Manufacturing Penny Stocks


Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABEV Ambev S.A. 2.54 2.58 2.53 2.56 29247300 1.19%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
ACB Aurora Cannabis Inc 0.60 0.61 0.56 0.60 22078500 -10.45%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ACET Aceto Corporation 1.45 1.50 1.37 1.42 181100 -1.39%
ACHV Achieve Life Sciences Inc 4.30 4.40 4.20 4.30 23600 0.00%
ACIU AC Immune S.A. 3.00 3.07 2.85 2.90 22700 -3.33%
ACRX Acelrx Pharmaceutica 0.56 0.59 0.56 0.59 228000 3.51%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ADAP Adaptimmune Ther Ads 0.80 0.81 0.77 0.79 185000 -1.25%
ADCT ADC Telecommunications 0.85 0.89 0.70 0.83 157600 -5.68%
ADES ADA-ES, Inc 1.70 1.86 1.70 1.78 107400 5.33%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
ADMA Adma Biologics 3.57 3.61 3.50 3.54 1056300 -1.39%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
ADXN Addex Therapeutics Ltd ADR 0.39 0.43 0.36 0.37 24500 5.71%
AEHL Antelope Enterprise Hldg Ltd 3.29 3.54 3.22 3.30 13600 0.61%
AEMD Aethlon Medical 0.22 0.23 0.21 0.21 68000 -4.55%
AEY ADDvantage Technologies Group, Inc 0.40 0.40 0.38 0.40 3100 5.26%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
AFIB Acutus Medical Inc 0.67 0.71 0.67 0.70 40000 4.48%
AFMD Affimed N.V. 0.48 0.49 0.46 0.49 384200 2.08%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
AGRX Agile Therap 2.14 2.24 2.00 2.18 60900 3.81%
AIH Aesthetic Medical International Holdings Group L 0.67 0.75 0.67 0.75 11600 2.74%
AIM Aerosonic Corporation 0.46 0.49 0.44 0.44 92700 -4.35%
AIRG Airgain Inc 3.75 3.86 3.74 3.74 2100 -1.06%
AIRI Air Industries Group Inc 2.94 3.01 2.84 2.88 7200 4.73%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
AKTS Akoustis Technologies Inc 0.78 0.84 0.76 0.79 509800 1.28%
AKTX Akari Therapeutics 4.10 4.10 3.89 4.08 14800 0.74%
AKU Akumin Inc 0.16 0.16 0.14 0.15 358500 0.00%
ALIM Alimera Sciences Inc 3.06 3.22 3.06 3.10 3800 -3.13%
ALPP Alpine 4 Holdings Inc 0.72 0.72 0.70 0.70 48200 0.00%
ALRN American Learning Corp 1.58 1.58 1.52 1.52 8300 -1.30%
ALT iShares Diversified Alternatives Trust 2.50 2.52 2.42 2.50 744700 -0.79%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
AMPG Amplitech Group Inc 1.70 2.05 1.70 2.00 158200 16.96%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.88 0.91 1880000 -1.09%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
AMS American Shared Hospital Services 2.50 2.50 2.45 2.45 1400 -1.61%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
AMTX Aemetis Inc 4.22 4.22 3.97 4.09 567100 -2.39%
ANIX Anixa Biosciences Inc 3.25 3.41 3.20 3.21 19300 -1.23%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
AP Ampco-Pittsburgh Corp 2.82 2.82 2.68 2.68 8900 -2.90%
APDN Applied Dna Scns 1.24 1.25 1.20 1.20 65800 -2.44%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
APT Alpha Pro Tech, Ltd 4.24 4.27 4.23 4.23 1700 -0.24%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
APWC Asia Pacific Wire & Cable 1.35 1.35 1.35 1.35 500 1.50%
APYX Apyx Medical Corp 3.19 3.37 3.12 3.18 63400 -0.63%
AQST Aquestive Therapeutics Inc 1.52 1.52 1.48 1.50 96900 -1.32%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
ARAY Accuray Incorporated 2.74 2.79 2.72 2.73 231900 0.00%
ARC American Reprographics Company 3.13 3.26 3.09 3.18 66300 2.58%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
AREB American Rebel Holdings Inc 0.67 0.69 0.65 0.66 36500 -1.49%
ARMP Armata Pharmaceuticals Inc 2.75 3.01 2.70 2.82 30800 0.36%
ARTL The Aristotle Corporation 1.48 1.54 1.47 1.48 16800 -1.99%
ARTW Arts-Way Manufacturing Co 2.32 2.44 2.30 2.33 12600 -2.10%
ASLN Aslan Pharmaceuticals Ltd ADR 2.00 2.00 1.86 1.90 2000 2.70%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ASRT Assertio Therapeutics Inc 2.63 2.70 2.62 2.64 1069600 0.38%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
ATXI Avenue Therapeutics Inc 0.70 0.70 0.67 0.67 38300 -2.90%
AUTL Autolus Therapeutics Plc ADR 2.39 2.42 2.29 2.41 186300 3.88%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
AWRE Aware, Inc 1.37 1.41 1.37 1.38 8800 0.73%
AXTI AXT, Inc 2.35 2.38 2.33 2.35 113100 0.43%
AYRO Ayro Inc 2.35 2.35 2.22 2.28 19600 -1.72%
AYTU Aytu Bioscience Inc 1.94 2.78 1.87 2.67 6293300 39.06%
BB Blackberry Ltd 4.90 4.90 4.76 4.76 7139400 -2.66%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BCEL Atreca Inc Cl A 0.29 0.29 0.26 0.28 117100 0.00%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BHAT Blue Hat Interactive Entertainment Tech 1.48 1.48 1.36 1.36 10500 -1.45%
BIMI NF Energy Saving Corp 1.56 1.60 1.54 1.54 3300 -4.35%
BIOL Biolase Inc 1.87 1.96 1.76 1.80 132700 -2.17%
BLDP Ballard Power Systems Inc 3.56 3.65 3.46 3.59 1770900 0.84%
BLPH Bellerophon Ther Com 0.38 0.40 0.38 0.38 21900 0.00%
BLRX Biolinerx Ltd 2.03 2.03 1.86 1.97 1069600 -4.83%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
BOSC B 3.70 3.70 3.59 3.64 2700 -1.62%
BOXL Boxlight Corp Cl A 1.98 2.01 1.93 1.95 6700 0.00%
BPTH Bio-Path Holdings 0.37 0.38 0.35 0.37 199900 2.78%
BRFH Barfresh Food Group Inc 1.84 1.84 1.84 1.84 400 -3.16%
BRFS BRF Brasil Foods SA(ADR) 1.99 2.02 1.96 2.00 2327500 1.01%
BRQS Borqs Technologies Inc 0.17 0.18 0.16 0.18 388000 12.50%
BSGM Biosig Technologies 0.51 0.54 0.48 0.48 70300 -4.00%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
BTCS BTCS Inc 0.95 0.98 0.90 0.92 73000 4.55%




Manufacturing Stocks List

Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 1.6300 1.6400 1.6100 1.6200 110500 1.89%
AACTF Act Aurora Ctl Tech 0.0185 0.0185 0.0181 0.0181 5500 -11.27%
AAGH America Great Health 0.0060 0.0060 0.0060 0.0060 10000 0.00%
AAPJ Aap Inc 0.0007 0.0007 0.0006 0.0006 24687500 -14.29%
AAPT All American Pet Company Inc 0.0001 0.0001 0.0001 0.0001 1300 0.00%
ABSSF Airboss of America Corp 3.2500 3.2500 3.2110 3.2110 2500 -0.59%
ABTI Alterola Biotech Inc 0.0089 0.0089 0.0089 0.0089 1000 0.00%
ACGX Alliance Creative Group Inc 0.2600 0.2600 0.2272 0.2272 1100 -16.75%
ADMT Adm Tronics Unlimited Inc 0.1080 0.1115 0.1080 0.1115 6000 -13.16%
ADXS Advaxis, Inc. 0.8900 0.9184 0.8000 0.8000 5400 -10.11%
AERG Applied Energetics Inc 2.1400 2.3300 2.1250 2.2700 44900 6.07%
AGIN American Graphite Technologies Inc 0.0063 0.0065 0.0063 0.0064 12200 -3.03%
AHFI Absolute Health & Fitness 0.0004 0.0004 0.0004 0.0004 5200 0.00%
AHIX Aluf Holdings Inc 0.0096 0.0120 0.0096 0.0120 5000 0.00%
AINSF Ainsworth Game Tech 0.6200 0.6200 0.6200 0.6200 1000 -1.82%
AITX Artificial Intelligence Tech Solutions Inc 0.0034 0.0041 0.0032 0.0039 26701100 18.18%
AKCCF 1.0150 1.0150 1.0100 1.0100 2300 -3.81%
ALID Allied Corp 0.1820 0.1820 0.1820 0.1820 100 -4.46%
ALKM Alkame Holdings Inc 0.0004 0.0004 0.0002 0.0004 8953300 33.33%
ALSMY Alstom S.A. 2.3300 2.3600 2.3300 2.3450 706200 0.64%
AMIH American Intl Hlds Corp 0.0017 0.0018 0.0017 0.0018 45000 -5.26%
AMMJ American Cannabis Company Inc 0.0340 0.0350 0.0330 0.0340 37300 3.03%
AMNF Armanino Foods 4.2500 4.2800 4.2500 4.2800 37200 0.00%
AMSSY Ams Ag ADR 2.2100 2.2500 2.1310 2.2500 93700 -18.18%
AMTY Amerityre Corp 0.0429 0.0429 0.0429 0.0429 10000 3.37%
ANDR Andritz Ag 0.0136 0.0137 0.0136 0.0137 1402100 -24.31%
ANIOY Acerinox Sa ADR 4.6400 4.8250 4.6400 4.8150 5200 -0.72%
APRU Apple Rush Company Inc 0.0013 0.0015 0.0012 0.0015 2792500 15.38%
APSI Aqua Power Systems 0.0575 0.0575 0.0575 0.0575 7200 -0.86%
ARGGY Aston Martin Lagonda Global Holdings Plc ADR 3.1600 3.1800 3.1500 3.1800 2800 -0.92%
ARSC American Securty Res 0.0001 0.0001 0.0001 0.0001 100 0.00%
ARTH Arch Therapeutics Inc 1.3000 1.3400 1.2800 1.3000 1000 0.00%
ARTM American Nortel Comm 0.0173 0.0173 0.0173 0.0173 2000 1.76%
ATAO Altair International Corp 0.0420 0.0489 0.0420 0.0489 2200 22.25%
ATGN Altigen Communications Inc 0.7110 0.7290 0.6512 0.6600 164400 -9.59%
ATRX Adhera Therapeutics Inc 0.0170 0.0220 0.0170 0.0220 249600 16.40%
ATVK Atvrockn 0.0019 0.0019 0.0018 0.0019 142200 0.00%
ATWT Atwec Tech Inc 0.0008 0.0010 0.0007 0.0007 816400 -30.00%
AUOTY Au Optronics Corp 5.0000 5.0500 4.9600 5.0000 86000 0.00%
AURI Wellstone Filter Sci 0.0004 0.0005 0.0003 0.0005 8994700 66.67%
AUSI Aura Systems Inc 0.1695 0.1880 0.1680 0.1880 5000 14.70%
AVSR Avistar Communications Corp 0.0001 0.0001 0.0001 0.0001 600 0.00%
AVVH Avvaa World Health Care Products Inc 0.0021 0.0021 0.0020 0.0020 37000 -9.09%
AWCMY Alumina Ltd ADR 2.4600 2.4600 2.4000 2.4100 100500 -0.41%
AWON A-1 Group Inc 0.0122 0.0122 0.0122 0.0122 5000 0.00%
AXIM Axim Biotechnologies 0.0220 0.0225 0.0200 0.0215 589400 -6.52%
BANT Bantek Inc 0.0350 0.0350 0.0350 0.0350 300 2.94%
BFCH Bitfrontier Capital Holdings Inc 0.0063 0.0063 0.0053 0.0063 46100 0.00%
BIEI Premier Biomedical 0.0008 0.0008 0.0007 0.0007 775100 -12.50%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 5817800 0.00%
BLEG Branded Legacy Inc 0.0014 0.0014 0.0014 0.0014 12600 0.00%
BLGO Biolargo Inc 0.1719 0.1737 0.1635 0.1669 124500 -1.82%
BORK Bourque Industries Inc 0.0016 0.0016 0.0014 0.0016 120000 -20.00%
BRGO Bergio Intl Inc 0.0007 0.0008 0.0006 0.0006 9913900 0.00%
BSEM Biostem Technologies Inc 2.6375 2.7000 2.6375 2.7000 1100 10.20%
BTZI Bots Inc 0.0015 0.0015 0.0011 0.0011 22100 0.00%
BUDZ Weed Inc 0.1000 0.1000 0.0891 0.0900 76600 -10.00%
BUKS Butler Natl Corp 0.7600 0.7700 0.7551 0.7551 15000 0.01%
BWMG Brownie's Marine Grp 0.0135 0.0135 0.0090 0.0132 350900 -7.69%
CANB Can B Corp 0.0840 0.0840 0.0783 0.0800 51100 0.00%
CANQF Canaquest Medical Corp 0.1999 0.1999 0.1021 0.1899 7800 -5.05%
CAPC Capstone Cos. Inc 0.0250 0.0260 0.0250 0.0260 3800 4.00%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0003 0.0003 1970000 0.00%
CBDS Cannabis Sativa Inc 0.0101 0.0110 0.0066 0.0082 3730300 -20.39%
CBGL Cannabis Global Inc 0.0004 0.0005 0.0003 0.0003 113490600 -40.00%
CBNT C-Bond Systems Inc 0.0035 0.0036 0.0032 0.0032 506900 -8.57%
CBSC Cb Scientific Inc 0.1660 0.1700 0.1660 0.1700 3000 2.41%
CDSG China Dongsheng International, Inc. 0.0369 0.0370 0.0310 0.0311 203000 0.32%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0002 0.0003 12250000 0.00%
CHUC Charlie's Holdings Inc 0.0882 0.0939 0.0882 0.0939 3700 6.46%
CIRX Cirtran Corp 0.0220 0.0220 0.0220 0.0220 100 -13.73%
CLBEY Calbee Inc ADR 4.7400 4.7400 4.7400 4.7400 200 -2.27%
CLOQ Cyberloq Technologies 0.1100 0.1100 0.0825 0.0825 9400 -25.00%
CLSH Cls Holdings USA Inc 0.0451 0.0470 0.0451 0.0470 2000 -5.81%
CMXC Cell Medx Corp 0.0500 0.0500 0.0500 0.0500 3000 10.62%
CNBX Cannabics Pharmaceuticals Inc 0.0205 0.0205 0.0188 0.0190 264100 -12.44%
CNNA Cann American Corp 0.0017 0.0017 0.0017 0.0017 20000 6.25%
CPWR Ocean Thermal Energy Corp 0.0067 0.0135 0.0067 0.0135 10700 154.72%
CRTG The Coretec Group Inc 0.0206 0.0225 0.0188 0.0190 342800 2.70%
CRVW Careview Comm Inc 0.0601 0.0601 0.0600 0.0600 319500 0.00%
CSOL China Solar & Cln En 0.0389 0.0389 0.0389 0.0389 2600 17.88%
CSPCY Cspc Pharmaceutical Group Ltd ADR 2.8600 2.8800 2.8600 2.8600 1717000 -0.69%
CTTH Ctt Pharmaceutical Hlds Inc 0.0098 0.0098 0.0098 0.0098 300 11.36%
CUBXF Cubicfarm Systems Corp 0.0222 0.0245 0.0200 0.0200 14500 0.00%
CVAT Cavitation Techs Inc 0.0127 0.0132 0.0125 0.0125 170000 -3.85%
CVSI Cv Sciences Inc 0.0470 0.0530 0.0470 0.0500 385600 5.71%
CWGYF Carnegie Wave 0.0010 0.0012 0.0009 0.0011 4831000 0.00%
CYAP Cyber Apps World Inc 0.3100 0.3350 0.2301 0.2975 69300 -0.83%
CYBL Cyberlux Corp 0.0011 0.0012 0.0011 0.0012 345400 9.09%
CYBQY Cyberdyne Inc 1.7200 1.7200 1.7200 1.7200 200 0.00%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
DBMM Digital Brand Media & Marketing Group Inc 0.0048 0.0055 0.0048 0.0052 833300 1.96%
DCLT Data Call Technologi 0.0028 0.0028 0.0028 0.0028 50000 40.00%
DGWR Deep Green Waste & Recycling Inc 0.0700 0.0700 0.0700 0.0700 1100 131.79%
DIGP Digipath 0.0146 0.0148 0.0131 0.0140 35000 2.19%
DLNDY D& L Industries Inc 2.6720 2.6720 2.6720 2.6720 3600 1.21%
DLOC Digital Locations Inc 0.0011 0.0012 0.0010 0.0011 8358100 10.00%
DYFSF Dynamic Fuel Sys 0.1115 0.1135 0.1115 0.1135 6000 8.51%
ECGI Ecgi Holdings Inc 0.0089 0.0090 0.0089 0.0090 80000 1.12%
EGTYF Eguana Technologies Inc 0.0392 0.0392 0.0379 0.0379 6500 0.26%


Marine Penny Stocks
Marijuana Penny Stocks