Manufacturing Penny Stocks
Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ABEV |
 |
Ambev S.A. |
2.40 |
2.44 |
2.40 |
2.42 |
28M |
1.26% |
Trade ABEV |
| ABUS |
|
Arbutus Biopharma Cp |
3.42 |
3.49 |
3.29 |
3.41 |
1M |
-0.58% |
Trade ABUS |
| ACB |
|
Aurora Cannabis Inc |
4.11 |
4.11 |
3.87 |
3.91 |
2M |
-4.17% |
Trade ACB |
| ACCO |
|
Acco Brands Corp |
3.36 |
3.47 |
3.35 |
3.46 |
815K |
2.67% |
Trade ACCO |
| ACET |
|
Aceto Corporation |
0.67 |
0.68 |
0.63 |
0.63 |
533K |
-5.97% |
Trade ACET |
| ACHV |
|
Achieve Life Sciences Inc |
3.30 |
3.89 |
3.30 |
3.84 |
491K |
14.63% |
Trade ACHV |
| ACIU |
|
AC Immune S.A. |
1.88 |
1.96 |
1.79 |
1.83 |
76K |
-2.66% |
Trade ACIU |
| ACRS |
|
Aclaris Therapts |
1.46 |
1.46 |
1.34 |
1.39 |
1M |
-4.14% |
Trade ACRS |
| ADAP |
|
Adaptimmune Ther Ads |
0.25 |
0.26 |
0.24 |
0.24 |
619K |
-4.00% |
Trade ADAP |
| ADCT |
|
ADC Telecommunications |
2.70 |
2.77 |
2.59 |
2.68 |
652K |
-3.25% |
Trade ADCT |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.24 |
0.27 |
0.23 |
0.26 |
3M |
4.00% |
Trade ADIL |
| ADTX |
|
Aditx Therapeutics Inc |
1.34 |
1.38 |
1.30 |
1.34 |
53K |
0.75% |
Trade ADTX |
| ADVM |
|
Adverum Biotechnlgs |
2.28 |
2.36 |
2.14 |
2.23 |
307K |
-0.89% |
Trade ADVM |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.43 |
2.62 |
2.33 |
2.62 |
209K |
4.38% |
Trade AEHL |
| AEMD |
|
Aethlon Medical |
1.58 |
1.58 |
1.40 |
1.40 |
131K |
-11.39% |
Trade AEMD |
| AGEN |
|
Antigenics, Inc |
4.71 |
4.84 |
4.47 |
4.80 |
750K |
0.42% |
Trade AGEN |
| AIRG |
|
Airgain Inc |
3.98 |
4.20 |
3.98 |
4.04 |
10K |
1.51% |
Trade AIRG |
| AIRI |
|
Air Industries Group Inc |
3.61 |
3.72 |
3.36 |
3.36 |
77K |
-2.61% |
Trade AIRI |
| AKBA |
|
Akebia Therapeutics |
3.67 |
3.68 |
3.48 |
3.64 |
5M |
-1.09% |
Trade AKBA |
| AKTX |
|
Akari Therapeutics |
1.21 |
1.21 |
1.11 |
1.16 |
18K |
3.57% |
Trade AKTX |
| ALDX |
|
Aldeyra Therapeu |
3.04 |
3.16 |
2.95 |
3.09 |
585K |
1.31% |
Trade ALDX |
| ALEC |
|
Alector Inc |
1.47 |
1.47 |
1.36 |
1.38 |
333K |
-6.12% |
Trade ALEC |
| AMPG |
|
Amplitech Group Inc |
1.97 |
2.02 |
1.89 |
1.96 |
198K |
-2.00% |
Trade AMPG |
| AMS |
|
American Shared Hospital Services |
2.30 |
2.43 |
2.30 |
2.34 |
12K |
0.43% |
Trade AMS |
| AMTX |
|
Aemetis Inc |
2.15 |
2.17 |
2.03 |
2.04 |
830K |
-5.99% |
Trade AMTX |
 |
| ANIX |
|
Anixa Biosciences Inc |
3.42 |
3.51 |
3.32 |
3.49 |
116K |
3.25% |
Trade ANIX |
| ANNX |
|
Annexon Inc |
2.38 |
2.40 |
2.25 |
2.38 |
1M |
0.00% |
Trade ANNX |
| ANVS |
|
Annovis Bio Inc |
2.62 |
2.70 |
2.52 |
2.64 |
286K |
1.54% |
Trade ANVS |
| AP |
|
Ampco-Pittsburgh Corp |
2.99 |
3.01 |
2.86 |
2.87 |
79K |
-4.01% |
Trade AP |
| APDN |
|
Applied Dna Scns |
5.39 |
5.39 |
4.44 |
4.65 |
111K |
-12.10% |
Trade APDN |
| APRE |
|
Aprea Therapeutics Inc |
1.65 |
1.67 |
1.51 |
1.60 |
24K |
-2.44% |
Trade APRE |
| APT |
|
Alpha Pro Tech, Ltd |
4.70 |
4.85 |
4.70 |
4.76 |
11K |
0.21% |
Trade APT |
| APVO |
|
Aptevo Therapeutics Inc |
3.88 |
3.93 |
3.19 |
3.25 |
1M |
-22.06% |
Trade APVO |
| APWC |
|
Asia Pacific Wire & Cable |
1.64 |
1.64 |
1.61 |
1.61 |
3K |
-3.59% |
Trade APWC |
| APYX |
|
Apyx Medical Corp |
1.93 |
2.10 |
1.89 |
2.00 |
151K |
0.00% |
Trade APYX |
| AQST |
|
Aquestive Therapeutics Inc |
3.20 |
3.40 |
3.17 |
3.29 |
1M |
1.23% |
Trade AQST |
| ARAY |
|
Accuray Incorporated |
1.22 |
1.26 |
1.22 |
1.25 |
368K |
2.46% |
Trade ARAY |
| ARDX |
|
Ardelyx Inc |
3.51 |
3.63 |
3.49 |
3.63 |
4M |
1.97% |
Trade ARDX |
| AREB |
|
American Rebel Holdings Inc |
1.47 |
1.49 |
1.35 |
1.42 |
338K |
-5.96% |
Trade AREB |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.82 |
2.00 |
1.81 |
1.84 |
21K |
-4.66% |
Trade ARMP |
| ARTW |
|
Arts-Way Manufacturing Co |
1.82 |
1.93 |
1.80 |
1.82 |
10K |
-4.21% |
Trade ARTW |
| ASRT |
|
Assertio Therapeutics Inc |
0.62 |
0.64 |
0.61 |
0.63 |
245K |
0.00% |
Trade ASRT |
| ASYS |
|
Amtech Systems, Inc |
4.01 |
4.24 |
4.01 |
4.16 |
25K |
1.96% |
Trade ASYS |
| ATHA |
|
Athira Pharma Inc |
0.30 |
0.31 |
0.30 |
0.30 |
103K |
0.00% |
Trade ATHA |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.48 |
1.58 |
1.47 |
1.52 |
483K |
1.33% |
Trade ATNM |
| ATOM |
|
Atomera Inc |
4.93 |
5.07 |
4.74 |
4.90 |
372K |
-1.80% |
Trade ATOM |
| ATOS |
|
Atossa Genetics Inc |
0.78 |
0.80 |
0.77 |
0.80 |
1M |
1.27% |
Trade ATOS |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.05 |
2.21 |
2.01 |
2.21 |
2M |
7.80% |
Trade AUTL |
| AVD |
|
American Vanguard Corp |
3.70 |
3.99 |
3.67 |
3.88 |
217K |
4.86% |
Trade AVD |
| AWRE |
|
Aware, Inc |
1.89 |
1.98 |
1.80 |
1.86 |
58K |
-0.53% |
Trade AWRE |
| AXL |
|
American Axle & Manufact |
4.11 |
4.14 |
3.95 |
4.10 |
4M |
-2.15% |
Trade AXL |
| AXTI |
|
AXT, Inc |
1.80 |
1.95 |
1.80 |
1.86 |
169K |
1.09% |
Trade AXTI |
| AYRO |
|
Ayro Inc |
0.40 |
0.42 |
0.38 |
0.40 |
190K |
0.00% |
Trade AYRO |
| AYTU |
|
Aytu Bioscience Inc |
2.01 |
2.09 |
1.96 |
1.98 |
184K |
-1.00% |
Trade AYTU |
| BAK |
|
Braskem SA (ADR) |
3.50 |
3.52 |
3.42 |
3.46 |
792K |
-1.70% |
Trade BAK |
| BB |
|
Blackberry Ltd |
4.19 |
4.34 |
4.13 |
4.32 |
15M |
2.13% |
Trade BB |
| BCDA |
|
Biocardia Inc |
2.10 |
2.15 |
2.01 |
2.02 |
31K |
-2.88% |
Trade BCDA |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.25 |
1.16 |
1.19 |
405K |
-2.46% |
Trade BCLI |
| BDSX |
|
Biodesix Inc |
0.26 |
0.27 |
0.25 |
0.27 |
1M |
3.85% |
Trade BDSX |
| BGS |
|
B&G Foods, Inc |
4.31 |
4.39 |
4.21 |
4.37 |
2M |
0.69% |
Trade BGS |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.88 |
2.00 |
1.81 |
1.82 |
92K |
-5.70% |
Trade BHAT |
| BLDP |
|
Ballard Power Systems Inc |
1.50 |
1.53 |
1.42 |
1.44 |
7M |
-5.26% |
Trade BLDP |
| BLRX |
|
Biolinerx Ltd |
4.23 |
4.23 |
3.79 |
4.00 |
148K |
-5.66% |
Trade BLRX |
| BMRA |
|
Biomerica Inc |
3.12 |
3.18 |
3.03 |
3.03 |
9K |
-4.11% |
Trade BMRA |
| BOXL |
|
Boxlight Corp Cl A |
1.74 |
1.87 |
1.60 |
1.70 |
16K |
-3.95% |
Trade BOXL |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.52 |
0.60 |
0.52 |
0.55 |
471K |
3.77% |
Trade BPT |
| BRFH |
|
Barfresh Food Group Inc |
2.64 |
2.97 |
2.48 |
2.48 |
12K |
-5.70% |
Trade BRFH |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.67 |
3.92 |
3.67 |
3.88 |
8M |
7.78% |
Trade BRFS |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.61 |
1.72 |
1.59 |
1.65 |
151K |
3.12% |
Trade BTAI |
| BTCS |
|
BTCS Inc |
2.14 |
2.21 |
2.06 |
2.12 |
469K |
-6.19% |
Trade BTCS |
| BW |
|
Brush Engineered Material |
0.95 |
0.99 |
0.92 |
0.94 |
724K |
-3.09% |
Trade BW |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.79 |
1.73 |
1.79 |
48K |
1.13% |
Trade BWEN |
| BYND |
|
Beyond Meat Inc |
3.38 |
3.46 |
3.23 |
3.44 |
2M |
0.29% |
Trade BYND |
| BYSI |
|
Beyondspring Inc |
3.12 |
3.27 |
2.73 |
2.74 |
84K |
-13.56% |
Trade BYSI |
| CAAS |
|
China Automotive Systems, Inc |
4.21 |
4.25 |
4.19 |
4.20 |
3K |
-0.71% |
Trade CAAS |
| CAMP |
|
CalAmp Corp |
1.40 |
1.64 |
1.38 |
1.57 |
170K |
12.14% |
Trade CAMP |
| CAN |
|
Canaan Inc ADR |
0.61 |
0.62 |
0.57 |
0.61 |
30M |
0.00% |
Trade CAN |
| CANF |
|
Can-Fite Biopharma Ltd |
1.05 |
1.06 |
1.03 |
1.05 |
56K |
-0.94% |
Trade CANF |
| CASI |
|
Casi Phrmactcls Inc |
1.32 |
1.34 |
1.22 |
1.23 |
99K |
-7.52% |
Trade CASI |
| CBAT |
|
Cbak Energy Technology Inc |
1.14 |
1.16 |
1.14 |
1.14 |
170K |
-0.87% |
Trade CBAT |
| CDXS |
|
Codexis, Inc. |
2.27 |
2.38 |
2.23 |
2.36 |
529K |
3.06% |
Trade CDXS |
| CERS |
|
Cerus Corporation |
1.33 |
1.37 |
1.28 |
1.34 |
822K |
0.00% |
Trade CERS |
| CGC |
|
Capital Gold Corporation |
1.23 |
1.24 |
1.16 |
1.19 |
10M |
-4.03% |
Trade CGC |
| CHEK |
|
Check-Cap Ltd Ord |
0.73 |
0.77 |
0.71 |
0.75 |
108K |
1.35% |
Trade CHEK |
| CHRS |
|
Charming Shoppes, Inc |
0.75 |
0.75 |
0.71 |
0.73 |
1M |
-2.67% |
Trade CHRS |
| CLAR |
|
Clarus Corp |
3.49 |
3.54 |
3.37 |
3.53 |
206K |
0.57% |
Trade CLAR |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.40 |
1.46 |
1.35 |
1.41 |
106K |
-4.08% |
Trade CLGN |
| CLIR |
|
Clearsign Combustion |
0.63 |
0.63 |
0.53 |
0.58 |
165K |
-6.45% |
Trade CLIR |
| CLLS |
|
Cellectis S.A. ADR |
1.40 |
1.49 |
1.35 |
1.44 |
60K |
-2.04% |
Trade CLLS |
| CLRB |
|
Cellectar Biosc |
0.30 |
0.31 |
0.28 |
0.30 |
2M |
3.45% |
Trade CLRB |
| CLSD |
|
Clearside Biomedi |
0.82 |
0.85 |
0.79 |
0.82 |
225K |
-2.38% |
Trade CLSD |
| CMBM |
|
Cambium Networks Corp |
0.34 |
0.36 |
0.33 |
0.35 |
223K |
2.94% |
Trade CMBM |
| CMTL |
|
Comtech Telecomm |
2.27 |
2.63 |
2.23 |
2.59 |
921K |
16.14% |
Trade CMTL |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.77 |
0.80 |
0.73 |
0.76 |
226K |
-1.30% |
Trade CNSP |
| COCP |
|
Cocrystal Pharma Inc |
1.49 |
1.62 |
1.49 |
1.57 |
27K |
5.37% |
Trade COCP |
| CODX |
|
Co-Diagnostics Inc |
0.27 |
0.27 |
0.25 |
0.26 |
268K |
0.00% |
Trade CODX |
| COTY |
|
Coty Inc |
4.73 |
4.84 |
4.69 |
4.82 |
8M |
1.05% |
Trade COTY |
| CPHI |
|
China Pharma Holdings, Inc. |
1.66 |
1.77 |
1.58 |
1.68 |
162K |
-4.00% |
Trade CPHI |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.80 |
4.90 |
3.89 |
3.93 |
266K |
-9.66% |
Trade CPIX |
| CPSH |
|
Cps Technologies |
2.99 |
3.15 |
2.81 |
3.04 |
245K |
1.67% |
Trade CPSH |
Manufacturing Stocks List
Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACAY |
|
Aac Acoustic Tec ADR |
4.9650 |
4.9700 |
4.8422 |
4.8422 |
1169 |
0.25% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
49030 |
25.00% |
| AAGH |
|
America Great Health |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
62070689 |
0.00% |
| ABSSF |
|
Airboss of America Corp |
3.3700 |
3.3700 |
3.3601 |
3.3601 |
500 |
-1.47% |
| ACGX |
|
Alliance Creative Group Inc |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
8300 |
-2.40% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
594 |
-1.53% |
| AEBZY |
|
Anadolu Efes Birck |
0.6728 |
0.6728 |
0.6600 |
0.6600 |
22039 |
-0.35% |
| AERG |
|
Applied Energetics Inc |
2.2800 |
2.2900 |
2.1100 |
2.2900 |
217165 |
4.09% |
| AIMH |
|
Aimrite Holdings Cor |
0.0202 |
0.0231 |
0.0190 |
0.0190 |
132500 |
-26.92% |
| AINSF |
|
Ainsworth Game Tech |
0.6191 |
0.6191 |
0.5588 |
0.5600 |
23000 |
-5.08% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
134304307 |
0.00% |
| AKCCF |
|
Aker Carbon Capture ASA
|
0.0300 |
0.0354 |
0.0250 |
0.0302 |
176893 |
11.85% |
| ALID |
|
Allied Corp |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
423 |
0.00% |
| ALSMY |
|
Alstom S.A. |
2.0475 |
2.1000 |
2.0400 |
2.0800 |
806971 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
24567 |
15.38% |
| ANDR |
|
Andritz Ag |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800 |
-66.67% |
| APGI |
|
American Power Group Corp |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
100 |
-0.90% |
| APRAF |
|
Goldstrike Resources |
0.2611 |
0.2830 |
0.2611 |
0.2830 |
54988 |
6.79% |
| APRU |
|
Apple Rush Company Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
2427554 |
40.00% |
| ARGGY |
|
Aston Martin Lagonda Global Holdings Plc ADR |
1.0580 |
1.0900 |
1.0500 |
1.0800 |
8154 |
-1.37% |
| ARSC |
|
American Securty Res |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1100 |
0.00% |
| ATGN |
|
Altigen Communications Inc |
0.6085 |
0.6100 |
0.5650 |
0.6068 |
81645 |
1.13% |
| ATVK |
|
Atvrockn |
0.0035 |
0.0050 |
0.0025 |
0.0040 |
5714125 |
11.11% |
| ATWT |
|
Atwec Tech Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
7110 |
14.29% |
| AUOTY |
|
Au Optronics Corp |
5.0700 |
5.0700 |
4.6900 |
4.8000 |
125807 |
1.69% |
|
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
840000 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
31666 |
-3.13% |
| AXIM |
|
Axim Biotechnologies |
0.0058 |
0.0065 |
0.0055 |
0.0055 |
27275 |
-8.33% |
| BIEI |
|
Premier Biomedical |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
20875391 |
-11.11% |
| BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
686440 |
0.00% |
| BIRMF |
|
Biorem Inc |
1.5133 |
1.6200 |
1.5133 |
1.6200 |
23845 |
4.52% |
| BLEG |
|
Branded Legacy Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
527904 |
0.00% |
| BLGO |
|
Biolargo Inc |
0.2025 |
0.2149 |
0.2025 |
0.2100 |
329640 |
2.59% |
| BOREF |
|
Borealis Exploration Ltd |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
500 |
0.00% |
| BTZI |
|
Bots Inc |
0.0020 |
0.0025 |
0.0015 |
0.0020 |
521183 |
0.00% |
| BUDZ |
|
Weed Inc |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
2600 |
1.28% |
| BUKS |
|
Butler Natl Corp |
1.5150 |
1.5700 |
1.4900 |
1.5200 |
34242 |
2.70% |
| CANB |
|
Can B Corp |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
16030 |
-8.43% |
| CAPC |
|
Capstone Cos. Inc |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
3000 |
28.63% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3750000 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2690000 |
0.00% |
| CBNT |
|
C-Bond Systems Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
2355976 |
14.29% |
| CBSC |
|
Cb Scientific Inc |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
900 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0241 |
0.0250 |
0.0206 |
0.0221 |
1137028 |
-13.33% |
| CGAC |
|
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
55589879 |
0.00% |
| CHUC |
|
Charlie's Holdings Inc |
0.0955 |
0.0955 |
0.0941 |
0.0941 |
56694 |
4.44% |
| CLBEY |
|
Calbee Inc ADR |
4.6465 |
4.6465 |
4.6465 |
4.6465 |
261 |
-1.77% |
| CLOQ |
|
Cyberloq Technologies |
0.1700 |
0.1978 |
0.1700 |
0.1978 |
13200 |
1.96% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
1517700 |
0.00% |
| CNNA |
|
Cann American Corp |
0.0024 |
0.0030 |
0.0024 |
0.0030 |
6000 |
20.00% |
| CPMD |
|
Cannapharmarx Inc |
0.0035 |
0.0035 |
0.0030 |
0.0030 |
299725 |
-6.25% |
| CRVW |
|
Careview Comm Inc |
0.0170 |
0.0190 |
0.0170 |
0.0180 |
94985 |
-0.55% |
| CSOL |
|
China Solar & Cln En |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
4000 |
0.00% |
| CSPCY |
|
Cspc Pharmaceutical Group Ltd ADR |
3.8300 |
3.8350 |
3.8300 |
3.8350 |
794 |
0.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0200 |
0.0289 |
0.0200 |
0.0286 |
11710 |
-1.04% |
| CVAT |
|
Cavitation Techs Inc |
0.0255 |
0.0272 |
0.0236 |
0.0236 |
82700 |
-9.23% |
| CVSI |
|
Cv Sciences Inc |
0.0300 |
0.0449 |
0.0260 |
0.0281 |
1003069 |
-6.33% |
| CWGYF |
|
Carnegie Wave |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
1100 |
-0.78% |
| CYBL |
|
Cyberlux Corp |
0.0134 |
0.0155 |
0.0086 |
0.0102 |
403139502 |
-20.93% |
| CYBQY |
|
Cyberdyne Inc |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
175 |
-18.33% |
| CYDY |
|
Cytodyn Inc |
0.3100 |
0.3300 |
0.3000 |
0.3120 |
1258176 |
0.65% |
| CYIO |
|
Cyios Corp |
0.0072 |
0.0075 |
0.0065 |
0.0075 |
257364 |
4.17% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
60500 |
6.25% |
| DGWR |
|
Deep Green Waste & Recycling Inc |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
4000 |
-1.97% |
| DROP |
|
Fuse Science Inc |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
60004 |
16.47% |
| DYFSF |
|
Dynamic Fuel Sys |
0.0987 |
0.1038 |
0.0987 |
0.1038 |
5742 |
4.74% |
| ECGI |
|
Ecgi Holdings Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
9450001 |
0.00% |
| ECIA |
|
Encision Inc |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
100 |
13.33% |
| EKTAY |
|
Elekta B Shs ADR |
4.9500 |
4.9500 |
4.8500 |
4.8800 |
13782 |
-1.51% |
| ELST |
|
Electronic Sys Technology Inc |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
353 |
21.95% |
| ELTP |
|
Elite Pharma Inc |
0.7420 |
0.7800 |
0.7017 |
0.7500 |
2009115 |
2.74% |
| ENRT |
|
Enertopia Corporatio |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
1015 |
0.00% |
| ENZN |
|
Enzon Pharma Inc |
0.0811 |
0.0811 |
0.0554 |
0.0601 |
580830 |
-25.80% |
| ESSI |
|
Eco Science Solutions Inc |
0.0161 |
0.0200 |
0.0161 |
0.0163 |
44074 |
-22.38% |
| ETCC |
|
Environmmtl Tectonic |
1.3180 |
1.3180 |
1.2900 |
1.2921 |
44942 |
-3.72% |
| ETST |
|
Earth Science Tech Inc |
0.1599 |
0.1600 |
0.1500 |
0.1600 |
18241 |
6.67% |
| EXCOF |
|
Exco Technologies Ltd |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2200 |
-0.99% |
| EXROF |
|
Exro Technologies Inc |
0.0515 |
0.0560 |
0.0500 |
0.0551 |
64349 |
0.92% |
| FBRKF |
|
Fastbrick Robotics Ltd |
0.0033 |
0.0047 |
0.0033 |
0.0047 |
240000 |
-24.19% |
| FRTN |
|
Fortran Corp |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
100 |
-9.06% |
| FRZT |
|
Freeze Tag Inc |
0.0100 |
0.0100 |
0.0094 |
0.0094 |
2100 |
16.05% |
| FUNN |
|
Amfil Technologies |
0.0030 |
0.0035 |
0.0030 |
0.0033 |
1001031 |
10.00% |
| GDNGY |
|
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
584 |
5.76% |
| GLGI |
|
Greystone Logistics |
1.3270 |
1.3270 |
1.0900 |
1.3000 |
24050 |
0.00% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8330 |
2.8375 |
2.8100 |
2.8100 |
2227 |
-0.71% |
| GPFT |
|
Grapefruit USA Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
52533 |
0.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2597600 |
100.00% |
| GTHP |
|
Guided Therapeutics |
0.2100 |
0.2300 |
0.2100 |
0.2300 |
3606 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
15627330 |
-33.33% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0032 |
0.0037 |
0.0032 |
0.0037 |
982907 |
0.00% |
| GWTI |
|
Greenway Technologies Inc |
0.0660 |
0.0700 |
0.0601 |
0.0601 |
115664 |
-14.14% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5504980 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27776896 |
0.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1704 |
0.2000 |
0.1704 |
0.2000 |
7111 |
-20.00% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
200 |
50.00% |
| HYPMY |
|
Hypermarcas ADR |
4.8000 |
4.9000 |
4.5900 |
4.5900 |
1131 |
-5.46% |
| HYSR |
|
Hypersolar Inc |
0.0292 |
0.0298 |
0.0277 |
0.0283 |
9491754 |
-2.41% |
| ICTY |
|
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
5305000 |
0.00% |
| IDXG |
|
Interpace Biosciences Inc |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
252 |
-2.73% |
| ILIKF |
|
Ilika Plc |
0.4983 |
0.4983 |
0.4426 |
0.4800 |
28104 |
-0.35% |
Marine Penny Stocks
Marijuana Penny Stocks
|
