Marketing Penny Stocks

Marketing Penny Stocks is a list of marketing stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADV		Advantage Solutions Inc	1.78	1.80	1.66	1.74	1144900	-4.40%
ALTO		Alto Ingredients Inc	1.82	1.83	1.69	1.73	1874600	-4.95%
AMS		American Shared Hospital Services	2.84	2.94	2.80	2.82	25700	-1.05%
APT		Alpha Pro Tech, Ltd	4.00	4.06	4.00	4.01	31200	-0.74%
ARC		American Reprographics Company	3.18	3.19	3.05	3.07	290900	-3.46%
AREB		American Rebel Holdings Inc	0.14	0.14	0.14	0.14	189400	0.00%
AUD		Audacy Inc	0.15	0.17	0.09	0.09	8898700	-47.06%
BAOS		Baosheng Media Group Holdings Ltd	0.63	0.73	0.62	0.71	8600	-1.39%
BCOV		Brightcove Inc	4.51	4.57	4.28	4.37	1175100	-4.17%
BLIN		Bridgeline Digital Inc	1.02	1.06	1.01	1.02	20400	-1.92%
BQ		Boqii Holding Limited ADR	1.00	1.23	0.99	1.06	133100	11.58%
CEMI		Chembio Diagnostics	0.33	0.35	0.33	0.35	402100	6.06%
CIA		Citizens, Inc	2.96	3.02	2.90	2.93	67100	-3.30%
CLSK		Cleanspark Inc	2.43	2.53	2.34	2.45	10660500	6.52%
CLVR		Clever Leaves Holdings Inc	0.33	0.39	0.33	0.33	288700	-5.71%
CMLS		Cumulus Media Inc	4.21	4.22	3.94	3.98	440500	-6.35%
CNET		Chinanet Online Holdings Inc	1.78	1.78	1.70	1.73	29300	0.00%
CREX		Creative Realities Inc	0.66	0.70	0.66	0.68	19900	-1.45%
CRON		Cronos Group Inc	2.02	2.02	1.93	1.95	1406600	-3.47%
DARE		Dare Bioscience Inc	1.05	1.05	0.98	0.98	366200	-4.85%
DBD		Diebold Incorporated	1.33	1.36	0.86	0.95	28060000	-58.70%
DHX		DICE HOLDINGS, INC	3.56	3.59	3.47	3.53	373200	-1.94%
DLPN		Dolphin Entertainment Inc	1.90	2.00	1.85	1.95	19400	4.28%
DMS		Digital Media Solutions Inc	0.65	0.65	0.57	0.61	167000	-7.58%
DSS		Document Security Systems	0.23	0.24	0.19	0.19	214000	-17.39%
DUO		Fangdd Network Group Ltd ADR	1.07	1.11	0.86	0.95	401300	-5.94%
EEX		Emerald Expositions Events Inc	3.55	3.56	3.28	3.39	66800	-3.97%
EGHT		8x8, Inc	4.70	4.72	4.22	4.22	2931700	-11.34%
FLNT		Fluent Inc	0.76	0.77	0.69	0.70	716300	-9.09%
FTHM		Fathom Holdings Inc	4.90	4.90	4.02	4.15	44500	-15.99%
GCI		Gannett Co	2.04	2.07	1.94	2.00	2741600	-3.85%
GNW		Genworth Financial, Inc	4.96	5.07	4.80	4.84	10970300	-3.78%
GRWG		Growgeneration Corp	3.65	3.70	3.49	3.55	1147000	-4.57%
HBM		HudBay Minerals Inc	4.45	4.60	4.45	4.55	3217600	2.48%
HUIZ		Huize Holding Limited ADR	1.27	1.27	1.16	1.16	28400	-1.69%
INUV		Inuvo, Inc.	0.32	0.32	0.30	0.31	93000	0.00%
IPDN		Professional Diversity Network Inc	2.39	2.48	2.16	2.17	21700	-6.06%
IZEA		Izea Inc	0.58	0.62	0.56	0.62	80700	3.33%
JG		Aurora Mobile Ltd ADR	0.58	0.62	0.58	0.61	39900	1.67%
JT		Jianpu Technology Inc	1.76	1.80	1.65	1.71	27500	-9.04%
KRKR		36Kr Holdings Inc ADR	1.04	1.04	1.01	1.03	20300	1.98%
KULR		KULR Technology Group Inc	1.04	1.06	0.98	0.99	282400	-6.60%
LEJU		Leju Holdings Ltd	1.17	1.22	1.17	1.19	1700	1.71%
LGL		The LGL Group, Inc	4.13	4.51	4.12	4.34	26800	3.09%
LITB		Lightinthebox Holding CO Ltd	1.17	1.23	1.17	1.20	35400	0.84%
LKCO		Luokung Technology Corp	0.11	0.11	0.10	0.11	2396600	10.00%
LNSR		Lensar Inc	3.41	3.41	2.64	2.64	29300	-18.77%
MCHX		Marchex, Inc	1.80	1.84	1.78	1.79	24800	-1.65%
MDJH		Mdjm Ltd	1.44	1.44	1.40	1.40	5800	-7.89%
MOBQ		Mobiquity Technologies Inc	0.21	0.22	0.18	0.21	920600	5.00%
MOGU		Mogu Inc ADR	2.55	2.76	2.55	2.60	13500	-0.76%
MRIN		Marin Software Inc	0.96	0.96	0.92	0.92	97600	-3.16%
NVFY		Nova Lifestyle Inc	0.65	0.72	0.57	0.64	21000	1.59%
OCG		Oriental Culture Holding Ltd	0.48	0.48	0.47	0.47	28300	-2.08%
PBI		Pitney Bowes Inc	3.70	3.72	3.59	3.66	3875100	-2.40%
PFSW		PFSweb, Inc	4.26	4.26	3.81	3.97	349500	-6.81%
PHUN		Phunware Inc	0.77	0.79	0.76	0.77	669900	-1.28%
PHX		Panhandle Oil and Gas Inc	2.46	2.49	2.36	2.38	121000	-3.64%
QMCO		Quantum Corp	1.00	1.01	0.86	0.86	543800	-12.24%
QUAD		Quad/Graphics, Inc.	4.22	4.23	3.94	4.03	434300	-5.18%
RFIL		RF Industries, Ltd	4.17	4.25	4.08	4.17	9700	-1.42%
RIBT		Ricebran Technologie	0.75	0.95	0.69	0.85	151500	-21.30%
RVP		Retractable Technologies, Inc	1.69	1.71	1.64	1.67	39500	-1.18%
SALM		Salem Communications Corp	1.03	1.03	1.01	1.02	35500	-0.97%
SCOR		COMSCORE, Inc	1.09	1.19	1.08	1.15	767500	1.77%
SDC		Smiledirectclub Inc	0.44	0.44	0.41	0.41	1189100	-2.38%
SGRP		SPAR Group, Inc	1.30	1.34	1.25	1.25	13700	-2.34%
SNDL		Sundial Growers Inc	1.57	1.59	1.52	1.56	2620400	-1.89%
SOS		SPX Capped Leveraged Index Return Note	4.21	4.28	4.01	4.09	56000	0.99%
STCN		Steel Connect Inc	1.12	1.12	1.08	1.12	142300	0.00%
SURG		Synergetics USA Inc	4.14	4.30	4.05	4.05	63500	-1.46%
SWN		Southwestern Energy Company	4.85	4.88	4.68	4.76	49826000	-2.06%
SXTC		China Sxt Pharmaceuticals Inc	0.30	0.30	0.28	0.29	90200	-3.33%
TBLT		Toughbuilt Industries Inc	1.32	1.36	1.21	1.21	755600	-9.70%
TC		Thompson Creek Metals Company, Inc	0.55	0.62	0.55	0.61	7300	1.67%
TEDU		Tarena Intl ADR	3.95	4.30	3.95	4.30	2100	10.82%
TELL		Tellurian Inc	1.21	1.28	1.11	1.14	20085300	-5.79%
TRKA		Troika Media Group Inc	0.27	0.29	0.22	0.23	99123300	-4.17%
TRUE		Centrue Financial Corporation	2.14	2.20	2.12	2.14	467300	-1.38%
UPC		Universe Pharmaceuticals INC	0.58	0.63	0.56	0.59	10700	5.36%
UPLD		Upland Software Inc	4.56	4.69	4.30	4.44	574300	-5.93%
VERI		Veritone Inc	5.00	5.23	4.92	4.97	1551900	-1.58%
WLMS		Williams Industrial Services Group Inc	1.00	1.03	0.94	1.03	222300	0.98%
XELB		XCEL Brands	0.76	0.78	0.71	0.78	4800	-1.27%
XIN		Xinyuan Real Estate Co	4.20	4.25	4.01	4.16	7800	-1.89%
ZH		Zhihu Inc	1.22	1.24	1.18	1.18	9711200	1.72%

Marketing Stocks List

Marketing Penny Stocks list are marketing penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHFF		Arch Biopartners Inc	1.5400	1.5450	1.5058	1.5240	20500	-1.99%
BCII		Blockchain Industries Inc	0.0750	0.0750	0.0650	0.0650	9300	-7.14%
BDCO		Blue Dolphin Energy Company	1.6000	1.6000	1.4400	1.4500	24500	-9.38%
CYGIY		Cyberagent Inc ADR	4.1660	4.1660	4.1660	4.1660	100	3.70%
DBMM		Digital Brand Media & Marketing Group Inc	0.0096	0.0096	0.0075	0.0080	355400	-4.76%
DMAN		Demand Brands Inc	0.0048	0.0048	0.0047	0.0047	14100	-2.08%
DPLS		Darkpulse Inc	0.0033	0.0037	0.0032	0.0035	20714000	-2.78%
ENGA		Engage Mobility Inc	0.3325	0.3800	0.3325	0.3800	30600	4.11%
EUBG		Entreprerneur Universe Bright Group	0.2000	0.2195	0.1434	0.1434	15300	-34.67%
EZOO		Ezagoo Ltd	1.0300	1.0500	1.0300	1.0500	400	0.96%
GSPE		Gulfslope Energy	0.0076	0.0076	0.0076	0.0076	100000	0.00%
JKSM		Jacksam Corp	0.0130	0.0145	0.0130	0.0145	35000	20.83%
LBUY		Leafbuyer Technologies Inc	0.0760	0.0760	0.0717	0.0717	19500	-5.16%
MEEC		Midwest Energy Emissions Corp	0.4050	0.4050	0.3900	0.3900	21200	-2.55%
MMND		Coconnect Inc	0.2204	0.2204	0.2204	0.2204	100	-4.79%
OILY		Sino Amer Oil	0.4400	0.4400	0.4400	0.4400	300	-2.22%
PSWW		Principal Solar Inc	0.0073	0.0084	0.0072	0.0073	1555600	0.00%
SNIPF		Snipp Interactive IN	0.0840	0.0840	0.0810	0.0810	37100	-2.76%
TMGI		The Marquie Group Inc	0.0025	0.0025	0.0025	0.0025	100	-13.79%
UCPA		United Communication Partners Inc	0.0035	0.0038	0.0035	0.0038	114400	2.70%
VIZC		Vizconnect Inc	0.0002	0.0002	0.0002	0.0002	150000	-33.33%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0002	0.0002	2442000	0.00%

Marketplace Penny Stocks