Manufacturing Penny Stocks

Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAOI		Applied Optoelect	1.77	1.89	1.72	1.75	179600	-1.13%	AAOI Analysis
ABEO		Abeona Therapeutics	0.18	0.20	0.18	0.18	2815400	0.00%	ABEO Analysis
ABEV		Ambev S.A.	2.60	2.62	2.50	2.51	31646700	-3.09%	ABEV Analysis
ABIO		ARCA biopharma, Inc	2.53	2.53	2.43	2.46	26300	-1.60%	ABIO Analysis
ABUS		Arbutus Biopharma Cp	2.66	2.71	2.58	2.61	674600	-2.61%	ABUS Analysis
ACB		Aurora Cannabis Inc	1.55	1.59	1.45	1.49	8438000	-3.87%	ACB Analysis
ACER		Acer Therapeutics Inc	1.43	1.45	1.25	1.36	208300	-4.90%	ACER Analysis
ACHV		Achieve Life Sciences Inc	5.42	5.42	4.96	4.98	32700	-4.41%	ACHV Analysis
ACIU		AC Immune S.A.	3.29	3.90	3.29	3.88	425800	14.45%	ACIU Analysis
ACOR		Acorda Therapeutics Inc	0.47	0.48	0.45	0.46	826400	-6.12%	ACOR Analysis
ACRX		Acelrx Pharmaceutica	0.21	0.24	0.21	0.22	3439900	4.76%	ACRX Analysis
ACST		Acasti Pharma	0.89	0.91	0.87	0.87	65700	-5.43%	ACST Analysis
ADAP		Adaptimmune Ther Ads	1.70	1.85	1.67	1.74	314500	2.35%	ADAP Analysis
ADES		ADA-ES, Inc	4.74	4.80	4.56	4.62	98000	-2.12%	ADES Analysis
ADIL		Adial Pharmaceuticals Inc	1.27	1.31	1.04	1.12	1454100	-8.94%	ADIL Analysis
ADMA		Adma Biologics	2.15	2.18	2.00	2.02	2360400	-6.48%	ADMA Analysis
ADMP		Adamis Pharmaceuticl	0.45	0.47	0.45	0.47	316800	4.44%	ADMP Analysis
ADTX		Aditx Therapeutics Inc	0.15	0.16	0.14	0.14	2636800	-12.50%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.06	1.23	1.06	1.17	1399200	10.38%	ADVM Analysis
ADXN		Addex Therapeutics Ltd ADR	1.15	1.16	1.05	1.05	55500	-7.08%	ADXN Analysis
AEHL		Antelope Enterprise Hldg Ltd	1.05	1.07	1.03	1.07	30700	0.94%	AEHL Analysis
AEMD		Aethlon Medical	1.08	1.18	1.08	1.17	383200	10.38%	AEMD Analysis
AEY		ADDvantage Technologies Group, Inc	1.26	1.27	1.24	1.27	9300	0.00%	AEY Analysis
AEZS		AEterna Zentaris Inc	0.20	0.20	0.18	0.18	330200	-5.26%	AEZS Analysis
AFIB		Acutus Medical Inc	0.90	1.07	0.87	1.00	11248000	-0.99%	AFIB Analysis
AFMD		Affimed N.V.	2.96	2.96	2.75	2.78	1208200	-4.79%	AFMD Analysis
AGEN		Antigenics, Inc	1.88	1.91	1.80	1.84	4159400	-2.13%	AGEN Analysis
AGFS		Agrofresh Solutions	1.71	1.74	1.62	1.68	25200	3.70%	AGFS Analysis
AGLE		Aeglea Biothera	0.58	0.59	0.54	0.55	398000	-6.78%	AGLE Analysis
AGRX		Agile Therap	1.67	2.82	1.62	2.41	253798200	89.76%	AGRX Analysis
AGTC		Applied Genetic Tech	0.74	0.76	0.70	0.75	280500	1.35%	AGTC Analysis
AHPI		Allied Healthcare Product	1.68	1.77	1.66	1.70	21500	-2.30%	AHPI Analysis
AIH		Aesthetic Medical International Holdings Group L	1.95	1.97	1.93	1.95	15100	0.52%	AIH Analysis
AIM		Aerosonic Corporation	0.89	0.89	0.85	0.85	70000	-2.30%	AIM Analysis
AIRI		Air Industries Group Inc	0.69	0.69	0.68	0.68	7600	0.00%	AIRI Analysis
AKBA		Akebia Therapeutics	0.37	0.38	0.35	0.35	3677500	-5.41%	AKBA Analysis
AKTS		Akoustis Technologies Inc	4.08	4.11	3.77	3.79	281400	-6.65%	AKTS Analysis
AKTX		Akari Therapeutics	0.95	0.99	0.90	0.96	56800	-2.04%	AKTX Analysis
AKU		Akumin Inc	0.60	0.61	0.56	0.56	22700	-1.75%	AKU Analysis
AKUS		Akouos Inc	4.45	4.98	4.25	4.89	156000	10.14%	AKUS Analysis
ALDX		Aldeyra Therapeu	3.95	4.04	3.87	3.99	792100	3.10%	ALDX Analysis
ALNA		Allena Pharmaceuticals Inc	0.13	0.13	0.12	0.12	20053400	-7.69%	ALNA Analysis
ALPP		Alpine 4 Holdings Inc	0.80	0.84	0.75	0.76	484300	-3.80%	ALPP Analysis
ALRN		American Learning Corp	0.44	0.44	0.40	0.41	138900	-2.38%	ALRN Analysis
AMPE		Ampio Pharmaceuticals	0.16	0.17	0.16	0.17	5415600	6.25%	AMPE Analysis
AMPG		Amplitech Group Inc	1.89	2.10	1.87	1.93	35300	-1.53%	AMPG Analysis
AMRN		Amarin Corporation plc (ADR)	1.91	1.92	1.80	1.85	2154100	-3.65%	AMRN Analysis
AMRS		Amyris Inc	2.19	2.25	1.99	2.00	4344100	-8.68%	AMRS Analysis
AMRX		Amneal Pharmaceuticals Inc	3.38	3.53	3.31	3.32	787500	-2.35%	AMRX Analysis
AMS		American Shared Hospital Services	2.27	2.34	2.25	2.25	14200	-1.75%	AMS Analysis
AMTI		Applied Molecular Transport Inc	3.67	3.72	3.23	3.23	237900	-10.53%	AMTI Analysis
ANIX		Anixa Biosciences Inc	3.25	3.26	3.05	3.05	40100	-6.44%	ANIX Analysis
ANNX		Annexon Inc	3.90	4.10	3.82	4.00	244900	2.30%	ANNX Analysis
AP		Ampco-Pittsburgh Corp	3.82	3.82	3.64	3.76	17100	0.00%	AP Analysis
APDN		Applied Dna Scns	0.91	0.91	0.75	0.78	245300	-10.34%	APDN Analysis
APEN		Apollo Endosurgery Inc	3.70	3.81	3.51	3.81	120600	4.10%	APEN Analysis
APRE		Aprea Therapeutics Inc	0.91	0.91	0.81	0.81	81100	-5.81%	APRE Analysis
APT		Alpha Pro Tech, Ltd	4.42	4.44	4.29	4.34	48700	-1.59%	APT Analysis
APTO		Aptose Bioscns	0.81	0.83	0.75	0.80	620300	-1.23%	APTO Analysis
APTX		Aptinyx Inc	0.50	0.56	0.49	0.55	477600	5.77%	APTX Analysis
APVO		Aptevo Therapeutics Inc	3.61	3.73	3.44	3.48	85500	-4.66%	APVO Analysis
APWC		Asia Pacific Wire & Cable	1.21	1.22	1.21	1.21	500	0.00%	APWC Analysis
AQST		Aquestive Therapeutics Inc	0.76	0.76	0.72	0.73	403900	-2.67%	AQST Analysis
ARAV		Aravive Inc	1.00	1.04	0.94	0.96	97400	-4.00%	ARAV Analysis
ARAY		Accuray Incorporated	2.09	2.16	2.00	2.00	953600	-5.21%	ARAY Analysis
ARC		American Reprographics Company	2.73	2.78	2.65	2.70	131200	0.00%	ARC Analysis
ARDX		Ardelyx Inc	0.60	0.61	0.57	0.57	1657200	-6.56%	ARDX Analysis
AREB		American Rebel Holdings Inc	0.83	0.83	0.78	0.79	8600	-1.25%	AREB Analysis
ARMP		Armata Pharmaceuticals Inc	4.05	4.05	3.58	3.94	1600	7.95%	ARMP Analysis
ARTL		The Aristotle Corporation	0.33	0.34	0.31	0.31	243200	-3.13%	ARTL Analysis
ARTW		Arts-Way Manufacturing Co	2.88	2.99	2.78	2.89	25200	4.71%	ARTW Analysis
ASLN		Aslan Pharmaceuticals Ltd ADR	0.51	0.54	0.49	0.49	287700	0.00%	ASLN Analysis
ASMB		Assembly Biosciences	2.22	2.22	2.11	2.12	188500	-3.20%	ASMB Analysis
ASRT		Assertio Therapeutics Inc	2.90	3.00	2.83	2.85	1230800	-1.38%	ASRT Analysis
ATHA		Athira Pharma Inc	2.88	2.96	2.70	2.79	1950200	-2.11%	ATHA Analysis
ATHX		Athersys, Inc	0.26	0.28	0.26	0.26	4463900	-3.70%	ATHX Analysis
ATNX		Athenex Inc	0.49	0.49	0.45	0.46	560100	-4.17%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.22	1.22	1.15	1.15	890800	-4.96%	ATOS Analysis
ATXI		Avenue Therapeutics Inc	0.24	0.26	0.23	0.25	141400	4.17%	ATXI Analysis
AUTL		Autolus Therapeutics Plc ADR	2.87	2.95	2.72	2.84	73900	2.16%	AUTL Analysis
AVDL		Avadel Pharmaceuticals Plc	2.40	2.49	2.32	2.34	411100	-3.70%	AVDL Analysis
AVGR		Avinger Inc	1.52	1.62	1.52	1.55	63500	2.65%	AVGR Analysis
AVRO		Avrobio Inc	1.02	1.03	0.95	0.96	462700	-4.00%	AVRO Analysis
AWH		Allied World Assurance Holdings, Ltd	0.72	0.72	0.58	0.68	1666500	0.00%	AWH Analysis
AWRE		Aware, Inc	2.36	2.37	2.25	2.25	4700	-3.85%	AWRE Analysis
AXDX		Accelerate Diagnosti	1.15	1.16	0.97	0.97	707000	-14.16%	AXDX Analysis
AYLA		Ayala Pharmaceuticals Inc	1.08	1.12	1.08	1.10	13200	-0.90%	AYLA Analysis
AYRO		Ayro Inc	0.94	0.95	0.91	0.91	80800	-4.21%	AYRO Analysis
AYTU		Aytu Bioscience Inc	0.52	0.54	0.52	0.54	120300	1.89%	AYTU Analysis
BBI		Blockbuster Inc	0.12	0.12	0.12	0.12	2010200	0.00%	BBI Analysis
BBIG		Vinco Ventures Inc	2.06	2.09	2.02	2.07	10753500	0.98%	BBIG Analysis
BCDA		Biocardia Inc	1.45	1.53	1.40	1.43	77900	-1.38%	BCDA Analysis
BCEL		Atreca Inc Cl A	1.99	2.10	1.97	2.03	124800	0.50%	BCEL Analysis
BCLI		Brainstorm Cell	2.74	2.82	2.69	2.80	50200	1.08%	BCLI Analysis
BDSX		Biodesix Inc	1.33	1.39	1.31	1.37	82500	1.48%	BDSX Analysis
BHAT		Blue Hat Interactive Entertainment Tech	2.27	2.88	2.20	2.55	4333700	2.41%	BHAT Analysis
BIMI		NF Energy Saving Corp	0.71	0.72	0.66	0.67	290500	-2.90%	BIMI Analysis
BIOL		Biolase Inc	4.39	5.14	4.25	4.61	97100	-9.78%	BIOL Analysis
BKTI		Bk Technologies Inc	2.67	2.67	2.31	2.55	6300	2.00%	BKTI Analysis
BLCM		Bellicum Pharma Comm	1.16	1.21	1.16	1.21	9000	4.31%	BLCM Analysis

Manufacturing Stocks List

Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AACAY		Aac Acoustic Tec ADR	2.3500	2.3700	2.3200	2.3400	55000	4.46%	AACAY Analysis
AACTF		Act Aurora Ctl Tech	0.0700	0.0740	0.0700	0.0739	51500	7.88%	AACTF Analysis
AAPT		All American Pet Company Inc	0.0006	0.0007	0.0005	0.0007	6836400	16.67%	AAPT Analysis
ABCE		Abco Energy Inc	0.0053	0.0053	0.0041	0.0042	21900	-20.75%	ABCE Analysis
ACGX		Alliance Creative Group Inc	0.1540	0.1540	0.1350	0.1350	32900	11.57%	ACGX Analysis
ACUR		Acura Pharma Cmn	0.3503	0.4800	0.3503	0.4800	7800	9.09%	ACUR Analysis
ADMT		Adm Tronics Unlimited Inc	0.0790	0.0790	0.0790	0.0790	100	-1.25%	ADMT Analysis
AERG		Applied Energetics Inc	2.6000	2.6000	2.4600	2.5500	17000	-1.92%	AERG Analysis
AGDY		Agri-Dynamics Inc	0.0100	0.0100	0.0100	0.0100	10000	-9.09%	AGDY Analysis
AGIN		American Graphite Technologies Inc	0.0146	0.0146	0.0146	0.0146	3500	-2.67%	AGIN Analysis
AHFD		Active Health Foods	0.0008	0.0009	0.0007	0.0007	21955100	-12.50%	AHFD Analysis
AHIX		Aluf Holdings Inc	0.0310	0.0310	0.0310	0.0310	100	3.33%	AHIX Analysis
AHNR		Athena Silver Corp	0.0550	0.0625	0.0550	0.0625	44200	0.81%	AHNR Analysis
AIMH		Aimrite Holdings Cor	0.0113	0.0113	0.0105	0.0105	30000	-25.00%	AIMH Analysis
AINSF		Ainsworth Game Tech	0.6000	0.6875	0.6000	0.6875	3000	2.32%	AINSF Analysis
AITX		Artificial Intelligence Tech Solutions Inc	0.0148	0.0148	0.0130	0.0137	20609100	-2.84%	AITX Analysis
AKCCF			1.8700	1.8700	1.8700	1.8700	100	1.08%	AKCCF Analysis
ALID		Allied Corp	0.4200	0.5500	0.4200	0.4800	13100	-1.03%	ALID Analysis
ALKM		Alkame Holdings Inc	0.0006	0.0007	0.0006	0.0007	5642200	16.67%	ALKM Analysis
ALRT		Alr Technologies Inc	0.0430	0.0430	0.0430	0.0430	800	0.23%	ALRT Analysis
ALSMY		Alstom S.A.	2.4900	2.5200	2.4500	2.4600	304100	-0.20%	ALSMY Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0028	0.0030	0.0028	0.0030	1467000	15.38%	AMBS Analysis
AMIH		American Intl Hlds Corp	0.8300	0.8300	0.6830	0.6830	14700	-13.54%	AMIH Analysis
AMMJ		American Cannabis Company Inc	0.0452	0.0452	0.0410	0.0452	5200	9.98%	AMMJ Analysis
AMNF		Armanino Foods	3.5500	3.5500	3.4700	3.5100	10700	0.29%	AMNF Analysis
AMTY		Amerityre Corp	0.0394	0.0394	0.0387	0.0387	125300	-22.60%	AMTY Analysis
APRU		Apple Rush Company Inc	0.0017	0.0017	0.0017	0.0017	30400	0.00%	APRU Analysis
APSI		Aqua Power Systems	0.2411	0.2749	0.2320	0.2644	66900	-1.89%	APSI Analysis
ARTH		Arch Therapeutics Inc	0.0510	0.0510	0.0451	0.0460	126600	-8.00%	ARTH Analysis
ASKH		Astika Holdings	0.0280	0.0282	0.0220	0.0282	56000	0.71%	ASKH Analysis
ATAO		Altair International Corp	0.0195	0.0235	0.0169	0.0200	118100	-16.67%	ATAO Analysis
ATGN		Altigen Communications Inc	0.9895	0.9895	0.8100	0.9300	15300	-6.01%	ATGN Analysis
ATVK		Atvrockn	0.0011	0.0011	0.0011	0.0011	20500	-31.25%	ATVK Analysis
ATWT		Atwec Tech Inc	0.0035	0.0035	0.0033	0.0033	1048900	-5.71%	ATWT Analysis
AURI		Wellstone Filter Sci	0.0017	0.0017	0.0015	0.0016	164500	14.29%	AURI Analysis
AUSI		Aura Systems Inc	0.3289	0.3480	0.3200	0.3480	43600	16.00%	AUSI Analysis
AVVH		Avvaa World Health Care Products Inc	0.0038	0.0038	0.0031	0.0036	2526200	2.86%	AVVH Analysis
AWCMY		Alumina Ltd ADR	4.2300	4.3100	4.2300	4.2950	2500	2.38%	AWCMY Analysis
AWON		A-1 Group Inc	0.0050	0.0065	0.0050	0.0065	55000	0.00%	AWON Analysis
AXIM		Axim Biotechnologies	0.0621	0.0659	0.0620	0.0622	437900	0.16%	AXIM Analysis
AXTG		Axis Techs Group Inc	0.0071	0.0080	0.0060	0.0067	1459000	-21.18%	AXTG Analysis
BANT		Bantek Inc	0.0005	0.0006	0.0004	0.0005	76554200	0.00%	BANT Analysis
BERI		Blue Earth Resources Inc	0.1850	0.1900	0.1650	0.1650	33300	-16.46%	BERI Analysis
BIEI		Premier Biomedical	0.0022	0.0022	0.0019	0.0021	3316500	0.00%	BIEI Analysis
BIEL		Bioelectronics Corp	0.0010	0.0010	0.0009	0.0010	2334500	0.00%	BIEL Analysis
BLFR		Bluefire	0.0100	0.0100	0.0067	0.0067	45000	-33.00%	BLFR Analysis
BLGO		Biolargo Inc	0.1803	0.1830	0.1756	0.1793	115700	0.45%	BLGO Analysis
BORK		Bourque Industries Inc	0.0070	0.0084	0.0066	0.0084	785800	15.07%	BORK Analysis
BOXS		Boxscore Brands Inc	0.0121	0.0124	0.0100	0.0108	442900	-12.90%	BOXS Analysis
BRGO		Bergio Intl Inc	0.0006	0.0006	0.0005	0.0006	13770000	20.00%	BRGO Analysis
BRSF		Brain Scientific Inc	0.1350	0.1350	0.1350	0.1350	4900	-2.88%	BRSF Analysis
BTZI		Bots Inc	0.0040	0.0040	0.0040	0.0040	25600	0.00%	BTZI Analysis
BUDZ		Weed Inc	0.1101	0.1190	0.1101	0.1112	4300	-5.76%	BUDZ Analysis
BUKS		Butler Natl Corp	0.8900	0.9000	0.8315	0.9000	17300	-1.09%	BUKS Analysis
BUUZ		Calethos Inc	2.5000	2.5000	2.5000	2.5000	100	0.00%	BUUZ Analysis
BWMG		Brownie's Marine Grp	0.0390	0.0412	0.0384	0.0412	80100	-0.72%	BWMG Analysis
CANB		Can B Corp	3.5400	4.0000	3.5400	4.0000	2800	-1.23%	CANB Analysis
CANL		Cannlabs Inc	0.0142	0.0142	0.0125	0.0125	1300	-11.97%	CANL Analysis
CAPC		Capstone Cos. Inc	0.1475	0.1500	0.1375	0.1450	9800	14.17%	CAPC Analysis
CATV		4Cable TV Internatio	0.0006	0.0008	0.0006	0.0007	862000	-30.00%	CATV Analysis
CAWW		CCA Industries Inc	1.6000	1.6500	1.6000	1.6500	800	1.54%	CAWW Analysis
CBDS		Cannabis Sativa Inc	0.1300	0.1300	0.1002	0.1150	32200	-3.04%	CBDS Analysis
CBGL		Cannabis Global Inc	0.0024	0.0028	0.0024	0.0025	3421700	0.00%	CBGL Analysis
CBNT		C-Bond Systems Inc	0.0180	0.0180	0.0140	0.0150	453900	0.00%	CBNT Analysis
CBPI		China Botanic Pharms Inc	0.0650	0.0650	0.0650	0.0650	1600	0.00%	CBPI Analysis
CBSC		Cb Scientific Inc	0.1710	0.1710	0.1710	0.1710	30000	0.00%	CBSC Analysis
CDSG		China Dongsheng International, Inc.	0.0325	0.0325	0.0300	0.0301	8000	-14.00%	CDSG Analysis
CETY		Clean Energy Technologies Inc	0.0310	0.0310	0.0310	0.0310	15500	-3.13%	CETY Analysis
CGAC		Code Green Apparel Corp	0.0007	0.0008	0.0007	0.0008	140508100	0.00%	CGAC Analysis
CHUC		Charlie's Holdings Inc	0.1180	0.1200	0.1150	0.1150	116600	-4.17%	CHUC Analysis
CIMEF		CIMC Enric Holdings Ltd.	1.0800	1.0800	1.0800	1.0800	2100	0.00%	CIMEF Analysis
CLOK		Cipherloc Corp	0.1000	0.1000	0.1000	0.1000	1000	-9.09%	CLOK Analysis
CLSH		Cls Holdings USA Inc	0.0650	0.0964	0.0600	0.0600	116000	-19.03%	CLSH Analysis
CMXC		Cell Medx Corp	0.0580	0.0580	0.0580	0.0580	900	1.75%	CMXC Analysis
CNCT		Guangzhou Global Tel	0.0053	0.0089	0.0045	0.0089	58100	-6.32%	CNCT Analysis
CNNA		Cann American Corp	0.0022	0.0022	0.0022	0.0022	3000	0.00%	CNNA Analysis
CPMD		Cannapharmarx Inc	0.0175	0.0261	0.0170	0.0205	6499900	29.75%	CPMD Analysis
CPWR		Ocean Thermal Energy Corp	0.0116	0.0116	0.0086	0.0086	339900	-22.52%	CPWR Analysis
CPWY		Clean Energy Pathways Inc	0.0063	0.0063	0.0063	0.0063	2500	36.96%	CPWY Analysis
CRGP		Calissio Resources Group Inc	0.0013	0.0013	0.0008	0.0009	2470000	-40.00%	CRGP Analysis
CRTG		The Coretec Group Inc	0.0372	0.0372	0.0301	0.0310	208400	-10.40%	CRTG Analysis
CRVW		Careview Comm Inc	0.0799	0.0799	0.0799	0.0799	20000	39.93%	CRVW Analysis
CSLI		Critical Solutions Inc	0.0039	0.0043	0.0036	0.0043	297000	2.38%	CSLI Analysis
CSOL		China Solar & Cln En	0.0355	0.0355	0.0355	0.0355	16800	0.57%	CSOL Analysis
CSPCY		Cspc Pharmaceutical Group Ltd ADR	3.8700	4.0100	3.8700	3.9100	244900	1.30%	CSPCY Analysis
CTPCF		Citic Pacific Ltd .4	1.0200	1.0200	1.0200	1.0200	2600	2.36%	CTPCF Analysis
CTRVW		Contravir Pharmaceuticals Inc WT Exp 07/03/2023	0.0310	0.0600	0.0310	0.0600	1200	0.00%	CTRVW Analysis
CUBV		Cuba Beverage CO	0.0003	0.0003	0.0003	0.0003	730000	50.00%	CUBV Analysis
CUBXF		Cubicfarm Systems Corp	0.3560	0.4492	0.3560	0.4245	6900	28.64%	CUBXF Analysis
CURR		Cure Pharmaceutical Holding Corp	0.2950	0.2950	0.2458	0.2900	131900	-1.69%	CURR Analysis
CVAT		Cavitation Techs Inc	0.0401	0.0511	0.0401	0.0449	90700	-13.65%	CVAT Analysis
CVSI		Cv Sciences Inc	0.0407	0.0430	0.0390	0.0390	2060200	-7.14%	CVSI Analysis
CWGYF		Carnegie Wave	0.0011	0.0012	0.0011	0.0012	1648400	0.00%	CWGYF Analysis
CWRK		Currencyworks Inc	0.0757	0.0786	0.0693	0.0786	104500	1.55%	CWRK Analysis
CXKJ		Cx Network Group Inc	1.7600	1.7600	1.7000	1.7000	1700	-2.86%	CXKJ Analysis
CYAP		Cyber Apps World Inc	0.0011	0.0012	0.0010	0.0011	12261000	0.00%	CYAP Analysis
CYBL		Cyberlux Corp	0.0124	0.0128	0.0123	0.0126	10633700	2.44%	CYBL Analysis
CYDY		Cytodyn Inc	0.4250	0.4270	0.3950	0.4250	677200	-3.41%	CYDY Analysis
CYIO		Cyios Corp	0.0400	0.0450	0.0388	0.0450	181100	4.65%	CYIO Analysis
CYTR		Cytrx Corp	0.1050	0.1050	0.1010	0.1030	8800	-4.45%	CYTR Analysis

Marine Penny Stocks
Marijuana Penny Stocks