
|
Western Copper Corp |
3.12 |
3.21 |
3.07 |
3.08 |
4M |
0.00% |
| WWR |
|
Westwater Resources |
0.66 |
0.69 |
0.65 |
0.67 |
1M |
1.52% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.84 |
0.87 |
0.84 |
0.86 |
125K |
2.38% |
Metal Stocks List
Metal Penny Stocks list are metal penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABB |
|
Asia Broadband Inc |
0.0136 |
0.0142 |
0.0136 |
0.0140 |
7476800 |
-1.41% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
43509200 |
-14.29% |
| AAGFF |
|
Aftermath Silver Ltd |
0.6115 |
0.6516 |
0.6000 |
0.6091 |
598300 |
5.02% |
| AAMMF |
|
Almadex Minerals Ltd |
0.3300 |
0.3534 |
0.3300 |
0.3534 |
29500 |
10.44% |
| ABEPF |
|
Abe Resources Inc |
0.0119 |
0.0119 |
0.0100 |
0.0100 |
55800 |
-15.97% |
| ABMBF |
|
Abcourt Mines Inc Cl |
0.0670 |
0.0698 |
0.0655 |
0.0655 |
594800 |
-0.76% |
| ABNAF |
|
Aben Resources Ltd |
0.1322 |
0.1370 |
0.1322 |
0.1322 |
900 |
0.69% |
| ACRL |
|
Atacama Resources International Inc |
0.0017 |
0.0020 |
0.0016 |
0.0019 |
469000 |
-17.39% |
| ADBRF |
|
Aldebaran Resources Inc |
2.0300 |
2.1500 |
2.0140 |
2.1310 |
23100 |
6.98% |
| AFMJF |
|
Alphamin Resources |
1.0900 |
1.0900 |
1.0600 |
1.0700 |
163300 |
2.39% |
| AGLDF |
|
Austral Gold Ltd |
0.1278 |
0.1300 |
0.1278 |
0.1300 |
10000 |
1.56% |
| AIRRF |
|
Aurion Res Ltd |
1.8800 |
1.8866 |
1.8600 |
1.8800 |
67300 |
-0.27% |
| ALKEF |
|
Alkane Exploration N |
1.1200 |
1.1300 |
1.1000 |
1.1040 |
434400 |
1.81% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
600 |
2.86% |
| ALTAF |
|
Altura Mining |
0.0234 |
0.1260 |
0.0200 |
0.0200 |
3700 |
0.00% |
| ALVLF |
|
Alto Ventures Ltd |
0.3993 |
0.4040 |
0.3717 |
0.3900 |
155800 |
14.71% |
| AMLM |
|
American Lithium Min |
0.0720 |
0.0720 |
0.0565 |
0.0641 |
25600 |
-1.84% |
| AMSLF |
|
Australian Mines Ltd |
0.0157 |
0.0265 |
0.0157 |
0.0265 |
50600 |
26.19% |
| AMXEF |
|
AMEX Exploration |
3.7400 |
3.8699 |
3.6800 |
3.8520 |
77000 |
4.93% |
| AMYZF |
|
American Manganese Inc |
0.0555 |
0.0608 |
0.0555 |
0.0600 |
91600 |
1.69% |
| ANLBF |
|
Alexander Nubia Intl |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
20000 |
0.00% |
| APAAF |
|
Appia Energy Corp |
0.1265 |
0.1297 |
0.1214 |
0.1224 |
316200 |
-4.82% |
| APMCF |
|
Morien Resources |
0.1581 |
0.1581 |
0.1581 |
0.1581 |
10000 |
12.93% |
| ARAFF |
|
Arafura Resources NL |
0.2456 |
0.2782 |
0.2400 |
0.2503 |
296000 |
-1.84% |
| ARREF |
|
Amerigo Resources |
4.8100 |
4.9700 |
4.7453 |
4.7500 |
208400 |
2.15% |
 |
| ARRXF |
|
Archer Materials Ltd |
0.2300 |
0.2300 |
0.2000 |
0.2050 |
56100 |
-6.82% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2381 |
0.2801 |
0.2381 |
0.2705 |
210400 |
-4.95% |
| ASHXF |
|
Progressive Planet Solutions, Inc. |
0.2600 |
0.2616 |
0.2575 |
0.2616 |
37500 |
-2.35% |
| ATCMF |
|
Atico Mining |
0.1850 |
0.2079 |
0.1839 |
0.2079 |
265700 |
5.05% |
| ATOXF |
|
Durango Resources Inc |
0.0325 |
0.0360 |
0.0325 |
0.0343 |
238500 |
-21.15% |
| AUCUF |
|
Inflection Resources Ltd |
0.1640 |
0.1640 |
0.1603 |
0.1627 |
67000 |
-1.39% |
| AUIAF |
|
Aurania Resources |
0.1391 |
0.1560 |
0.1386 |
0.1499 |
27200 |
0.40% |
| AUMBF |
|
1911 Gold Corp |
0.6500 |
0.7053 |
0.6500 |
0.6875 |
501300 |
8.28% |
| AUMTF |
|
Aurelia Metals Ltd |
0.2300 |
0.2360 |
0.2105 |
0.2105 |
18600 |
-0.28% |
| AUXXF |
|
Allegiant Gold Ltd |
0.6460 |
0.6524 |
0.6400 |
0.6400 |
6400 |
-1.20% |
| AVLNF |
|
Avalon Rare Metals |
0.0457 |
0.0517 |
0.0438 |
0.0451 |
211900 |
2.73% |
| AWON |
|
A-1 Group Inc |
0.0024 |
0.0024 |
0.0019 |
0.0022 |
217000 |
10.00% |
| AZMCF |
|
Arizona Metals Corp |
0.1375 |
0.1426 |
0.1299 |
0.1344 |
382800 |
-4.55% |
| AZMTF |
|
Azimut Exploration I |
0.5153 |
0.5209 |
0.5100 |
0.5209 |
5200 |
4.18% |
| AZZTF |
|
Aztec Minerals Corp |
0.1652 |
0.1750 |
0.1636 |
0.1656 |
278400 |
-1.84% |
| BBBXF |
|
Brixton Metals Corp |
0.6239 |
0.6550 |
0.5626 |
0.6300 |
393900 |
-3.08% |
| BCCEF |
|
Bactech Environmenta |
0.0599 |
0.0599 |
0.0597 |
0.0597 |
22000 |
13.50% |
| BCDS |
|
Blaqclouds Inc |
0.0067 |
0.0095 |
0.0064 |
0.0082 |
25367900 |
38.98% |
| BCMRF |
|
BCM Resources Corp. |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
3000 |
-4.55% |
| BELGF |
|
Bellevue Gold Ltd |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
500 |
5.86% |
| BENZF |
|
Benz Mining |
1.5100 |
1.5300 |
1.5100 |
1.5200 |
11100 |
4.04% |
| BGAVF |
|
Bravada Gold Corp |
0.5600 |
0.5962 |
0.5600 |
0.5962 |
3400 |
11.34% |
| BHLL |
|
Bunker Hill Mining Corp |
4.4300 |
4.6400 |
4.2500 |
4.5800 |
41500 |
7.01% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0285 |
0.0294 |
0.0285 |
0.0294 |
35000 |
5.76% |
| BKRRF |
|
Blackrock Gold |
0.9565 |
1.0400 |
0.9534 |
1.0340 |
942700 |
8.84% |
| BKUCF |
|
Blue Sky Uranium |
0.0432 |
0.0475 |
0.0432 |
0.0465 |
111900 |
6.41% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.6025 |
0.7098 |
0.6025 |
0.7097 |
295100 |
19.28% |
| BLLYF |
|
Bluejay Mng Plc |
0.0126 |
0.0131 |
0.0111 |
0.0124 |
2016700 |
-1.59% |
| BLOZF |
|
Cannabix Technologies Inc |
0.5692 |
0.5692 |
0.5195 |
0.5243 |
98500 |
-3.89% |
| BMXI |
|
Brookmount Explorations Inc |
0.0172 |
0.0180 |
0.0150 |
0.0161 |
2327900 |
-3.01% |
| BNNLF |
|
Bannerman Resources |
3.1800 |
3.1900 |
3.0800 |
3.1500 |
7400 |
2.51% |
| BNTRF |
|
Benton Resources |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
11300 |
-5.47% |
| BONXF |
|
Bonterra Res Inc |
0.1318 |
0.1337 |
0.1304 |
0.1320 |
16200 |
-1.93% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2007200 |
0.00% |
| BRIOF |
|
Magna Terra Minerals, Inc. |
0.1070 |
0.1200 |
0.1070 |
0.1200 |
66000 |
-2.12% |
| BRKCF |
|
Barksdale Capital Corp |
0.3005 |
0.3368 |
0.2850 |
0.3368 |
98700 |
22.47% |
| BSENF |
|
Baselode Energy Corp |
0.1410 |
0.1467 |
0.1410 |
0.1429 |
23900 |
2.07% |
| BTRYF |
|
Battery Minerals Ltd |
0.4941 |
0.5232 |
0.4941 |
0.4942 |
3300 |
-11.86% |
| BUDZ |
|
Weed Inc |
0.0325 |
0.0334 |
0.0278 |
0.0323 |
21200 |
-7.18% |
| BYAGF |
|
Banyan Gold |
1.0900 |
1.1100 |
1.0300 |
1.0806 |
692900 |
6.99% |
| BYRG |
|
Buyer Group Intl Inc |
0.0011 |
0.0012 |
0.0009 |
0.0011 |
3088500 |
0.00% |
| BZDLF |
|
Kincora Copper |
0.6642 |
0.7000 |
0.6600 |
0.7000 |
11000 |
0.00% |
| CAPTF |
|
Capitan Mining Inc |
1.2700 |
1.5700 |
1.2700 |
1.5700 |
143600 |
22.66% |
| CATPF |
|
99 Cap Corp |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
100 |
6.25% |
| CBBHF |
|
Cobalt Blue Holdings Ltd |
0.0600 |
0.0680 |
0.0600 |
0.0646 |
310200 |
7.49% |
| CBGZF |
|
Cabral Gold Inc |
0.7139 |
0.7395 |
0.7000 |
0.7277 |
185900 |
5.46% |
| CBTC |
|
Xtra Bitcoin Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1168300 |
0.00% |
| CCARF |
|
Colonial Coal International Corp |
2.0500 |
2.0500 |
2.0000 |
2.0235 |
9100 |
-2.25% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1672 |
0.1790 |
0.1587 |
0.1713 |
681100 |
16.85% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.8900 |
0.9000 |
0.7500 |
0.8000 |
26000 |
-6.98% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
23680800 |
0.00% |
| CGLD |
|
Buscar Company |
0.1038 |
0.1100 |
0.1020 |
0.1100 |
16700 |
11.11% |
| CGNMF |
|
CGN Mining Co. Ltd. |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
50000 |
0.98% |
| CGRA |
|
Cgrowth Capital Inc |
0.0016 |
0.0017 |
0.0016 |
0.0016 |
400400 |
-5.88% |
| CHMJF |
|
Chemistree Technology Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
800 |
90.48% |
| CHPGF |
|
Chesapeake Gold Corp |
2.5250 |
2.6900 |
2.4400 |
2.6700 |
55000 |
5.20% |
| CHXMF |
|
Troilus Gold Corp |
1.3640 |
1.3900 |
1.3550 |
1.3900 |
97000 |
9.45% |
| CLGCF |
|
Clarity Gold Corp |
0.0242 |
0.0256 |
0.0182 |
0.0250 |
15200 |
3.73% |
| CLRMF |
|
Clean Air Metals Inc |
0.0450 |
0.0472 |
0.0447 |
0.0448 |
165300 |
-6.67% |
| CMCLF |
|
China Molybdenum CO |
2.5900 |
2.5900 |
2.5300 |
2.5450 |
8000 |
7.16% |
| CNIKF |
|
Canada Nickel CO Inc |
1.2200 |
1.2710 |
1.2200 |
1.2710 |
38700 |
0.08% |
| CPFXF |
|
Copper Fox Metals |
0.4042 |
0.4467 |
0.4042 |
0.4467 |
14700 |
12.95% |
| CPPKF |
|
Copperbank Resources Corp |
3.9068 |
4.1100 |
3.8800 |
3.9300 |
22000 |
12.93% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.3302 |
0.3350 |
0.3100 |
0.3220 |
180900 |
0.63% |
| CRECF |
|
Critical Elements Corp |
0.2860 |
0.2922 |
0.2700 |
0.2810 |
137800 |
-6.71% |
| CSRNF |
|
Canstar Resources Inc |
0.0361 |
0.0370 |
0.0361 |
0.0370 |
11000 |
-7.50% |
| CTPCF |
|
Citic Pacific Ltd .4 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2000 |
0.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0647 |
0.0800 |
0.0646 |
0.0800 |
2000 |
23.65% |
| CTTZF |
|
Centaurus Metals Ltd |
0.4903 |
0.5100 |
0.4800 |
0.5075 |
106500 |
15.34% |
| CURLF |
|
Curaleaf Holdings Inc |
3.9000 |
4.0200 |
3.7500 |
3.9900 |
790400 |
4.78% |
| CVVUF |
|
Canalaska Uranium |
0.4500 |
0.4800 |
0.4451 |
0.4752 |
144600 |
-0.38% |
| CYDVF |
|
Cypress Development |
0.2514 |
0.2600 |
0.2471 |
0.2550 |
176300 |
-6.04% |
| DBLVF |
|
Doubleview Cap |
1.9900 |
2.0000 |
1.9500 |
1.9900 |
120200 |
-5.24% |
| DCNNF |
|
21C Metals Inc |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
100 |
2.50% |
| DDDX |
|
3Dx Industries Inc |
0.0061 |
0.0073 |
0.0048 |
0.0048 |
11100 |
-5.88% |
Metal Fabrications Penny Stocks
Metallurgical Penny Stocks
|
