Manufacturing Penny Stocks
Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.95 | 4.11 | 3.84 | 3.93 | 93100 | -0.76% |
| ABEV | |
Ambev S.A. | 2.54 | 2.58 | 2.53 | 2.56 | 29247300 | 1.19% |
| ABIO | |
ARCA biopharma, Inc | 2.01 | 2.02 | 2.01 | 2.01 | 25100 | 0.00% |
| ABUS | |
Arbutus Biopharma Cp | 2.02 | 2.04 | 1.99 | 2.00 | 752700 | -0.50% |
| ACB | |
Aurora Cannabis Inc | 0.60 | 0.61 | 0.56 | 0.60 | 22078500 | -10.45% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.85 | 0.79 | 0.82 | 188000 | 1.23% |
| ACET | |
Aceto Corporation | 1.45 | 1.50 | 1.37 | 1.42 | 181100 | -1.39% |
| ACHV | |
Achieve Life Sciences Inc | 4.30 | 4.40 | 4.20 | 4.30 | 23600 | 0.00% |
| ACIU | |
AC Immune S.A. | 3.00 | 3.07 | 2.85 | 2.90 | 22700 | -3.33% |
| ACRX | |
Acelrx Pharmaceutica | 0.56 | 0.59 | 0.56 | 0.59 | 228000 | 3.51% |
| ACST | |
Acasti Pharma | 2.94 | 3.11 | 2.55 | 2.95 | 319300 | 6.50% |
| ADAP | |
Adaptimmune Ther Ads | 0.80 | 0.81 | 0.77 | 0.79 | 185000 | -1.25% |
| ADCT | |
ADC Telecommunications | 0.85 | 0.89 | 0.70 | 0.83 | 157600 | -5.68% |
| ADES | |
ADA-ES, Inc | 1.70 | 1.86 | 1.70 | 1.78 | 107400 | 5.33% |
| ADIL | |
Adial Pharmaceuticals Inc | 2.81 | 2.81 | 2.50 | 2.58 | 47500 | -9.79% |
| ADMA | |
Adma Biologics | 3.57 | 3.61 | 3.50 | 3.54 | 1056300 | -1.39% |
| ADVM | |
Adverum Biotechnlgs | 1.67 | 1.70 | 1.52 | 1.53 | 123000 | -8.38% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.39 | 0.43 | 0.36 | 0.37 | 24500 | 5.71% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 3.29 | 3.54 | 3.22 | 3.30 | 13600 | 0.61% |
| AEMD | |
Aethlon Medical | 0.22 | 0.23 | 0.21 | 0.21 | 68000 | -4.55% |
| AEY | |
ADDvantage Technologies Group, Inc | 0.40 | 0.40 | 0.38 | 0.40 | 3100 | 5.26% |
| AEZS | |
AEterna Zentaris Inc | 2.46 | 2.51 | 2.46 | 2.47 | 1300 | 1.23% |
| AFIB | |
Acutus Medical Inc | 0.67 | 0.71 | 0.67 | 0.70 | 40000 | 4.48% |
| AFMD | |
Affimed N.V. | 0.48 | 0.49 | 0.46 | 0.49 | 384200 | 2.08% |
| AGEN | |
Antigenics, Inc | 1.17 | 1.17 | 1.10 | 1.12 | 2499000 | -4.27% |
| AGRX | |
Agile Therap | 2.14 | 2.24 | 2.00 | 2.18 | 60900 | 3.81% |
| AIH | |
Aesthetic Medical International Holdings Group L | 0.67 | 0.75 | 0.67 | 0.75 | 11600 | 2.74% |
| AIM | |
Aerosonic Corporation | 0.46 | 0.49 | 0.44 | 0.44 | 92700 | -4.35% |
| AIRG | |
Airgain Inc | 3.75 | 3.86 | 3.74 | 3.74 | 2100 | -1.06% |
| AIRI | |
Air Industries Group Inc | 2.94 | 3.01 | 2.84 | 2.88 | 7200 | 4.73% |
| AKBA | |
Akebia Therapeutics | 1.18 | 1.18 | 1.11 | 1.12 | 1505100 | -2.61% |
| AKTS | |
Akoustis Technologies Inc | 0.78 | 0.84 | 0.76 | 0.79 | 509800 | 1.28% |
| AKTX | |
Akari Therapeutics | 4.10 | 4.10 | 3.89 | 4.08 | 14800 | 0.74% |
| AKU | |
Akumin Inc | 0.16 | 0.16 | 0.14 | 0.15 | 358500 | 0.00% |
| ALIM | |
Alimera Sciences Inc | 3.06 | 3.22 | 3.06 | 3.10 | 3800 | -3.13% |
| ALPP | |
Alpine 4 Holdings Inc | 0.72 | 0.72 | 0.70 | 0.70 | 48200 | 0.00% |
| ALRN | |
American Learning Corp | 1.58 | 1.58 | 1.52 | 1.52 | 8300 | -1.30% |
| ALT | |
iShares Diversified Alternatives Trust | 2.50 | 2.52 | 2.42 | 2.50 | 744700 | -0.79% |
| AMPE | |
Ampio Pharmaceuticals | 3.70 | 3.82 | 3.64 | 3.64 | 10600 | -0.82% |
| AMPG | |
Amplitech Group Inc | 1.70 | 2.05 | 1.70 | 2.00 | 158200 | 16.96% |
| AMRN | |
Amarin Corporation plc (ADR) | 0.89 | 0.93 | 0.88 | 0.91 | 1880000 | -1.09% |
| AMRX | |
Amneal Pharmaceuticals Inc | 4.19 | 4.33 | 4.13 | 4.33 | 854700 | 3.84% |
| AMS | |
American Shared Hospital Services | 2.50 | 2.50 | 2.45 | 2.45 | 1400 | -1.61% |
| AMTI | |
Applied Molecular Transport Inc | 0.18 | 0.18 | 0.17 | 0.17 | 587900 | -5.56% |
| AMTX | |
Aemetis Inc | 4.22 | 4.22 | 3.97 | 4.09 | 567100 | -2.39% |
| ANIX | |
Anixa Biosciences Inc | 3.25 | 3.41 | 3.20 | 3.21 | 19300 | -1.23% |
| ANNX | |
Annexon Inc | 2.38 | 2.38 | 2.22 | 2.29 | 340100 | -3.38% |
| AP | |
Ampco-Pittsburgh Corp | 2.82 | 2.82 | 2.68 | 2.68 | 8900 | -2.90% |
| APDN | |
Applied Dna Scns | 1.24 | 1.25 | 1.20 | 1.20 | 65800 | -2.44% |
| APRE | |
Aprea Therapeutics Inc | 4.03 | 4.23 | 4.03 | 4.07 | 3300 | 1.24% |
| APT | |
Alpha Pro Tech, Ltd | 4.24 | 4.27 | 4.23 | 4.23 | 1700 | -0.24% |
| APTO | |
Aptose Bioscns | 2.91 | 2.94 | 2.76 | 2.76 | 65300 | -5.80% |
| APVO | |
Aptevo Therapeutics Inc | 0.32 | 0.35 | 0.31 | 0.32 | 78100 | 0.00% |
| APWC | |
Asia Pacific Wire & Cable | 1.35 | 1.35 | 1.35 | 1.35 | 500 | 1.50% |
| APYX | |
Apyx Medical Corp | 3.19 | 3.37 | 3.12 | 3.18 | 63400 | -0.63% |
| AQST | |
Aquestive Therapeutics Inc | 1.52 | 1.52 | 1.48 | 1.50 | 96900 | -1.32% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 1775200 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.74 | 2.79 | 2.72 | 2.73 | 231900 | 0.00% |
| ARC | |
American Reprographics Company | 3.13 | 3.26 | 3.09 | 3.18 | 66300 | 2.58% |
| ARDX | |
Ardelyx Inc | 4.15 | 4.19 | 3.99 | 4.04 | 3239800 | -2.42% |
| AREB | |
American Rebel Holdings Inc | 0.67 | 0.69 | 0.65 | 0.66 | 36500 | -1.49% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.75 | 3.01 | 2.70 | 2.82 | 30800 | 0.36% |
| ARTL | |
The Aristotle Corporation | 1.48 | 1.54 | 1.47 | 1.48 | 16800 | -1.99% |
| ARTW | |
Arts-Way Manufacturing Co | 2.32 | 2.44 | 2.30 | 2.33 | 12600 | -2.10% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 2.00 | 2.00 | 1.86 | 1.90 | 2000 | 2.70% |
| ASMB | |
Assembly Biosciences | 0.89 | 0.91 | 0.87 | 0.87 | 54700 | -1.14% |
| ASRT | |
Assertio Therapeutics Inc | 2.63 | 2.70 | 2.62 | 2.64 | 1069600 | 0.38% |
| ATHA | |
Athira Pharma Inc | 1.89 | 2.01 | 1.86 | 2.00 | 145800 | 5.26% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| ATXI | |
Avenue Therapeutics Inc | 0.70 | 0.70 | 0.67 | 0.67 | 38300 | -2.90% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.39 | 2.42 | 2.29 | 2.41 | 186300 | 3.88% |
| AVRO | |
Avrobio Inc | 1.54 | 1.57 | 1.52 | 1.54 | 125100 | 0.00% |
| AWRE | |
Aware, Inc | 1.37 | 1.41 | 1.37 | 1.38 | 8800 | 0.73% |
| AXTI | |
AXT, Inc | 2.35 | 2.38 | 2.33 | 2.35 | 113100 | 0.43% |
| AYRO | |
Ayro Inc | 2.35 | 2.35 | 2.22 | 2.28 | 19600 | -1.72% |
| AYTU | |
Aytu Bioscience Inc | 1.94 | 2.78 | 1.87 | 2.67 | 6293300 | 39.06% |
| BB | |
Blackberry Ltd | 4.90 | 4.90 | 4.76 | 4.76 | 7139400 | -2.66% |
| BCDA | |
Biocardia Inc | 0.43 | 0.44 | 0.41 | 0.43 | 14700 | 2.38% |
| BCEL | |
Atreca Inc Cl A | 0.29 | 0.29 | 0.26 | 0.28 | 117100 | 0.00% |
| BCLI | |
Brainstorm Cell | 0.20 | 0.22 | 0.17 | 0.20 | 5490800 | 0.00% |
| BDSX | |
Biodesix Inc | 1.51 | 1.57 | 1.46 | 1.49 | 15500 | -3.25% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 1.48 | 1.48 | 1.36 | 1.36 | 10500 | -1.45% |
| BIMI | |
NF Energy Saving Corp | 1.56 | 1.60 | 1.54 | 1.54 | 3300 | -4.35% |
| BIOL | |
Biolase Inc | 1.87 | 1.96 | 1.76 | 1.80 | 132700 | -2.17% |
| BLDP | |
Ballard Power Systems Inc | 3.56 | 3.65 | 3.46 | 3.59 | 1770900 | 0.84% |
| BLPH | |
Bellerophon Ther Com | 0.38 | 0.40 | 0.38 | 0.38 | 21900 | 0.00% |
| BLRX | |
Biolinerx Ltd | 2.03 | 2.03 | 1.86 | 1.97 | 1069600 | -4.83% |
| BLUE | |
Bluebird Bio | 3.03 | 3.05 | 2.96 | 3.02 | 2128900 | -1.31% |
| BMRA | |
Biomerica Inc | 0.88 | 0.89 | 0.82 | 0.82 | 189000 | -8.89% |
| BOSC | |
B | 3.70 | 3.70 | 3.59 | 3.64 | 2700 | -1.62% |
| BOXL | |
Boxlight Corp Cl A | 1.98 | 2.01 | 1.93 | 1.95 | 6700 | 0.00% |
| BPTH | |
Bio-Path Holdings | 0.37 | 0.38 | 0.35 | 0.37 | 199900 | 2.78% |
| BRFH | |
Barfresh Food Group Inc | 1.84 | 1.84 | 1.84 | 1.84 | 400 | -3.16% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.99 | 2.02 | 1.96 | 2.00 | 2327500 | 1.01% |
| BRQS | |
Borqs Technologies Inc | 0.17 | 0.18 | 0.16 | 0.18 | 388000 | 12.50% |
| BSGM | |
Biosig Technologies | 0.51 | 0.54 | 0.48 | 0.48 | 70300 | -4.00% |
| BTAI | |
Bioxcel Therapeutics Inc | 2.75 | 2.75 | 2.48 | 2.49 | 866100 | -9.12% |
| BTCS | |
BTCS Inc | 0.95 | 0.98 | 0.90 | 0.92 | 73000 | 4.55% |
Manufacturing Stocks List
Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 1.6300 | 1.6400 | 1.6100 | 1.6200 | 110500 | 1.89% |
| AACTF | |
Act Aurora Ctl Tech | 0.0185 | 0.0185 | 0.0181 | 0.0181 | 5500 | -11.27% |
| AAGH | |
America Great Health | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10000 | 0.00% |
| AAPJ | |
Aap Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 24687500 | -14.29% |
| AAPT | |
All American Pet Company Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1300 | 0.00% |
| ABSSF | |
Airboss of America Corp | 3.2500 | 3.2500 | 3.2110 | 3.2110 | 2500 | -0.59% |
| ABTI | |
Alterola Biotech Inc | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1000 | 0.00% |
| ACGX | |
Alliance Creative Group Inc | 0.2600 | 0.2600 | 0.2272 | 0.2272 | 1100 | -16.75% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.1080 | 0.1115 | 0.1080 | 0.1115 | 6000 | -13.16% |
| ADXS | |
Advaxis, Inc. | 0.8900 | 0.9184 | 0.8000 | 0.8000 | 5400 | -10.11% |
| AERG | |
Applied Energetics Inc | 2.1400 | 2.3300 | 2.1250 | 2.2700 | 44900 | 6.07% |
| AGIN | |
American Graphite Technologies Inc | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 12200 | -3.03% |
| AHFI | |
Absolute Health & Fitness | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5200 | 0.00% |
| AHIX | |
Aluf Holdings Inc | 0.0096 | 0.0120 | 0.0096 | 0.0120 | 5000 | 0.00% |
| AINSF | |
Ainsworth Game Tech | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1000 | -1.82% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0034 | 0.0041 | 0.0032 | 0.0039 | 26701100 | 18.18% |
| AKCCF | |
1.0150 | 1.0150 | 1.0100 | 1.0100 | 2300 | -3.81% | |
| ALID | |
Allied Corp | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 100 | -4.46% |
| ALKM | |
Alkame Holdings Inc | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 8953300 | 33.33% |
| ALSMY | |
Alstom S.A. | 2.3300 | 2.3600 | 2.3300 | 2.3450 | 706200 | 0.64% |
| AMIH | |
American Intl Hlds Corp | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 45000 | -5.26% |
| AMMJ | |
American Cannabis Company Inc | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 37300 | 3.03% |
| AMNF | |
Armanino Foods | 4.2500 | 4.2800 | 4.2500 | 4.2800 | 37200 | 0.00% |
| AMSSY | |
Ams Ag ADR | 2.2100 | 2.2500 | 2.1310 | 2.2500 | 93700 | -18.18% |
| AMTY | |
Amerityre Corp | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 10000 | 3.37% |
| ANDR | |
Andritz Ag | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 1402100 | -24.31% |
| ANIOY | |
Acerinox Sa ADR | 4.6400 | 4.8250 | 4.6400 | 4.8150 | 5200 | -0.72% |
| APRU | |
Apple Rush Company Inc | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 2792500 | 15.38% |
| APSI | |
Aqua Power Systems | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7200 | -0.86% |
| ARGGY | |
Aston Martin Lagonda Global Holdings Plc ADR | 3.1600 | 3.1800 | 3.1500 | 3.1800 | 2800 | -0.92% |
| ARSC | |
American Securty Res | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
| ARTH | |
Arch Therapeutics Inc | 1.3000 | 1.3400 | 1.2800 | 1.3000 | 1000 | 0.00% |
| ARTM | |
American Nortel Comm | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2000 | 1.76% |
| ATAO | |
Altair International Corp | 0.0420 | 0.0489 | 0.0420 | 0.0489 | 2200 | 22.25% |
| ATGN | |
Altigen Communications Inc | 0.7110 | 0.7290 | 0.6512 | 0.6600 | 164400 | -9.59% |
| ATRX | |
Adhera Therapeutics Inc | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 249600 | 16.40% |
| ATVK | |
Atvrockn | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 142200 | 0.00% |
| ATWT | |
Atwec Tech Inc | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 816400 | -30.00% |
| AUOTY | |
Au Optronics Corp | 5.0000 | 5.0500 | 4.9600 | 5.0000 | 86000 | 0.00% |
| AURI | |
Wellstone Filter Sci | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8994700 | 66.67% |
| AUSI | |
Aura Systems Inc | 0.1695 | 0.1880 | 0.1680 | 0.1880 | 5000 | 14.70% |
| AVSR | |
Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | 0.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 37000 | -9.09% |
| AWCMY | |
Alumina Ltd ADR | 2.4600 | 2.4600 | 2.4000 | 2.4100 | 100500 | -0.41% |
| AWON | |
A-1 Group Inc | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 5000 | 0.00% |
| AXIM | |
Axim Biotechnologies | 0.0220 | 0.0225 | 0.0200 | 0.0215 | 589400 | -6.52% |
| BANT | |
Bantek Inc | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300 | 2.94% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0063 | 0.0063 | 0.0053 | 0.0063 | 46100 | 0.00% |
| BIEI | |
Premier Biomedical | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 775100 | -12.50% |
| BIEL | |
Bioelectronics Corp | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5817800 | 0.00% |
| BLEG | |
Branded Legacy Inc | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 12600 | 0.00% |
| BLGO | |
Biolargo Inc | 0.1719 | 0.1737 | 0.1635 | 0.1669 | 124500 | -1.82% |
| BORK | |
Bourque Industries Inc | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 120000 | -20.00% |
| BRGO | |
Bergio Intl Inc | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 9913900 | 0.00% |
| BSEM | |
Biostem Technologies Inc | 2.6375 | 2.7000 | 2.6375 | 2.7000 | 1100 | 10.20% |
| BTZI | |
Bots Inc | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 22100 | 0.00% |
| BUDZ | |
Weed Inc | 0.1000 | 0.1000 | 0.0891 | 0.0900 | 76600 | -10.00% |
| BUKS | |
Butler Natl Corp | 0.7600 | 0.7700 | 0.7551 | 0.7551 | 15000 | 0.01% |
| BWMG | |
Brownie's Marine Grp | 0.0135 | 0.0135 | 0.0090 | 0.0132 | 350900 | -7.69% |
| CANB | |
Can B Corp | 0.0840 | 0.0840 | 0.0783 | 0.0800 | 51100 | 0.00% |
| CANQF | |
Canaquest Medical Corp | 0.1999 | 0.1999 | 0.1021 | 0.1899 | 7800 | -5.05% |
| CAPC | |
Capstone Cos. Inc | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 3800 | 4.00% |
| CATV | |
4Cable TV Internatio | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1970000 | 0.00% |
| CBDS | |
Cannabis Sativa Inc | 0.0101 | 0.0110 | 0.0066 | 0.0082 | 3730300 | -20.39% |
| CBGL | |
Cannabis Global Inc | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 113490600 | -40.00% |
| CBNT | |
C-Bond Systems Inc | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 506900 | -8.57% |
| CBSC | |
Cb Scientific Inc | 0.1660 | 0.1700 | 0.1660 | 0.1700 | 3000 | 2.41% |
| CDSG | |
China Dongsheng International, Inc. | 0.0369 | 0.0370 | 0.0310 | 0.0311 | 203000 | 0.32% |
| CGAC | |
Code Green Apparel Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12250000 | 0.00% |
| CHUC | |
Charlie's Holdings Inc | 0.0882 | 0.0939 | 0.0882 | 0.0939 | 3700 | 6.46% |
| CIRX | |
Cirtran Corp | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 | -13.73% |
| CLBEY | |
Calbee Inc ADR | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 200 | -2.27% |
| CLOQ | |
Cyberloq Technologies | 0.1100 | 0.1100 | 0.0825 | 0.0825 | 9400 | -25.00% |
| CLSH | |
Cls Holdings USA Inc | 0.0451 | 0.0470 | 0.0451 | 0.0470 | 2000 | -5.81% |
| CMXC | |
Cell Medx Corp | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3000 | 10.62% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0205 | 0.0205 | 0.0188 | 0.0190 | 264100 | -12.44% |
| CNNA | |
Cann American Corp | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20000 | 6.25% |
| CPWR | |
Ocean Thermal Energy Corp | 0.0067 | 0.0135 | 0.0067 | 0.0135 | 10700 | 154.72% |
| CRTG | |
The Coretec Group Inc | 0.0206 | 0.0225 | 0.0188 | 0.0190 | 342800 | 2.70% |
| CRVW | |
Careview Comm Inc | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 319500 | 0.00% |
| CSOL | |
China Solar & Cln En | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 2600 | 17.88% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 2.8600 | 2.8800 | 2.8600 | 2.8600 | 1717000 | -0.69% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 300 | 11.36% |
| CUBXF | |
Cubicfarm Systems Corp | 0.0222 | 0.0245 | 0.0200 | 0.0200 | 14500 | 0.00% |
| CVAT | |
Cavitation Techs Inc | 0.0127 | 0.0132 | 0.0125 | 0.0125 | 170000 | -3.85% |
| CVSI | |
Cv Sciences Inc | 0.0470 | 0.0530 | 0.0470 | 0.0500 | 385600 | 5.71% |
| CWGYF | |
Carnegie Wave | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 4831000 | 0.00% |
| CYAP | |
Cyber Apps World Inc | 0.3100 | 0.3350 | 0.2301 | 0.2975 | 69300 | -0.83% |
| CYBL | |
Cyberlux Corp | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 345400 | 9.09% |
| CYBQY | |
Cyberdyne Inc | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 200 | 0.00% |
| CYDY | |
Cytodyn Inc | 0.1752 | 0.1850 | 0.1750 | 0.1750 | 446300 | -0.11% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0048 | 0.0055 | 0.0048 | 0.0052 | 833300 | 1.96% |
| DCLT | |
Data Call Technologi | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 50000 | 40.00% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1100 | 131.79% |
| DIGP | |
Digipath | 0.0146 | 0.0148 | 0.0131 | 0.0140 | 35000 | 2.19% |
| DLNDY | |
D& L Industries Inc | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 3600 | 1.21% |
| DLOC | |
Digital Locations Inc | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8358100 | 10.00% |
| DYFSF | |
Dynamic Fuel Sys | 0.1115 | 0.1135 | 0.1115 | 0.1135 | 6000 | 8.51% |
| ECGI | |
Ecgi Holdings Inc | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 80000 | 1.12% |
| EGTYF | |
Eguana Technologies Inc | 0.0392 | 0.0392 | 0.0379 | 0.0379 | 6500 | 0.26% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks