Material Penny Stocks
Material Penny Stocks is a list of material stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACH |
 |
Aluminum Corp |
2.80 |
2.80 |
1.24 |
1.40 |
7M |
-49.46% |
| AREC |
|
American Resources Corp |
2.75 |
2.86 |
2.69 |
2.85 |
3M |
4.01% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.80 |
3.09 |
2.80 |
3.06 |
18K |
10.47% |
| BLDP |
|
Ballard Power Systems Inc |
2.64 |
2.65 |
2.51 |
2.55 |
4M |
-3.04% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.22 |
0.20 |
0.20 |
242K |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
4.90 |
4.90 |
4.35 |
4.49 |
808K |
-3.65% |
| CHGG |
|
Chegg Inc |
1.09 |
1.09 |
0.85 |
0.85 |
1M |
-6.59% |
| CPSH |
|
Cps Technologies |
4.38 |
4.62 |
4.36 |
4.37 |
127K |
-2.89% |
| DDD |
|
SCOLR Pharma Inc |
3.76 |
3.88 |
3.65 |
3.69 |
2M |
0.27% |
| DSS |
|
Document Security Systems |
0.51 |
0.56 |
0.51 |
0.51 |
25K |
0.00% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.53 |
0.54 |
0.53 |
0.54 |
68K |
0.00% |
| GURE |
|
Gulf Resources Inc |
4.66 |
4.77 |
2.82 |
3.06 |
38K |
-2.86% |
| IH |
|
Ihuman Inc ADR |
1.33 |
1.35 |
1.29 |
1.32 |
3K |
-0.75% |
| KRMD |
|
Repro Med Sys Inc |
3.51 |
3.56 |
3.37 |
3.40 |
143K |
-3.95% |
| KULR |
|
KULR Technology Group Inc |
2.95 |
2.95 |
2.71 |
2.74 |
1M |
-6.16% |
| OGEN |
|
Oragenics Inc |
0.56 |
0.57 |
0.50 |
0.55 |
25K |
0.00% |
| OSUR |
|
OraSure Technologies, Inc |
3.99 |
4.10 |
3.90 |
4.00 |
257K |
-1.48% |
| PLUG |
|
Plug Power Inc |
2.26 |
2.28 |
2.08 |
2.09 |
107M |
-4.57% |
| PSEC |
|
Prospect Capital Corporation |
2.30 |
2.33 |
2.27 |
2.29 |
3M |
-1.72% |
| RETO |
|
Reto Eco-Solutions Inc |
2.96 |
3.46 |
2.43 |
2.43 |
1M |
-17.91% |
| SINT |
|
Sintx Technologies Inc |
1.70 |
1.76 |
1.66 |
1.69 |
15K |
2.42% |
| TELA |
|
Tela Bio Inc |
0.88 |
1.00 |
0.87 |
0.93 |
368K |
8.14% |
| WWR |
|
Westwater Resources |
0.73 |
0.77 |
0.59 |
0.62 |
16M |
-18.42% |
| XTNT |
|
XTENT, Inc |
0.45 |
0.45 |
0.43 |
0.44 |
10K |
0.00% |
Material Stocks List
Material Penny Stocks list are material penny stocks that are trading on the OTCBB market.
August 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.0400 |
1.1500 |
1.0400 |
1.1500 |
1400 |
9.94% |
| AVLNF |
|
Avalon Rare Metals |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
400 |
-0.27% |
| BORK |
|
Bourque Industries Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80200 |
0.00% |
| CANOF |
|
California Nanotechnologies Corp |
0.2136 |
0.2213 |
0.1614 |
0.2213 |
44700 |
-6.11% |
| CDTI |
|
Cdti Advanced Materials Inc |
1.2500 |
1.3900 |
1.2200 |
1.3900 |
8900 |
11.20% |
| EATR |
|
Eastern Asteria Inc |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
162000 |
0.00% |
| ECDP |
|
Eco Depot Inc |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
6000 |
0.00% |
| FTEG |
|
For The Earth Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
19077100 |
0.00% |
| GTII |
|
Global Tech Industries Group Inc |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
600 |
98.25% |
| IAALF |
|
Ibc Advanced Alloys |
0.1357 |
0.1400 |
0.1191 |
0.1350 |
29500 |
-6.90% |
| IGPK |
|
Integrated Parking |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
476200 |
0.00% |
| IVDN |
|
Innovative Designs |
0.2500 |
0.2500 |
0.1900 |
0.2032 |
118100 |
-18.72% |
| JADA |
|
Jade Art Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150000 |
0.00% |
| KBLB |
|
Kraig Biocraft Labs |
0.0920 |
0.0938 |
0.0900 |
0.0905 |
782500 |
-3.52% |
| LEMIF |
|
Leading Edge Materials Corp |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
100 |
-9.39% |
| LQMT |
|
Liquidmetal Tech |
0.1999 |
0.2449 |
0.1925 |
0.2330 |
828700 |
17.97% |
| NEWH |
|
NewHydrogen Inc |
0.0151 |
0.0170 |
0.0150 |
0.0163 |
510900 |
-4.12% |
| NEXNF |
|
Nexe Innovations Inc |
0.0863 |
0.0863 |
0.0820 |
0.0853 |
5100 |
-7.48% |
| NNOMF |
|
Nano One Materials Corp |
0.5848 |
0.5848 |
0.5504 |
0.5510 |
132200 |
-2.48% |
| NPSCY |
|
Nippon Steel Corp |
4.5100 |
4.5100 |
4.3700 |
4.3800 |
144800 |
-2.23% |
| NSANY |
|
Nissan Motors ADR |
4.4200 |
4.4500 |
4.4000 |
4.4200 |
105100 |
1.61% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
6000 |
0.11% |
| NSRCF |
|
Nextsource Materials |
0.2077 |
0.2077 |
0.2077 |
0.2077 |
1600 |
-3.26% |
| OCLN |
|
Originclear Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
97500 |
0.00% |
| PRMO |
|
Prom Resources Inc |
0.0550 |
0.0550 |
0.0420 |
0.0420 |
23100 |
-16.00% |
 |
| PUBC |
|
Purebase Corp |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
1000 |
0.00% |
| PURE |
|
Pure Bioscience |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
35400 |
0.00% |
| UNICY |
|
Unicharm Corp/S ADR |
3.1700 |
3.2100 |
3.1700 |
3.1700 |
126700 |
-0.94% |
| XIACF |
|
Xiaomi Corp |
3.3700 |
3.6500 |
3.3700 |
3.5350 |
6100 |
2.83% |
Meal Penny Stocks
|
