| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALTO |
 |
Alto Ingredients Inc |
3.70 |
3.80 |
3.66 |
3.73 |
741K |
0.00% |
| AMS |
|
American Shared Hospital Services |
1.33 |
1.33 |
1.27 |
1.32 |
15K |
0.00% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.24 |
0.26 |
0.23 |
0.25 |
248K |
4.17% |
| BLIN |
|
Bridgeline Digital Inc |
0.76 |
0.83 |
0.73 |
0.75 |
30K |
-1.32% |
| BQ |
|
Boqii Holding Limited ADR |
0.75 |
0.75 |
0.72 |
0.73 |
13K |
-3.95% |
| BZUN |
|
Baozun Inc Ads |
3.25 |
3.35 |
3.25 |
3.31 |
101K |
1.85% |
| CHGG |
|
Chegg Inc |
0.73 |
0.77 |
0.72 |
0.73 |
503K |
0.00% |
| CIA |
|
Citizens, Inc |
3.49 |
3.58 |
3.41 |
3.47 |
49K |
-1.70% |
| CNET |
|
Chinanet Online Holdings Inc |
1.40 |
1.47 |
1.40 |
1.46 |
23K |
2.82% |
| CREX |
|
Creative Realities Inc |
2.39 |
2.42 |
2.31 |
2.40 |
43K |
-1.23% |
| CRON |
|
Cronos Group Inc |
3.23 |
3.24 |
3.21 |
3.23 |
399K |
0.00% |
| DARE |
|
Dare Bioscience Inc |
0.79 |
0.79 |
0.76 |
0.76 |
67K |
-1.30% |
| DLPN |
|
Dolphin Entertainment Inc |
1.04 |
1.07 |
1.00 |
1.01 |
8K |
-0.98% |
| DSS |
|
Document Security Systems |
0.65 |
0.66 |
0.61 |
0.61 |
37K |
0.00% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.62 |
0.70 |
0.62 |
0.66 |
66K |
4.76% |
| EGHT |
|
8x8, Inc |
2.18 |
2.18 |
2.10 |
2.10 |
493K |
-1.41% |
| EHTH |
|
eHealth, Inc |
0.72 |
0.74 |
0.69 |
0.70 |
169K |
-1.41% |
| FLNT |
|
Fluent Inc |
2.85 |
2.89 |
2.79 |
2.81 |
24K |
0.00% |
| FTHM |
|
Fathom Holdings Inc |
0.22 |
0.22 |
0.20 |
0.21 |
374K |
-4.55% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.53 |
1.50 |
1.51 |
125K |
0.00% |
| GTN |
|
Gray Television, Inc |
5.00 |
5.01 |
4.53 |
4.53 |
777K |
-6.02% |
| HUIZ |
|
Huize Holding Limited ADR |
1.36 |
1.36 |
1.24 |
1.29 |
14K |
-0.77% |
| INUV |
|
Inuvo, Inc. |
0.52 |
0.52 |
0.51 |
0.52 |
36K |
1.96% |
| IPDN |
|
Professional Diversity Network Inc |
4.13 |
4.23 |
3.52 |
3.55 |
120K |
-16.47% |
| IZEA |
|
Izea Inc |
2.35 |
2.46 |
2.30 |
2.30 |
32K |
-1.29% |
 |
| KULR |
|
KULR Technology Group Inc |
2.51 |
2.53 |
2.39 |
2.47 |
461K |
0.00% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.03 |
3.05 |
2.88 |
2.99 |
12K |
-1.32% |
| MCHX |
|
Marchex, Inc |
1.36 |
1.36 |
1.24 |
1.28 |
26K |
-6.57% |
| MOGU |
|
Mogu Inc ADR |
1.78 |
2.44 |
1.78 |
2.13 |
219K |
13.90% |
| MOMO |
|
Momo Inc Ads |
4.74 |
4.82 |
4.70 |
4.72 |
356K |
0.64% |
| NAII |
|
Natural Alternatives International, Inc. |
1.18 |
1.42 |
1.11 |
1.14 |
93K |
-2.56% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.48 |
3.63 |
3.44 |
3.59 |
40M |
5.59% |
| OCG |
|
Oriental Culture Holding Ltd |
1.70 |
1.85 |
1.66 |
1.83 |
49K |
8.28% |
| PHUN |
|
Phunware Inc |
2.08 |
2.12 |
2.06 |
2.11 |
84K |
1.93% |
| PRPH |
|
ProPhase Labs Inc |
0.01 |
0.01 |
0.01 |
0.01 |
268K |
0.00% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.67 |
0.66 |
0.66 |
13K |
0.00% |
| SCOR |
|
COMSCORE, Inc |
4.07 |
4.10 |
3.91 |
4.00 |
5K |
-1.96% |
| SNDL |
|
Sundial Growers Inc |
1.23 |
1.23 |
1.21 |
1.23 |
742K |
0.00% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
0.29 |
0.31 |
0.28 |
0.29 |
235K |
-3.33% |
| SSTK |
|
Shutterstock Inc |
4.49 |
4.57 |
4.23 |
4.36 |
460K |
-1.80% |
| STG |
|
Sunlands Online Education Group ADR |
2.68 |
2.69 |
2.68 |
2.68 |
7K |
-0.37% |
| SURG |
|
Synergetics USA Inc |
0.15 |
0.15 |
0.14 |
0.14 |
970K |
-6.67% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.24 |
0.24 |
0.12 |
0.14 |
93M |
-57.58% |
| TACT |
|
TransAct Technologies Incorporated |
4.70 |
4.75 |
4.40 |
4.53 |
5K |
-0.44% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.66 |
1.66 |
1.56 |
1.56 |
4K |
0.65% |
| TELA |
|
Tela Bio Inc |
1.04 |
1.16 |
1.01 |
1.11 |
100K |
3.74% |
| THRY |
|
Thryv Holdings Inc |
1.45 |
1.48 |
1.40 |
1.42 |
238K |
-4.05% |
| TMCI |
|
Treace Medical Concepts Inc |
3.88 |
4.07 |
3.84 |
3.97 |
124K |
2.32% |
| TSQ |
|
Townsquare Media Llc |
4.52 |
4.57 |
4.27 |
4.30 |
31K |
-2.93% |
| TTGT |
|
TechTarget Inc |
4.13 |
4.18 |
3.93 |
3.94 |
179K |
-3.90% |
| UPC |
|
Universe Pharmaceuticals INC |
4.05 |
4.21 |
3.96 |
4.15 |
8K |
-0.72% |
| UPLD |
|
Upland Software Inc |
3.45 |
3.64 |
3.45 |
3.60 |
15K |
1.41% |
| VERI |
|
Veritone Inc |
0.61 |
0.63 |
0.54 |
0.56 |
21M |
-5.08% |
| XELB |
|
XCEL Brands |
0.60 |
0.63 |
0.57 |
0.59 |
739K |
-4.84% |
| ZH |
|
Zhihu Inc |
3.44 |
3.53 |
3.44 |
3.48 |
166K |
2.05% |
