Top 10 Penny Stocks +132.39%

Manufacturing Penny Stocks

Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 2.47 2.55 2.30 2.36 341200 -4.84%
ABEO Abeona Therapeutics 2.55 2.55 2.35 2.39 325700 -5.91%
ABEV Ambev S.A. 2.65 2.71 2.65 2.69 16727400 -0.74%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
ACB Aurora Cannabis Inc 0.73 0.74 0.72 0.73 2804800 -1.35%
ACCO Acco Brands Corp 5.06 5.06 4.80 4.88 1756300 -4.13%
ACER Acer Therapeutics Inc 0.82 0.98 0.65 0.67 4480000 -56.77%
ACHV Achieve Life Sciences Inc 4.54 4.70 4.27 4.35 248500 -2.03%
ACIU AC Immune S.A. 2.30 2.40 2.20 2.22 109100 -3.90%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
ACRX Acelrx Pharmaceutica 0.71 0.73 0.65 0.66 219100 -5.71%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ADAP Adaptimmune Ther Ads 1.20 1.20 1.12 1.12 962800 -6.67%
ADCT ADC Telecommunications 2.29 2.30 2.16 2.24 729600 -2.61%
ADES ADA-ES, Inc 2.19 2.26 2.02 2.03 169300 -8.14%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
ADMA Adma Biologics 3.13 3.18 3.03 3.10 9979200 -0.96%
ADMP Adamis Pharmaceuticl 0.13 0.13 0.11 0.11 2327500 -8.33%
ADTX Aditx Therapeutics Inc 1.00 1.00 0.90 0.90 115000 -9.09%
ADVM Adverum Biotechnlgs 0.85 0.86 0.75 0.75 811400 -11.76%
ADXN Addex Therapeutics Ltd ADR 1.20 1.21 1.07 1.10 79900 -9.84%
AEHL Antelope Enterprise Hldg Ltd 1.06 1.08 1.04 1.08 27000 0.00%
AEMD Aethlon Medical 0.42 0.42 0.38 0.39 203500 -4.88%
AEY ADDvantage Technologies Group, Inc 1.31 1.37 1.31 1.33 44900 0.00%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
AFIB Acutus Medical Inc 0.99 1.00 0.88 0.93 248400 -7.00%
AFMD Affimed N.V. 0.77 0.82 0.74 0.76 977700 -1.30%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
AGFS Agrofresh Solutions 2.98 2.99 2.98 2.99 811100 0.00%
AGLE Aeglea Biothera 0.35 0.35 0.31 0.31 201800 -8.82%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
AIH Aesthetic Medical International Holdings Group L 1.23 1.29 1.12 1.12 9600 0.00%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
AIRI Air Industries Group Inc 3.87 3.93 3.83 3.83 2800 -1.79%
AKBA Akebia Therapeutics 0.70 0.70 0.63 0.63 1466900 -11.27%
AKTS Akoustis Technologies Inc 3.17 3.20 2.92 2.92 2457200 -8.75%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
AKU Akumin Inc 0.86 0.91 0.85 0.86 27500 0.00%
ALIM Alimera Sciences Inc 1.68 1.68 1.57 1.65 3600 -1.20%
ALPP Alpine 4 Holdings Inc 0.50 0.52 0.47 0.48 636900 -2.04%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
AMPE Ampio Pharmaceuticals 0.30 0.30 0.22 0.22 135500 -26.67%
AMPG Amplitech Group Inc 2.74 2.84 2.57 2.61 56700 -7.12%
AMRN Amarin Corporation plc (ADR) 1.63 1.63 1.54 1.54 1684800 -5.52%
AMRS Amyris Inc 1.30 1.33 1.18 1.27 6765800 -3.79%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
AMS American Shared Hospital Services 2.84 2.94 2.80 2.82 25700 -1.05%
AMSC American Superconductor Corporation 4.62 4.62 4.25 4.27 343600 -7.97%
AMTI Applied Molecular Transport Inc 0.38 0.40 0.37 0.37 97400 -7.50%
AMTX Aemetis Inc 2.76 2.81 2.64 2.75 792700 -1.43%
ANIX Anixa Biosciences Inc 4.48 4.64 4.08 4.08 155800 -8.93%
ANNX Annexon Inc 4.14 4.16 4.00 4.07 357800 -1.93%
AP Ampco-Pittsburgh Corp 2.40 2.44 2.39 2.42 81000 0.83%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
APT Alpha Pro Tech, Ltd 4.00 4.06 4.00 4.01 31200 -0.74%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
APVO Aptevo Therapeutics Inc 1.80 1.82 1.65 1.77 77700 -2.21%
APWC Asia Pacific Wire & Cable 1.51 1.51 1.50 1.50 5100 3.45%
APYX Apyx Medical Corp 2.87 2.97 2.79 2.91 28400 0.34%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ARAY Accuray Incorporated 2.78 2.84 2.78 2.80 336700 -1.75%
ARC American Reprographics Company 3.18 3.19 3.05 3.07 290900 -3.46%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
AREB American Rebel Holdings Inc 0.14 0.14 0.14 0.14 189400 0.00%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
ARTL The Aristotle Corporation 2.18 2.31 2.14 2.14 11100 0.00%
ARTW Arts-Way Manufacturing Co 2.03 2.03 1.99 1.99 6700 -0.50%
ASLN Aslan Pharmaceuticals Ltd ADR 3.07 3.13 3.00 3.00 19200 -4.76%
ASMB Assembly Biosciences 1.21 1.30 1.20 1.23 159000 0.00%
ATHA Athira Pharma Inc 2.67 2.70 2.52 2.58 564000 -4.09%
ATHX Athersys, Inc 1.38 1.41 1.28 1.31 114900 -7.09%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
ATXI Avenue Therapeutics Inc 1.12 1.12 1.06 1.11 197800 -3.48%
AUTL Autolus Therapeutics Plc ADR 2.15 2.15 2.05 2.09 216400 -2.34%
AVGR Avinger Inc 0.98 1.01 0.86 0.91 75300 -5.21%
AVRO Avrobio Inc 1.20 1.27 1.19 1.19 418300 -4.03%
AWH Allied World Assurance Holdings, Ltd 0.43 0.44 0.39 0.40 84600 -9.09%
AWRE Aware, Inc 1.81 1.84 1.66 1.66 27900 -8.79%
AXDX Accelerate Diagnosti 0.50 0.50 0.47 0.48 358500 -5.88%
AXTI AXT, Inc 3.76 3.82 3.71 3.76 394100 -0.27%
AYRO Ayro Inc 0.51 0.56 0.51 0.56 192100 9.80%
AYTU Aytu Bioscience Inc 2.29 2.32 2.09 2.10 104300 -8.70%
BB Blackberry Ltd 3.66 3.73 3.65 3.72 6275300 0.81%
BBIG Vinco Ventures Inc 0.36 0.36 0.33 0.33 4588800 -8.33%
BCDA Biocardia Inc 2.03 2.03 1.95 1.95 19600 -2.01%
BCEL Atreca Inc Cl A 1.36 1.37 1.23 1.28 144900 -6.57%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
BDSX Biodesix Inc 1.85 1.94 1.75 1.83 698500 -0.54%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.59 0.51 0.59 113000 1.72%
BIMI NF Energy Saving Corp 0.75 1.14 0.63 0.66 679000 -13.16%
BIOL Biolase Inc 0.42 0.42 0.35 0.35 586500 -7.89%
BKTI Bk Technologies Inc 3.05 3.05 2.80 2.80 50200 -6.67%
BLCM Bellicum Pharma Comm 0.44 0.45 0.38 0.40 286300 -11.11%
BLDP Ballard Power Systems Inc 5.12 5.12 4.77 4.97 4929400 -2.93%
BLI Berkeley Lights Inc 1.29 1.29 1.17 1.20 897000 -7.69%




Manufacturing Stocks List

Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 2.0600 2.0600 2.0300 2.0400 61000 0.99%
AACTF Act Aurora Ctl Tech 0.0310 0.0310 0.0310 0.0310 200 -6.06%
AAGH America Great Health 0.0101 0.0102 0.0101 0.0102 53300 14.61%
AAPJ Aap Inc 0.0094 0.0104 0.0085 0.0085 585000 -1.16%
AAPT All American Pet Company Inc 0.0002 0.0002 0.0001 0.0001 195400 -50.00%
ABCE Abco Energy Inc 0.0010 0.0010 0.0010 0.0010 8000 0.00%
ABMC Amer Bio Medica 0.0170 0.0189 0.0170 0.0189 200 -0.53%
ACGX Alliance Creative Group Inc 0.3589 0.3590 0.2800 0.3398 31400 -5.61%
ADMT Adm Tronics Unlimited Inc 0.1200 0.1285 0.1200 0.1285 31500 5.07%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
AERG Applied Energetics Inc 2.1900 2.2600 2.1400 2.2000 91300 0.00%
AFGYF Afc Energy Plc 0.2353 0.2600 0.2353 0.2450 5700 1.91%
AGDY Agri-Dynamics Inc 0.0090 0.0090 0.0090 0.0090 1000 -7.22%
AGIN American Graphite Technologies Inc 0.0120 0.0120 0.0100 0.0100 157600 -17.36%
AHFD Active Health Foods 0.0002 0.0002 0.0002 0.0002 202000 0.00%
AHIX Aluf Holdings Inc 0.0115 0.0150 0.0115 0.0150 1600 0.00%
AHNR Athena Silver Corp 0.0530 0.0689 0.0530 0.0595 28000 8.58%
AIMH Aimrite Holdings Cor 0.0100 0.0109 0.0100 0.0109 26100 -5.22%
AINSF Ainsworth Game Tech 0.6500 0.6500 0.6478 0.6478 8800 -0.34%
AITX Artificial Intelligence Tech Solutions Inc 0.0067 0.0069 0.0065 0.0066 10276300 -1.49%
AKCCF 1.4600 1.5100 1.4200 1.5100 7400 7.86%
ALID Allied Corp 0.2405 0.2528 0.2405 0.2405 4500 -9.25%
ALKM Alkame Holdings Inc 0.0003 0.0003 0.0003 0.0003 797400 0.00%
ALSMY Alstom S.A. 2.4900 2.5100 2.4600 2.4900 202800 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
AMIH American Intl Hlds Corp 0.0064 0.0080 0.0058 0.0065 10722900 3.17%
AMMJ American Cannabis Company Inc 0.0234 0.0243 0.0231 0.0231 110500 -1.28%
AMNF Armanino Foods 3.6400 3.7500 3.6400 3.7300 14100 -0.53%
AMSSY Ams Ag ADR 3.6800 3.6800 3.6800 3.6800 500 4.55%
APRU Apple Rush Company Inc 0.0017 0.0017 0.0016 0.0016 10100 0.00%
APSI Aqua Power Systems 0.3300 0.3300 0.2802 0.3250 2700 -2.05%
ARGGY Aston Martin Lagonda Global Holdings Plc ADR 2.8700 2.8900 2.7700 2.7800 131100 -4.79%
ARTH Arch Therapeutics Inc 3.7600 4.0000 3.7500 3.8500 4600 6.94%
ARZTY Aryzta Ag ADR 0.8137 0.8137 0.8137 0.8137 800 3.66%
ASNB Advansource Biomaterials Corpora 0.7500 0.7500 0.7000 0.7000 1100 0.00%
ATGN Altigen Communications Inc 0.5274 0.5274 0.4485 0.4800 67900 -9.43%
ATVK Atvrockn 0.0036 0.0048 0.0030 0.0040 1613200 37.93%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0003 23931600 0.00%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
AWCMY Alumina Ltd ADR 3.8200 3.9300 3.8100 3.8100 700 1.87%
AWON A-1 Group Inc 0.0058 0.0058 0.0058 0.0058 600 16.00%
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
AXTG Axis Techs Group Inc 0.0045 0.0045 0.0045 0.0045 24000 0.00%
BANI Banneker Inc 0.0002 0.0002 0.0002 0.0002 283300 0.00%
BANT Bantek Inc 0.0001 0.0002 0.0001 0.0001 31585800 0.00%
BERI Blue Earth Resources Inc 0.2760 0.2760 0.2760 0.2760 300 -8.00%
BFCH Bitfrontier Capital Holdings Inc 0.0119 0.0119 0.0102 0.0115 852200 -1.71%
BIEI Premier Biomedical 0.0016 0.0016 0.0013 0.0013 4230700 -7.14%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 2014800 -20.00%
BLEG Branded Legacy Inc 0.0057 0.0057 0.0051 0.0052 360300 -21.21%
BLGO Biolargo Inc 0.2004 0.2098 0.2001 0.2050 142900 1.49%
BOXS Boxscore Brands Inc 0.0059 0.0059 0.0044 0.0057 384900 -3.39%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 320900 0.00%
BSEM Biostem Technologies Inc 2.2500 2.2500 1.8000 2.2000 1200 -4.56%
BTZI Bots Inc 0.0100 0.0123 0.0080 0.0091 389400 -9.00%
BUDZ Weed Inc 0.0900 0.0900 0.0875 0.0875 1700 -1.24%
BUKS Butler Natl Corp 0.6400 0.6500 0.6250 0.6500 48000 3.17%
BWMG Brownie's Marine Grp 0.0255 0.0255 0.0255 0.0255 100 -1.92%
CANB Can B Corp 0.6900 0.7400 0.6900 0.7400 6000 34.55%
CANL Cannlabs Inc 0.0082 0.0082 0.0082 0.0082 32000 0.00%
CAPC Capstone Cos. Inc 0.0439 0.0519 0.0439 0.0519 3200 3.80%
CATV 4Cable TV Internatio 0.0002 0.0003 0.0002 0.0003 36700 50.00%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
CBGL Cannabis Global Inc 0.0005 0.0005 0.0004 0.0005 1901300 0.00%
CBNT C-Bond Systems Inc 0.0054 0.0056 0.0050 0.0050 323300 -5.66%
CBSC Cb Scientific Inc 0.1710 0.1710 0.1710 0.1710 8100 -11.86%
CDSG China Dongsheng International, Inc. 0.0890 0.0949 0.0880 0.0925 91700 3.93%
CETY Clean Energy Technologies Inc 4.1000 4.6800 3.9850 4.4900 50500 14.83%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0004 15605200 33.33%
CHME China Medicine Corp 0.0026 0.0026 0.0026 0.0026 100 0.00%
CHUC Charlie's Holdings Inc 0.0900 0.0900 0.0900 0.0900 100 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
CNNA Cann American Corp 0.0027 0.0027 0.0021 0.0023 18391300 -11.54%
CPMD Cannapharmarx Inc 0.0131 0.0131 0.0094 0.0101 279200 17.44%
CPWHF Ceres Power Hlds 4.5900 4.5900 4.4900 4.4900 5000 -4.47%
CRTG The Coretec Group Inc 0.0220 0.0238 0.0203 0.0238 94000 -4.03%
CRVW Careview Comm Inc 0.0550 0.0550 0.0527 0.0527 58000 -18.92%
CSOL China Solar & Cln En 0.0157 0.0190 0.0130 0.0190 4600 26.67%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.9775 3.9775 3.9200 3.9400 45200 -0.32%
CTTH Ctt Pharmaceutical Hlds Inc 0.0220 0.0220 0.0220 0.0220 91000 -15.38%
CUBXF Cubicfarm Systems Corp 0.0328 0.0380 0.0302 0.0302 51900 -7.08%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%
CVAT Cavitation Techs Inc 0.0165 0.0165 0.0151 0.0155 304200 3.33%
CVSI Cv Sciences Inc 0.0362 0.0410 0.0362 0.0380 53900 -7.32%
CWGYF Carnegie Wave 0.0009 0.0013 0.0009 0.0012 1670000 -7.69%
CYAP Cyber Apps World Inc 0.0905 0.0905 0.0905 0.0905 900 -23.24%
CYBL Cyberlux Corp 0.0035 0.0038 0.0030 0.0034 4101400 13.33%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%
CYIO Cyios Corp 0.0105 0.0110 0.0095 0.0108 67900 -0.92%
DBMM Digital Brand Media & Marketing Group Inc 0.0096 0.0096 0.0075 0.0080 355400 -4.76%
DGWR Deep Green Waste & Recycling Inc 0.0001 0.0002 0.0001 0.0002 30292900 0.00%
DIGP Digipath 0.0067 0.0071 0.0067 0.0070 7300 4.48%
DLNDY D& L Industries Inc 3.3400 3.3400 3.3400 3.3400 2300 -0.30%
DLOC Digital Locations Inc 0.0006 0.0006 0.0005 0.0006 8841300 -14.29%
DLPX Delphax Tech Inc 0.0600 0.0600 0.0594 0.0600 109400 12.99%
DYFSF Dynamic Fuel Sys 0.1320 0.1404 0.1320 0.1404 20900 6.36%
ECGI Ecgi Holdings Inc 0.0180 0.0210 0.0169 0.0208 128400 34.19%
ECIA Encision Inc 0.3900 0.3900 0.3900 0.3900 8300 0.00%
EFLVF Electrovaya Inc 0.8103 0.8103 0.7844 0.7900 123500 -2.47%
EGOC Energy 1 Corp 0.0008 0.0009 0.0008 0.0009 4600000 28.57%


Marine Penny Stocks
Marijuana Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks