Manufacturing Penny Stocks
 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Free Signup |
Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
November 30, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| AAOI |  |
Applied Optoelect | 2.10 | 2.20 | 2.02 | 2.20 | 117800 | 4.27% | AAOI Analysis |
| ABEO | |
Abeona Therapeutics | 3.84 | 3.84 | 3.58 | 3.76 | 222600 | -1.31% | ABEO Analysis |
| ABEV | |
Ambev S.A. | 2.95 | 3.05 | 2.94 | 3.05 | 26713800 | 4.45% | ABEV Analysis |
| ABIO | |
ARCA biopharma, Inc | 2.10 | 2.11 | 2.05 | 2.09 | 14200 | 1.46% | ABIO Analysis |
| ABUS | |
Arbutus Biopharma Cp | 2.40 | 2.49 | 2.31 | 2.35 | 1371300 | -1.67% | ABUS Analysis |
| ACB | |
Aurora Cannabis Inc | 1.25 | 1.28 | 1.22 | 1.27 | 10021600 | 1.60% | ACB Analysis |
| ACER | |
Acer Therapeutics Inc | 1.33 | 1.33 | 1.25 | 1.27 | 628400 | 9.48% | ACER Analysis |
| ACHV | |
Achieve Life Sciences Inc | 2.79 | 2.84 | 2.71 | 2.80 | 51500 | 1.08% | ACHV Analysis |
| ACIU | |
AC Immune S.A. | 2.86 | 2.86 | 2.34 | 2.55 | 218300 | -2.67% | ACIU Analysis |
| ACOR | |
Acorda Therapeutics Inc | 0.60 | 0.64 | 0.60 | 0.64 | 161600 | 3.23% | ACOR Analysis |
| ACRX | |
Acelrx Pharmaceutica | 2.39 | 2.40 | 2.25 | 2.39 | 132600 | 0.00% | ACRX Analysis |
| ACST | |
Acasti Pharma | 0.41 | 0.42 | 0.40 | 0.42 | 34200 | 2.44% | ACST Analysis |
| ADAP | |
Adaptimmune Ther Ads | 2.25 | 2.38 | 2.15 | 2.17 | 356500 | -0.91% | ADAP Analysis |
| ADCT | |
ADC Telecommunications | 3.42 | 3.68 | 3.36 | 3.66 | 737400 | 8.28% | ADCT Analysis |
| ADES | |
ADA-ES, Inc | 2.76 | 2.83 | 2.75 | 2.79 | 53600 | 0.00% | ADES Analysis |
| ADIL | |
Adial Pharmaceuticals Inc | 0.27 | 0.27 | 0.24 | 0.27 | 76600 | 3.85% | ADIL Analysis |
| ADMA | |
Adma Biologics | 3.34 | 3.42 | 3.21 | 3.34 | 6230000 | 0.60% | ADMA Analysis |
| ADMP | |
Adamis Pharmaceuticl | 0.21 | 0.21 | 0.19 | 0.20 | 423300 | 0.00% | ADMP Analysis |
| ADTX | |
Aditx Therapeutics Inc | 1.76 | 1.81 | 1.71 | 1.79 | 132400 | 1.13% | ADTX Analysis |
| ADVM | |
Adverum Biotechnlgs | 0.70 | 0.70 | 0.65 | 0.67 | 688400 | -1.47% | ADVM Analysis |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.76 | 0.79 | 0.74 | 0.77 | 112500 | -1.28% | ADXN Analysis |
| AEHL | |
Antelope Enterprise Hldg Ltd | 0.49 | 0.52 | 0.48 | 0.51 | 42700 | 4.08% | AEHL Analysis |
| AEMD | |
Aethlon Medical | 0.42 | 0.43 | 0.41 | 0.42 | 120028 | -2.33% | AEMD Analysis |
| AEY | |
ADDvantage Technologies Group, Inc | 1.71 | 1.73 | 1.67 | 1.71 | 52000 | 1.18% | AEY Analysis |
| AEZS | |
AEterna Zentaris Inc | 3.71 | 3.98 | 3.66 | 3.92 | 27600 | 4.26% | AEZS Analysis |
| AFIB | |
Acutus Medical Inc | 0.77 | 0.82 | 0.76 | 0.81 | 57700 | 2.53% | AFIB Analysis |
| AFMD | |
Affimed N.V. | 2.01 | 2.15 | 1.99 | 2.14 | 2402400 | 7.54% | AFMD Analysis |
| AGEN | |
Antigenics, Inc | 2.63 | 2.79 | 2.57 | 2.70 | 5429800 | 2.66% | AGEN Analysis |
| AGFS | |
Agrofresh Solutions | 2.95 | 2.95 | 2.94 | 2.95 | 247500 | 0.34% | AGFS Analysis |
| AGLE | |
Aeglea Biothera | 0.53 | 0.53 | 0.39 | 0.42 | 18917400 | -65.57% | AGLE Analysis |
| AGRX | |
Agile Therap | 0.21 | 0.21 | 0.19 | 0.21 | 482700 | 5.00% | AGRX Analysis |
| AGTC | |
Applied Genetic Tech | 0.37 | 0.40 | 0.37 | 0.39 | 762500 | 0.00% | AGTC Analysis |
| AHPI | |
Allied Healthcare Product | 1.12 | 1.16 | 1.12 | 1.15 | 13900 | 2.68% | AHPI Analysis |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.39 | 1.39 | 1.39 | 1.39 | 500 | 0.00% | AIH Analysis |
| AIM | |
Aerosonic Corporation | 0.40 | 0.41 | 0.39 | 0.41 | 341400 | 0.00% | AIM Analysis |
| AKBA | |
Akebia Therapeutics | 0.25 | 0.28 | 0.25 | 0.27 | 2244700 | 8.00% | AKBA Analysis |
| AKTS | |
Akoustis Technologies Inc | 3.65 | 3.87 | 3.63 | 3.80 | 293800 | 4.68% | AKTS Analysis |
| AKTX | |
Akari Therapeutics | 0.54 | 0.56 | 0.54 | 0.55 | 76400 | 1.85% | AKTX Analysis |
| AKU | |
Akumin Inc | 1.05 | 1.05 | 1.03 | 1.05 | 12200 | 2.94% | AKU Analysis |
| ALIM | |
Alimera Sciences Inc | 3.51 | 3.57 | 3.45 | 3.45 | 6800 | -2.54% | ALIM Analysis |
| ALPP | |
Alpine 4 Holdings Inc | 0.59 | 0.62 | 0.56 | 0.61 | 388400 | 8.93% | ALPP Analysis |
| ALRN | |
American Learning Corp | 2.78 | 2.82 | 2.75 | 2.77 | 11100 | -0.36% | ALRN Analysis |
| AMPE | |
Ampio Pharmaceuticals | 0.39 | 0.41 | 0.38 | 0.41 | 56800 | 2.50% | AMPE Analysis |
| AMPG | |
Amplitech Group Inc | 2.16 | 2.25 | 2.13 | 2.25 | 9000 | 6.13% | AMPG Analysis |
| AMRN | |
Amarin Corporation plc (ADR) | 1.15 | 1.17 | 1.12 | 1.15 | 1377600 | 0.88% | AMRN Analysis |
| AMRS | |
Amyris Inc | 1.65 | 1.74 | 1.52 | 1.73 | 9534500 | 8.12% | AMRS Analysis |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.61 | 2.61 | 2.42 | 2.56 | 1261700 | -1.92% | AMRX Analysis |
| AMS | |
American Shared Hospital Services | 2.93 | 2.95 | 2.91 | 2.92 | 4000 | -1.35% | AMS Analysis |
| AMSC | |
American Superconductor Corporation | 3.89 | 3.96 | 3.75 | 3.76 | 226600 | -3.84% | AMSC Analysis |
| AMTI | |
Applied Molecular Transport Inc | 1.03 | 1.05 | 0.95 | 1.05 | 184900 | 14.13% | AMTI Analysis |
| AP | |
Ampco-Pittsburgh Corp | 3.14 | 3.17 | 3.01 | 3.03 | 94700 | -5.02% | AP Analysis |
| APDN | |
Applied Dna Scns | 1.35 | 1.40 | 1.33 | 1.36 | 111900 | -0.73% | APDN Analysis |
| APRE | |
Aprea Therapeutics Inc | 0.38 | 0.42 | 0.37 | 0.42 | 89200 | 7.69% | APRE Analysis |
| APT | |
Alpha Pro Tech, Ltd | 4.04 | 4.09 | 4.03 | 4.05 | 25300 | 0.25% | APT Analysis |
| APTO | |
Aptose Bioscns | 0.69 | 0.69 | 0.65 | 0.67 | 92100 | -1.47% | APTO Analysis |
| APTX | |
Aptinyx Inc | 0.29 | 0.29 | 0.27 | 0.28 | 64700 | 0.00% | APTX Analysis |
| APVO | |
Aptevo Therapeutics Inc | 2.98 | 3.14 | 2.98 | 3.12 | 17800 | 1.30% | APVO Analysis |
| APWC | |
Asia Pacific Wire & Cable | 1.33 | 1.33 | 1.33 | 1.33 | 300 | -2.21% | APWC Analysis |
| APYX | |
Apyx Medical Corp | 1.74 | 1.78 | 1.63 | 1.76 | 188000 | 2.33% | APYX Analysis |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.89 | 0.93 | 202200 | 5.68% | AQST Analysis |
| ARAV | |
Aravive Inc | 1.35 | 1.38 | 1.27 | 1.34 | 155700 | -1.47% | ARAV Analysis |
| ARAY | |
Accuray Incorporated | 2.05 | 2.09 | 1.99 | 2.05 | 431600 | -1.91% | ARAY Analysis |
| ARC | |
American Reprographics Company | 2.72 | 2.95 | 2.72 | 2.94 | 125600 | 8.89% | ARC Analysis |
| ARDX | |
Ardelyx Inc | 1.71 | 1.77 | 1.67 | 1.72 | 4610500 | -1.71% | ARDX Analysis |
| AREB | |
American Rebel Holdings Inc | 0.27 | 0.27 | 0.24 | 0.25 | 1922200 | -13.79% | AREB Analysis |
| ARLO | |
Arlo Technologies Inc | 3.70 | 3.82 | 3.50 | 3.82 | 922000 | 2.14% | ARLO Analysis |
| ARMP | |
Armata Pharmaceuticals Inc | 2.09 | 2.11 | 2.01 | 2.01 | 2200 | 0.00% | ARMP Analysis |
| ARTL | |
The Aristotle Corporation | 2.46 | 2.50 | 2.42 | 2.46 | 8700 | 0.00% | ARTL Analysis |
| ARTW | |
Arts-Way Manufacturing Co | 1.95 | 2.01 | 1.93 | 1.94 | 5900 | -0.51% | ARTW Analysis |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.56 | 0.58 | 0.54 | 0.55 | 47000 | 0.00% | ASLN Analysis |
| ASMB | |
Assembly Biosciences | 1.31 | 1.33 | 1.30 | 1.31 | 112800 | -1.50% | ASMB Analysis |
| ASRT | |
Assertio Therapeutics Inc | 2.94 | 3.10 | 2.93 | 3.10 | 1238600 | 5.44% | ASRT Analysis |
| ATHA | |
Athira Pharma Inc | 2.88 | 3.12 | 2.85 | 3.11 | 375100 | 8.36% | ATHA Analysis |
| ATHX | |
Athersys, Inc | 0.61 | 0.61 | 0.58 | 0.60 | 187600 | -1.64% | ATHX Analysis |
| ATNX | |
Athenex Inc | 0.18 | 0.21 | 0.17 | 0.21 | 1298200 | 23.53% | ATNX Analysis |
| ATOS | |
Atossa Genetics Inc | 0.76 | 0.77 | 0.75 | 0.75 | 349900 | -1.32% | ATOS Analysis |
| ATRA | |
Atara Biotherap | 4.21 | 4.54 | 4.08 | 4.53 | 1850300 | 8.63% | ATRA Analysis |
| ATXI | |
Avenue Therapeutics Inc | 1.30 | 1.36 | 1.24 | 1.34 | 153600 | 2.29% | ATXI Analysis |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.52 | 2.67 | 2.52 | 2.64 | 73600 | 5.18% | AUTL Analysis |
| AVGR | |
Avinger Inc | 1.27 | 1.29 | 1.24 | 1.24 | 27600 | -4.62% | AVGR Analysis |
| AVRO | |
Avrobio Inc | 0.89 | 0.91 | 0.87 | 0.91 | 155900 | 4.60% | AVRO Analysis |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.38 | 0.38 | 0.34 | 0.36 | 485900 | 9.09% | AWH Analysis |
| AWRE | |
Aware, Inc | 1.87 | 1.95 | 1.83 | 1.95 | 24800 | 6.56% | AWRE Analysis |
| AXDX | |
Accelerate Diagnosti | 0.86 | 0.87 | 0.76 | 0.87 | 336600 | 1.16% | AXDX Analysis |
| AYLA | |
Ayala Pharmaceuticals Inc | 0.65 | 0.65 | 0.55 | 0.55 | 46000 | 3.77% | AYLA Analysis |
| AYRO | |
Ayro Inc | 0.61 | 0.61 | 0.58 | 0.58 | 131600 | -1.69% | AYRO Analysis |
| AYTU | |
Aytu Bioscience Inc | 0.20 | 0.22 | 0.20 | 0.21 | 2892000 | 5.00% | AYTU Analysis |
| BB | |
Blackberry Ltd | 4.82 | 4.89 | 4.65 | 4.87 | 11387500 | 0.62% | BB Analysis |
| BBIG | |
Vinco Ventures Inc | 0.72 | 0.72 | 0.66 | 0.67 | 8917000 | -2.90% | BBIG Analysis |
| BCDA | |
Biocardia Inc | 1.85 | 1.85 | 1.72 | 1.85 | 50500 | 0.00% | BCDA Analysis |
| BCEL | |
Atreca Inc Cl A | 1.06 | 1.11 | 1.05 | 1.07 | 204800 | -0.93% | BCEL Analysis |
| BCLI | |
Brainstorm Cell | 1.55 | 1.66 | 1.51 | 1.65 | 139700 | 5.77% | BCLI Analysis |
| BDSX | |
Biodesix Inc | 1.38 | 2.00 | 1.32 | 2.00 | 1329800 | 47.06% | BDSX Analysis |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.66 | 0.68 | 0.64 | 0.67 | 120900 | 1.52% | BHAT Analysis |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.23 | 0.21 | 0.22 | 840000 | 4.76% | BIMI Analysis |
| BIOL | |
Biolase Inc | 1.00 | 1.00 | 0.92 | 0.97 | 122300 | -1.02% | BIOL Analysis |
| BKTI | |
Bk Technologies Inc | 2.66 | 2.78 | 2.65 | 2.76 | 2500 | 2.99% | BKTI Analysis |
| BLCM | |
Bellicum Pharma Comm | 1.07 | 1.07 | 0.99 | 1.04 | 3400 | -2.80% | BLCM Analysis |
| BLI | |
Berkeley Lights Inc | 2.76 | 2.96 | 2.68 | 2.94 | 449300 | 6.52% | BLI Analysis |
| BLPH | |
Bellerophon Ther Com | 1.05 | 1.05 | 1.00 | 1.00 | 11700 | -0.99% | BLPH Analysis |
Manufacturing Stocks List
Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.
November 30, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 2.3700 | 2.3700 | 2.2700 | 2.2800 | 56700 | 0.88% | AACAY Analysis |
| AACTF | |
Act Aurora Ctl Tech | 0.0471 | 0.0471 | 0.0457 | 0.0457 | 11600 | -1.93% | AACTF Analysis |
| AAGH | |
America Great Health | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100000 | 0.00% | AAGH Analysis |
| AAPJ | |
Aap Inc | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 58000 | 10.00% | AAPJ Analysis |
| AAPT | |
All American Pet Company Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 991900 | 0.00% | AAPT Analysis |
| ABMC | |
Amer Bio Medica | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 3600 | -3.05% | ABMC Analysis |
| ABTI | |
Alterola Biotech Inc | 0.0900 | 0.0900 | 0.0775 | 0.0775 | 2300 | -13.89% | ABTI Analysis |
| ACGX | |
Alliance Creative Group Inc | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 11000 | 4.00% | ACGX Analysis |
| ADMT | |
Adm Tronics Unlimited Inc | 0.0749 | 0.0770 | 0.0700 | 0.0770 | 29000 | 15.62% | ADMT Analysis |
| ADXS | |
Advaxis, Inc. | 1.7100 | 1.7100 | 1.5600 | 1.6500 | 4300 | -3.23% | ADXS Analysis |
| AEBZY | |
Anadolu Efes Birck | 0.6177 | 0.6300 | 0.6177 | 0.6200 | 117600 | 10.71% | AEBZY Analysis |
| AEPT | |
American Energy Partners Inc | 0.0820 | 0.1100 | 0.0820 | 0.0820 | 10400 | -18.00% | AEPT Analysis |
| AERG | |
Applied Energetics Inc | 1.9700 | 2.0000 | 1.9400 | 2.0000 | 26200 | 3.09% | AERG Analysis |
| AFTC | |
Alternative Fuel Tec | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 971500 | 0.00% | AFTC Analysis |
| AHFD | |
Active Health Foods | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15185300 | -33.33% | AHFD Analysis |
| AHIX | |
Aluf Holdings Inc | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6200 | 0.00% | AHIX Analysis |
| AHNR | |
Athena Silver Corp | 0.0531 | 0.0592 | 0.0531 | 0.0590 | 73000 | 11.11% | AHNR Analysis |
| AINSF | |
Ainsworth Game Tech | 0.8690 | 0.8700 | 0.8421 | 0.8506 | 117700 | 10.47% | AINSF Analysis |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0112 | 0.0112 | 0.0083 | 0.0095 | 25503000 | -5.00% | AITX Analysis |
| AKCCF | |
1.1200 | 1.1200 | 1.0900 | 1.0900 | 3300 | -1.80% | AKCCF Analysis | |
| ALID | |
Allied Corp | 0.2500 | 0.3199 | 0.2500 | 0.2800 | 10900 | 1.82% | ALID Analysis |
| ALKM | |
Alkame Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8781800 | -25.00% | ALKM Analysis |
| ALSMY | |
Alstom S.A. | 2.5500 | 2.5700 | 2.5100 | 2.5700 | 150700 | 3.01% | ALSMY Analysis |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 652000 | -9.09% | AMBS Analysis |
| AMIH | |
American Intl Hlds Corp | 0.0150 | 0.0150 | 0.0123 | 0.0127 | 2584300 | -14.19% | AMIH Analysis |
| AMMJ | |
American Cannabis Company Inc | 0.0406 | 0.0460 | 0.0400 | 0.0400 | 35000 | -0.25% | AMMJ Analysis |
| AMNF | |
Armanino Foods | 3.6000 | 3.6000 | 3.5600 | 3.6000 | 16300 | 0.56% | AMNF Analysis |
| AMSIY | |
Arcelormittal ADR | 0.1984 | 0.2084 | 0.1895 | 0.1895 | 800 | 3.38% | AMSIY Analysis |
| AMSSY | |
Ams Ag ADR | 4.0900 | 4.1700 | 3.9000 | 4.1700 | 1300 | 6.51% | AMSSY Analysis |
| ANDR | |
Andritz Ag | 0.0300 | 0.0300 | 0.0250 | 0.0251 | 30600 | -17.70% | ANDR Analysis |
| APGI | |
American Power Group Corp | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 39600 | 0.00% | APGI Analysis |
| APRU | |
Apple Rush Company Inc | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 763000 | -11.11% | APRU Analysis |
| APSI | |
Aqua Power Systems | 0.3690 | 0.3730 | 0.3460 | 0.3460 | 96400 | -7.24% | APSI Analysis |
| ARCW | |
Arc Group Worldwide | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4500 | 1.09% | ARCW Analysis |
| ARGGY | |
Aston Martin Lagonda Global Holdings Plc ADR | 1.5300 | 1.5900 | 1.5100 | 1.5504 | 40100 | 5.47% | ARGGY Analysis |
| ARTH | |
Arch Therapeutics Inc | 0.0381 | 0.0500 | 0.0381 | 0.0450 | 8300 | 2.04% | ARTH Analysis |
| ARZTY | |
Aryzta Ag ADR | 0.5907 | 0.6000 | 0.5907 | 0.6000 | 40000 | 3.93% | ARZTY Analysis |
| ATAO | |
Altair International Corp | 0.0131 | 0.0140 | 0.0130 | 0.0135 | 356500 | 3.05% | ATAO Analysis |
| ATGN | |
Altigen Communications Inc | 0.9000 | 0.9000 | 0.8456 | 0.8675 | 6700 | -3.61% | ATGN Analysis |
| ATRX | |
Adhera Therapeutics Inc | 0.9640 | 0.9640 | 0.6400 | 0.6400 | 1500 | -5.88% | ATRX Analysis |
| ATVK | |
Atvrockn | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 128900 | 20.00% | ATVK Analysis |
| ATWT | |
Atwec Tech Inc | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 115700 | 0.00% | ATWT Analysis |
| AURI | |
Wellstone Filter Sci | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 64000 | -12.50% | AURI Analysis |
| AUSI | |
Aura Systems Inc | 0.5399 | 0.5399 | 0.5200 | 0.5300 | 6600 | -1.85% | AUSI Analysis |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 1017500 | 7.41% | AVVH Analysis |
| AWCMY | |
Alumina Ltd ADR | 3.9900 | 4.1300 | 3.9900 | 4.1200 | 2800 | 1.48% | AWCMY Analysis |
| AWON | |
A-1 Group Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80000 | 17.65% | AWON Analysis |
| AXIM | |
Axim Biotechnologies | 0.0455 | 0.0478 | 0.0455 | 0.0467 | 31700 | -2.30% | AXIM Analysis |
| AXTG | |
Axis Techs Group Inc | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 2123500 | 0.00% | AXTG Analysis |
| BANT | |
Bantek Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3311300 | 0.00% | BANT Analysis |
| BERI | |
Blue Earth Resources Inc | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 1500 | 2.42% | BERI Analysis |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0099 | 0.0100 | 0.0096 | 0.0100 | 349700 | -9.09% | BFCH Analysis |
| BIEI | |
Premier Biomedical | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 3307000 | 0.00% | BIEI Analysis |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1936800 | 16.67% | BIEL Analysis |
| BLFR | |
Bluefire | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1000 | -22.46% | BLFR Analysis |
| BLGO | |
Biolargo Inc | 0.2259 | 0.2259 | 0.2151 | 0.2239 | 353300 | -0.89% | BLGO Analysis |
| BOXS | |
Boxscore Brands Inc | 0.0033 | 0.0033 | 0.0025 | 0.0030 | 3195900 | -3.23% | BOXS Analysis |
| BQST | |
Bioquest Corp | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 4900 | 0.00% | BQST Analysis |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920500 | 0.00% | BRGO Analysis |
| BRSF | |
Brain Scientific Inc | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 16200 | -0.60% | BRSF Analysis |
| BTZI | |
Bots Inc | 0.0068 | 0.0086 | 0.0068 | 0.0080 | 377100 | -5.88% | BTZI Analysis |
| BUDZ | |
Weed Inc | 0.1050 | 0.1050 | 0.0931 | 0.1000 | 162000 | -4.76% | BUDZ Analysis |
| BWMG | |
Brownie's Marine Grp | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 400 | -5.83% | BWMG Analysis |
| CANB | |
Can B Corp | 1.9500 | 2.2400 | 1.8140 | 1.8750 | 2400 | -6.25% | CANB Analysis |
| CANQF | |
Canaquest Medical Corp | 0.1125 | 0.1699 | 0.1125 | 0.1699 | 200 | -0.06% | CANQF Analysis |
| CAPC | |
Capstone Cos. Inc | 0.0911 | 0.1006 | 0.0911 | 0.1006 | 2200 | 0.00% | CAPC Analysis |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2400 | -25.00% | CATV Analysis |
| CAWW | |
CCA Industries Inc | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2100 | -1.18% | CAWW Analysis |
| CBDS | |
Cannabis Sativa Inc | 0.0547 | 0.0549 | 0.0500 | 0.0549 | 14600 | 7.23% | CBDS Analysis |
| CBGL | |
Cannabis Global Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 22779900 | 0.00% | CBGL Analysis |
| CBNT | |
C-Bond Systems Inc | 0.0065 | 0.0095 | 0.0065 | 0.0077 | 482700 | 18.46% | CBNT Analysis |
| CBSC | |
Cb Scientific Inc | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 23500 | -5.14% | CBSC Analysis |
| CDNO | |
Consol Cap North Amer Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30000 | 0.00% | CDNO Analysis |
| CETY | |
Clean Energy Technologies Inc | 0.0399 | 0.0400 | 0.0370 | 0.0395 | 57800 | -1.25% | CETY Analysis |
| CGAC | |
Code Green Apparel Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6946800 | 0.00% | CGAC Analysis |
| CHUC | |
Charlie's Holdings Inc | 0.1720 | 0.1720 | 0.1593 | 0.1700 | 69000 | -1.45% | CHUC Analysis |
| CNCT | |
Guangzhou Global Tel | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | -44.00% | CNCT Analysis |
| CNNA | |
Cann American Corp | 0.0060 | 0.0064 | 0.0056 | 0.0056 | 973600 | -3.45% | CNNA Analysis |
| CPMD | |
Cannapharmarx Inc | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 500 | 0.00% | CPMD Analysis |
| CPWHF | |
Ceres Power Hlds | 4.6000 | 4.7000 | 4.5900 | 4.6750 | 5600 | 6.37% | CPWHF Analysis |
| CRGP | |
Calissio Resources Group Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 30000 | 100.00% | CRGP Analysis |
| CRTG | |
The Coretec Group Inc | 0.0220 | 0.0270 | 0.0180 | 0.0218 | 319600 | -0.91% | CRTG Analysis |
| CRVW | |
Careview Comm Inc | 0.0398 | 0.0499 | 0.0311 | 0.0311 | 112300 | -2.81% | CRVW Analysis |
| CSLI | |
Critical Solutions Inc | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 80000 | 17.65% | CSLI Analysis |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0150 | 0.0240 | 0.0150 | 0.0230 | 51500 | 0.00% | CTTH Analysis |
| CUBXF | |
Cubicfarm Systems Corp | 0.0588 | 0.1000 | 0.0588 | 0.0720 | 19500 | 16.13% | CUBXF Analysis |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1600 | 0.1690 | 0.1551 | 0.1671 | 10900 | 4.44% | CURR Analysis |
| CVAT | |
Cavitation Techs Inc | 0.0250 | 0.0250 | 0.0228 | 0.0250 | 125100 | 10.62% | CVAT Analysis |
| CVSI | |
Cv Sciences Inc | 0.0330 | 0.0395 | 0.0330 | 0.0375 | 113800 | 10.62% | CVSI Analysis |
| CWGYF | |
Carnegie Wave | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500000 | 20.00% | CWGYF Analysis |
| CXDC | |
China XD Plastics Co Ltd | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 1300 | 0.00% | CXDC Analysis |
| CYBL | |
Cyberlux Corp | 0.0113 | 0.0116 | 0.0107 | 0.0110 | 12364900 | -1.79% | CYBL Analysis |
| CYDY | |
Cytodyn Inc | 0.3520 | 0.3750 | 0.3410 | 0.3600 | 546000 | 0.00% | CYDY Analysis |
| CYIO | |
Cyios Corp | 0.0130 | 0.0140 | 0.0101 | 0.0122 | 1237700 | -10.95% | CYIO Analysis |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0134 | 0.0134 | 0.0107 | 0.0130 | 383900 | -5.11% | DBMM Analysis |
| DEER | |
Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2500 | 0.00% | DEER Analysis |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45190000 | 0.00% | DGWR Analysis |
| DIGP | |
Digipath | 0.0091 | 0.0091 | 0.0074 | 0.0080 | 8300 | -6.98% | DIGP Analysis |
| DKSC | |
Dakshidin Corporatio | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 10577800 | -7.69% | DKSC Analysis |
| DLNDY | |
D& L Industries Inc | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 300 | 0.78% | DLNDY Analysis |
