Medical Device Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Medical Device Penny Stocks is a list of medical device stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABVC ABVC BioPharma Inc 1.21 1.25 1.15 1.20 78300 -0.83%
APYX Apyx Medical Corp 2.14 2.18 1.93 2.01 133500 -6.07%
ASXC Asensus Surgical Inc 0.29 0.31 0.29 0.31 695200 6.90%
ASYS Amtech Systems, Inc 4.77 4.77 4.67 4.76 27700 -0.63%
AVGR Avinger Inc 3.65 3.76 3.42 3.42 26400 -3.93%
BBLG Bone Biologics Corp 3.60 3.69 3.25 3.60 22300 0.00%
BIMI NF Energy Saving Corp 3.27 4.00 3.27 3.97 53900 17.46%
BSGM Biosig Technologies 0.31 0.34 0.29 0.33 329400 0.00%
BVS Bioventus Inc 4.38 4.81 4.28 4.78 191600 9.38%
CJJD China Jo Jo Drugstores Inc 0.21 0.22 0.19 0.20 325700 -4.76%
CTSO Cytosorbents Cor 0.99 1.02 0.98 0.98 73200 -1.01%
CUTR Cutera, Inc 2.62 2.71 2.36 2.40 1681100 -9.09%
DCTH Delcath Systems, Inc 4.39 4.39 4.22 4.32 141200 0.93%
DYNT Dynatronics Corporation 0.50 0.50 0.50 0.50 500 0.00%
EBS Emergent BioSolutions Inc 2.80 3.23 2.70 2.74 6372500 -2.14%
HUDI Huadi International Group Co Ltd 2.68 2.77 2.65 2.68 18800 -0.74%
INVO INVO Bioscience Inc 0.92 1.02 0.90 1.01 20500 9.78%
KRMD Repro Med Sys Inc 2.04 2.11 2.04 2.10 118900 0.96%
LNSR Lensar Inc 4.47 4.88 4.44 4.69 10700 7.32%
LPTH LightPath Technologies, Inc 1.53 1.58 1.51 1.51 41700 -5.03%
MBOT Microbot Medical Inc 1.28 1.28 1.25 1.26 26000 -0.79%
MODD Modular Medical Inc 1.78 1.90 1.70 1.78 329100 1.71%
MOTS Motus Gi Holdings Inc 0.74 0.84 0.66 0.82 1004600 3.80%
NBY NovaBay Pharmaceuticals, Inc 0.15 0.16 0.15 0.15 1154900 0.00%
NUWE Nuwellis Inc 0.57 0.65 0.50 0.61 1193000 1.67%
OXSQ Oxford Square Capital Corp 3.07 3.11 3.07 3.09 103300 0.65%
PAVM Pavmed Inc 1.84 1.92 1.82 1.89 19100 2.16%
PETV PetVivo Holdings Inc 1.16 1.20 1.15 1.20 5200 0.00%
POAI Predictive Oncology Inc 3.60 3.60 3.40 3.42 16300 -2.56%
PTPI Petros Pharmaceuticals Inc 1.66 1.69 1.58 1.65 663700 -0.60%
RSLS ReShape Lifesciences Inc. 0.16 0.16 0.15 0.15 445000 -6.25%
WINT Windtree Therapeutics Inc 0.32 0.32 0.30 0.32 66000 0.00%
XAIR Beyond Air Inc 1.88 1.88 1.73 1.75 332000 -5.91%
XTNT XTENT, Inc 0.95 1.04 0.93 1.04 159500 13.04%




Medical Device Stocks List

Medical Device Penny Stocks list are medical device penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADMT Adm Tronics Unlimited Inc 0.0870 0.0870 0.0870 0.0870 50000 0.00%
ATBPF Antibe Therapeutics, Inc. 0.7323 0.7904 0.7323 0.7794 157400 8.48%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 5057200 0.00%
CIRX Cirtran Corp 0.0200 0.0200 0.0151 0.0151 39400 -40.78%
CNPOF Canopy Rivers 0.0910 0.0928 0.0821 0.0917 8300 1.89%
CRTG The Coretec Group Inc 0.0400 0.0638 0.0261 0.0330 824500 -15.38%
EMED Electromedical Technologies Inc 0.0007 0.0007 0.0007 0.0007 927700 0.00%
FLXT Flexpoint Sensor Sys 0.0044 0.0044 0.0044 0.0044 2000 -10.20%
GTHP Guided Therapeutics 0.1590 0.1590 0.1385 0.1509 3100 -3.89%
LQMT Liquidmetal Tech 0.0540 0.0570 0.0530 0.0540 535000 0.93%
NUMD Nu-Med 0.0320 0.0320 0.0300 0.0300 48600 -11.76%
ODYY Odyssey Group International Inc 0.0520 0.0665 0.0520 0.0613 14600 1.49%
ORHB Orhub Inc 0.0550 0.0570 0.0550 0.0570 32000 -0.18%
PYNKF Perimeter Medical Imaging Ai Inc 0.7447 0.7447 0.7447 0.7447 100 1.42%
RDGL Vivos Inc 0.0526 0.0559 0.0490 0.0559 1036300 9.61%
RLBY Reliability Inc 0.0410 0.0410 0.0410 0.0410 200 36.67%
SEOVF Sernova Corp 0.4738 0.4760 0.4738 0.4760 1500 -2.72%
SFOSF Shanghai Fosun 1.8900 1.8900 1.8000 1.8000 4300 0.28%
SHTDF Sinopharm Group CO L 2.7900 2.7900 2.7900 2.7900 100 -5.42%
VASO Vasomedical Inc 0.3168 0.3168 0.3061 0.3110 45400 -1.27%
VPTDF Ventripoint Diagnostics Ltd 0.2126 0.2196 0.2100 0.2100 176900 0.53%
VYST Vystar Corp 0.0410 0.0410 0.0320 0.0320 6200 -23.81%

Medicare Penny Stocks
Medical Imaging Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks