Material Penny Stocks
Material Penny Stocks is a list of material stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACH |
 |
Aluminum Corp |
3.97 |
4.69 |
3.38 |
3.88 |
3M |
8.38% |
| AREC |
|
American Resources Corp |
2.23 |
2.50 |
2.15 |
2.46 |
4M |
9.82% |
| BLDP |
|
Ballard Power Systems Inc |
4.06 |
4.24 |
4.03 |
4.16 |
8M |
0.73% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.21 |
0.20 |
0.20 |
778K |
-4.76% |
| BWEN |
|
Broadwind Energy Inc |
2.15 |
2.18 |
2.01 |
2.05 |
432K |
-4.21% |
| CHGG |
|
Chegg Inc |
1.13 |
1.14 |
0.98 |
1.00 |
3M |
-13.79% |
| CPSH |
|
Cps Technologies |
3.95 |
4.41 |
3.90 |
4.35 |
432K |
9.57% |
| CRCT |
|
Cricut Inc |
4.29 |
4.53 |
4.29 |
4.37 |
441K |
1.63% |
| DDD |
|
SCOLR Pharma Inc |
2.50 |
2.62 |
2.39 |
2.48 |
4M |
0.40% |
| DSS |
|
Document Security Systems |
0.54 |
0.55 |
0.53 |
0.55 |
45K |
0.00% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.60 |
0.63 |
0.56 |
0.56 |
190K |
-11.11% |
| GURE |
|
Gulf Resources Inc |
3.40 |
3.63 |
3.40 |
3.50 |
12K |
3.24% |
| IH |
|
Ihuman Inc ADR |
1.68 |
1.74 |
1.65 |
1.71 |
13K |
1.79% |
| KRMD |
|
Repro Med Sys Inc |
4.17 |
4.17 |
4.01 |
4.02 |
84K |
-4.29% |
| KULR |
|
KULR Technology Group Inc |
2.90 |
3.48 |
2.83 |
3.33 |
4M |
15.22% |
| LINK |
|
Interlink Electronics |
3.30 |
3.49 |
2.86 |
3.31 |
5M |
-7.02% |
| NWL |
|
Newell Rubbermaid Inc |
4.56 |
4.63 |
4.02 |
4.07 |
9M |
-10.35% |
| OGEN |
|
Oragenics Inc |
0.59 |
0.60 |
0.56 |
0.56 |
97K |
-6.67% |
| OSUR |
|
OraSure Technologies, Inc |
3.06 |
3.09 |
3.00 |
3.01 |
732K |
-1.63% |
| PLUG |
|
Plug Power Inc |
3.10 |
3.64 |
3.05 |
3.51 |
145M |
12.50% |
| PSEC |
|
Prospect Capital Corporation |
2.45 |
2.48 |
2.37 |
2.40 |
7M |
-2.83% |
| RETO |
|
Reto Eco-Solutions Inc |
0.63 |
0.65 |
0.62 |
0.63 |
54K |
1.61% |
| SINT |
|
Sintx Technologies Inc |
2.32 |
2.45 |
2.32 |
2.42 |
31K |
2.98% |
| TELA |
|
Tela Bio Inc |
1.02 |
1.06 |
0.96 |
0.97 |
167K |
-4.90% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.80 |
2.80 |
2.80 |
2.80 |
200 |
0.00% |
 |
| WWR |
|
Westwater Resources |
0.66 |
0.69 |
0.65 |
0.67 |
1M |
1.52% |
| XTNT |
|
XTENT, Inc |
0.52 |
0.58 |
0.52 |
0.52 |
95K |
0.00% |
Material Stocks List
Material Penny Stocks list are material penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
600 |
2.86% |
| AVLNF |
|
Avalon Rare Metals |
0.0457 |
0.0517 |
0.0438 |
0.0451 |
211900 |
2.73% |
| BRLL |
|
Barrel Energy Inc |
0.0100 |
0.0123 |
0.0100 |
0.0123 |
700 |
0.00% |
| CANOF |
|
California Nanotechnologies Corp |
0.1908 |
0.2044 |
0.1751 |
0.1810 |
34000 |
-4.69% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.8900 |
0.9000 |
0.7500 |
0.8000 |
26000 |
-6.98% |
| EATR |
|
Eastern Asteria Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
200 |
8.33% |
| ECDP |
|
Eco Depot Inc |
0.0349 |
0.0373 |
0.0332 |
0.0332 |
16600 |
-17.00% |
| GTII |
|
Global Tech Industries Group Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
25100 |
225.81% |
| IGPK |
|
Integrated Parking |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2496100 |
-20.00% |
| IVDN |
|
Innovative Designs |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
200 |
-2.78% |
| JADA |
|
Jade Art Group Inc |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
120100 |
-26.92% |
| KBLB |
|
Kraig Biocraft Labs |
0.1440 |
0.1499 |
0.1400 |
0.1461 |
906100 |
0.76% |
| LEMIF |
|
Leading Edge Materials Corp |
0.2132 |
0.2225 |
0.2132 |
0.2225 |
21000 |
8.64% |
| LQMT |
|
Liquidmetal Tech |
0.1300 |
0.1391 |
0.1251 |
0.1386 |
416800 |
-0.93% |
| NEWH |
|
NewHydrogen Inc |
0.0250 |
0.0300 |
0.0250 |
0.0261 |
3794200 |
-0.38% |
| NEXNF |
|
Nexe Innovations Inc |
0.1169 |
0.1170 |
0.1131 |
0.1170 |
11300 |
-7.95% |
| NNOMF |
|
Nano One Materials Corp |
0.7000 |
0.7235 |
0.6877 |
0.7130 |
52400 |
3.33% |
| NPSCY |
|
Nippon Steel Corp |
3.6000 |
3.7100 |
3.6000 |
3.6400 |
331600 |
-3.19% |
| NSANY |
|
Nissan Motors ADR |
4.4600 |
4.6100 |
4.4600 |
4.5000 |
232800 |
-2.60% |
| NSRCF |
|
Nextsource Materials |
0.2700 |
0.2741 |
0.2547 |
0.2626 |
114200 |
-3.17% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1893 |
0.1893 |
0.1858 |
0.1893 |
11900 |
-8.42% |
| OCLN |
|
Originclear Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
4067700 |
0.00% |
| OPVS |
|
Nanoflex Power Corpo |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26400 |
0.00% |
| PJET |
|
Priority Aviation Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150500 |
0.00% |
| PRMO |
|
Prom Resources Inc |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
1900 |
0.00% |
|
| PURE |
|
Pure Bioscience |
0.0653 |
0.0687 |
0.0640 |
0.0687 |
20900 |
-1.86% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
30197000 |
-12.50% |
| TRRE |
|
Terra Energy Resources |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2500 |
-28.57% |
| UCLE |
|
US Nuclear Corp |
0.0300 |
0.0695 |
0.0225 |
0.0225 |
124000 |
-50.00% |
| UNICY |
|
Unicharm Corp/S ADR |
2.9500 |
2.9900 |
2.9500 |
2.9700 |
259200 |
-1.33% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
1500 |
6.17% |
| XIACF |
|
Xiaomi Corp |
4.0000 |
4.0900 |
3.9950 |
4.0600 |
46700 |
1.00% |
Meal Penny Stocks
|
