Manufacturing Penny Stocks
Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAOI |  |
Applied Optoelect | 2.47 | 2.55 | 2.30 | 2.36 | 341200 | -4.84% |
| ABEO | |
Abeona Therapeutics | 2.55 | 2.55 | 2.35 | 2.39 | 325700 | -5.91% |
| ABEV | |
Ambev S.A. | 2.65 | 2.71 | 2.65 | 2.69 | 16727400 | -0.74% |
| ABIO | |
ARCA biopharma, Inc | 2.09 | 2.14 | 2.05 | 2.14 | 60700 | 0.47% |
| ABUS | |
Arbutus Biopharma Cp | 2.95 | 3.06 | 2.91 | 2.99 | 2622100 | 1.70% |
| ACB | |
Aurora Cannabis Inc | 0.73 | 0.74 | 0.72 | 0.73 | 2804800 | -1.35% |
| ACCO | |
Acco Brands Corp | 5.06 | 5.06 | 4.80 | 4.88 | 1756300 | -4.13% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
| ACHV | |
Achieve Life Sciences Inc | 4.54 | 4.70 | 4.27 | 4.35 | 248500 | -2.03% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.40 | 2.20 | 2.22 | 109100 | -3.90% |
| ACOR | |
Acorda Therapeutics Inc | 0.61 | 0.66 | 0.61 | 0.64 | 99600 | 1.59% |
| ACRX | |
Acelrx Pharmaceutica | 0.71 | 0.73 | 0.65 | 0.66 | 219100 | -5.71% |
| ACST | |
Acasti Pharma | 0.44 | 0.46 | 0.43 | 0.44 | 34700 | -4.35% |
| ADAP | |
Adaptimmune Ther Ads | 1.20 | 1.20 | 1.12 | 1.12 | 962800 | -6.67% |
| ADCT | |
ADC Telecommunications | 2.29 | 2.30 | 2.16 | 2.24 | 729600 | -2.61% |
| ADES | |
ADA-ES, Inc | 2.19 | 2.26 | 2.02 | 2.03 | 169300 | -8.14% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.41 | 0.43 | 0.40 | 0.41 | 286300 | 2.50% |
| ADMA | |
Adma Biologics | 3.13 | 3.18 | 3.03 | 3.10 | 9979200 | -0.96% |
| ADMP | |
Adamis Pharmaceuticl | 0.13 | 0.13 | 0.11 | 0.11 | 2327500 | -8.33% |
| ADTX | |
Aditx Therapeutics Inc | 1.00 | 1.00 | 0.90 | 0.90 | 115000 | -9.09% |
| ADVM | |
Adverum Biotechnlgs | 0.85 | 0.86 | 0.75 | 0.75 | 811400 | -11.76% |
| ADXN | |
Addex Therapeutics Ltd ADR | 1.20 | 1.21 | 1.07 | 1.10 | 79900 | -9.84% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 1.06 | 1.08 | 1.04 | 1.08 | 27000 | 0.00% |
| AEMD | |
Aethlon Medical | 0.42 | 0.42 | 0.38 | 0.39 | 203500 | -4.88% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.31 | 1.37 | 1.31 | 1.33 | 44900 | 0.00% |
| AEZS | |
AEterna Zentaris Inc | 2.73 | 2.74 | 2.70 | 2.72 | 4500 | -1.09% |
| AFIB | |
Acutus Medical Inc | 0.99 | 1.00 | 0.88 | 0.93 | 248400 | -7.00% |
| AFMD | |
Affimed N.V. | 0.77 | 0.82 | 0.74 | 0.76 | 977700 | -1.30% |
| AGEN | |
Antigenics, Inc | 1.82 | 1.84 | 1.68 | 1.70 | 15044100 | -7.10% |
| AGFS | |
Agrofresh Solutions | 2.98 | 2.99 | 2.98 | 2.99 | 811100 | 0.00% |
| AGLE | |
Aeglea Biothera | 0.35 | 0.35 | 0.31 | 0.31 | 201800 | -8.82% |
| AGRX | |
Agile Therap | 0.21 | 0.22 | 0.20 | 0.21 | 456500 | 0.00% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.23 | 1.29 | 1.12 | 1.12 | 9600 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 116900 | 2.13% |
| AIRI | |
Air Industries Group Inc | 3.87 | 3.93 | 3.83 | 3.83 | 2800 | -1.79% |
| AKBA | |
Akebia Therapeutics | 0.70 | 0.70 | 0.63 | 0.63 | 1466900 | -11.27% |
| AKTS | |
Akoustis Technologies Inc | 3.17 | 3.20 | 2.92 | 2.92 | 2457200 | -8.75% |
| AKTX | |
Akari Therapeutics | 0.26 | 0.26 | 0.23 | 0.26 | 213300 | 4.00% |
| AKU | |
Akumin Inc | 0.86 | 0.91 | 0.85 | 0.86 | 27500 | 0.00% |
| ALIM | |
Alimera Sciences Inc | 1.68 | 1.68 | 1.57 | 1.65 | 3600 | -1.20% |
| ALPP | |
Alpine 4 Holdings Inc | 0.50 | 0.52 | 0.47 | 0.48 | 636900 | -2.04% |
| ALRN | |
American Learning Corp | 1.51 | 1.51 | 1.38 | 1.40 | 76600 | -6.67% |
| AMPE | |
Ampio Pharmaceuticals | 0.30 | 0.30 | 0.22 | 0.22 | 135500 | -26.67% |
| AMPG | |
Amplitech Group Inc | 2.74 | 2.84 | 2.57 | 2.61 | 56700 | -7.12% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.63 | 1.63 | 1.54 | 1.54 | 1684800 | -5.52% |
| AMRS | |
Amyris Inc | 1.30 | 1.33 | 1.18 | 1.27 | 6765800 | -3.79% |
| AMRX | |
Amneal Pharmaceuticals Inc | 1.34 | 1.47 | 1.32 | 1.43 | 2083300 | 5.93% |
| AMS | |
American Shared Hospital Services | 2.84 | 2.94 | 2.80 | 2.82 | 25700 | -1.05% |
| AMSC | |
American Superconductor Corporation | 4.62 | 4.62 | 4.25 | 4.27 | 343600 | -7.97% |
| AMTI | |
Applied Molecular Transport Inc | 0.38 | 0.40 | 0.37 | 0.37 | 97400 | -7.50% |
| AMTX | |
Aemetis Inc | 2.76 | 2.81 | 2.64 | 2.75 | 792700 | -1.43% |
| ANIX | |
Anixa Biosciences Inc | 4.48 | 4.64 | 4.08 | 4.08 | 155800 | -8.93% |
| ANNX | |
Annexon Inc | 4.14 | 4.16 | 4.00 | 4.07 | 357800 | -1.93% |
| AP | |
Ampco-Pittsburgh Corp | 2.40 | 2.44 | 2.39 | 2.42 | 81000 | 0.83% |
| APDN | |
Applied Dna Scns | 1.05 | 1.13 | 1.05 | 1.09 | 140100 | 3.81% |
| APT | |
Alpha Pro Tech, Ltd | 4.00 | 4.06 | 4.00 | 4.01 | 31200 | -0.74% |
| APTO | |
Aptose Bioscns | 0.58 | 0.58 | 0.52 | 0.53 | 134200 | -5.36% |
| APTX | |
Aptinyx Inc | 0.14 | 0.14 | 0.13 | 0.14 | 2564200 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 1.80 | 1.82 | 1.65 | 1.77 | 77700 | -2.21% |
| APWC | |
Asia Pacific Wire & Cable | 1.51 | 1.51 | 1.50 | 1.50 | 5100 | 3.45% |
| APYX | |
Apyx Medical Corp | 2.87 | 2.97 | 2.79 | 2.91 | 28400 | 0.34% |
| AQST | |
Aquestive Therapeutics Inc | 0.76 | 0.80 | 0.75 | 0.78 | 189300 | 2.63% |
| ARAV | |
Aravive Inc | 1.84 | 1.97 | 1.76 | 1.96 | 882300 | 7.10% |
| ARAY | |
Accuray Incorporated | 2.78 | 2.84 | 2.78 | 2.80 | 336700 | -1.75% |
| ARC | |
American Reprographics Company | 3.18 | 3.19 | 3.05 | 3.07 | 290900 | -3.46% |
| ARDX | |
Ardelyx Inc | 3.98 | 4.08 | 3.87 | 4.05 | 29057500 | 0.50% |
| AREB | |
American Rebel Holdings Inc | 0.14 | 0.14 | 0.14 | 0.14 | 189400 | 0.00% |
| ARMP | |
Armata Pharmaceuticals Inc | 1.75 | 1.93 | 1.63 | 1.90 | 58700 | 8.57% |
| ARTL | |
The Aristotle Corporation | 2.18 | 2.31 | 2.14 | 2.14 | 11100 | 0.00% |
| ARTW | |
Arts-Way Manufacturing Co | 2.03 | 2.03 | 1.99 | 1.99 | 6700 | -0.50% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 3.07 | 3.13 | 3.00 | 3.00 | 19200 | -4.76% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| ATHA | |
Athira Pharma Inc | 2.67 | 2.70 | 2.52 | 2.58 | 564000 | -4.09% |
| ATHX | |
Athersys, Inc | 1.38 | 1.41 | 1.28 | 1.31 | 114900 | -7.09% |
| ATNX | |
Athenex Inc | 1.83 | 1.87 | 1.73 | 1.76 | 71100 | -4.86% |
| ATOS | |
Atossa Genetics Inc | 0.66 | 0.69 | 0.65 | 0.69 | 177300 | 1.47% |
| ATRA | |
Atara Biotherap | 3.06 | 3.08 | 2.92 | 3.02 | 3585400 | -2.27% |
| ATXI | |
Avenue Therapeutics Inc | 1.12 | 1.12 | 1.06 | 1.11 | 197800 | -3.48% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.15 | 2.15 | 2.05 | 2.09 | 216400 | -2.34% |
| AVGR | |
Avinger Inc | 0.98 | 1.01 | 0.86 | 0.91 | 75300 | -5.21% |
| AVRO | |
Avrobio Inc | 1.20 | 1.27 | 1.19 | 1.19 | 418300 | -4.03% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.43 | 0.44 | 0.39 | 0.40 | 84600 | -9.09% |
| AWRE | |
Aware, Inc | 1.81 | 1.84 | 1.66 | 1.66 | 27900 | -8.79% |
| AXDX | |
Accelerate Diagnosti | 0.50 | 0.50 | 0.47 | 0.48 | 358500 | -5.88% |
| AXTI | |
AXT, Inc | 3.76 | 3.82 | 3.71 | 3.76 | 394100 | -0.27% |
| AYRO | |
Ayro Inc | 0.51 | 0.56 | 0.51 | 0.56 | 192100 | 9.80% |
| AYTU | |
Aytu Bioscience Inc | 2.29 | 2.32 | 2.09 | 2.10 | 104300 | -8.70% |
| BB | |
Blackberry Ltd | 3.66 | 3.73 | 3.65 | 3.72 | 6275300 | 0.81% |
| BBIG | |
Vinco Ventures Inc | 0.36 | 0.36 | 0.33 | 0.33 | 4588800 | -8.33% |
| BCDA | |
Biocardia Inc | 2.03 | 2.03 | 1.95 | 1.95 | 19600 | -2.01% |
| BCEL | |
Atreca Inc Cl A | 1.36 | 1.37 | 1.23 | 1.28 | 144900 | -6.57% |
| BCLI | |
Brainstorm Cell | 1.55 | 1.63 | 1.51 | 1.61 | 142000 | 3.21% |
| BDSX | |
Biodesix Inc | 1.85 | 1.94 | 1.75 | 1.83 | 698500 | -0.54% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.51 | 0.59 | 0.51 | 0.59 | 113000 | 1.72% |
| BIMI | |
NF Energy Saving Corp | 0.75 | 1.14 | 0.63 | 0.66 | 679000 | -13.16% |
| BIOL | |
Biolase Inc | 0.42 | 0.42 | 0.35 | 0.35 | 586500 | -7.89% |
| BKTI | |
Bk Technologies Inc | 3.05 | 3.05 | 2.80 | 2.80 | 50200 | -6.67% |
| BLCM | |
Bellicum Pharma Comm | 0.44 | 0.45 | 0.38 | 0.40 | 286300 | -11.11% |
| BLDP | |
Ballard Power Systems Inc | 5.12 | 5.12 | 4.77 | 4.97 | 4929400 | -2.93% |
| BLI | |
Berkeley Lights Inc | 1.29 | 1.29 | 1.17 | 1.20 | 897000 | -7.69% |
Manufacturing Stocks List
Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 2.0600 | 2.0600 | 2.0300 | 2.0400 | 61000 | 0.99% |
| AACTF | |
Act Aurora Ctl Tech | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | -6.06% |
| AAGH | |
America Great Health | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 53300 | 14.61% |
| AAPJ | |
Aap Inc | 0.0094 | 0.0104 | 0.0085 | 0.0085 | 585000 | -1.16% |
| AAPT | |
All American Pet Company Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 195400 | -50.00% |
| ABCE | |
Abco Energy Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8000 | 0.00% |
| ABMC | |
Amer Bio Medica | 0.0170 | 0.0189 | 0.0170 | 0.0189 | 200 | -0.53% |
| ACGX | |
Alliance Creative Group Inc | 0.3589 | 0.3590 | 0.2800 | 0.3398 | 31400 | -5.61% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.1200 | 0.1285 | 0.1200 | 0.1285 | 31500 | 5.07% |
| ADXS | |
Advaxis, Inc. | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 800 | 9.93% |
| AERG | |
Applied Energetics Inc | 2.1900 | 2.2600 | 2.1400 | 2.2000 | 91300 | 0.00% |
| AFGYF | |
Afc Energy Plc | 0.2353 | 0.2600 | 0.2353 | 0.2450 | 5700 | 1.91% |
| AGDY | |
Agri-Dynamics Inc | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1000 | -7.22% |
| AGIN | |
American Graphite Technologies Inc | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 157600 | -17.36% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202000 | 0.00% |
| AHIX | |
Aluf Holdings Inc | 0.0115 | 0.0150 | 0.0115 | 0.0150 | 1600 | 0.00% |
| AHNR | |
Athena Silver Corp | 0.0530 | 0.0689 | 0.0530 | 0.0595 | 28000 | 8.58% |
| AIMH | |
Aimrite Holdings Cor | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 26100 | -5.22% |
| AINSF | |
Ainsworth Game Tech | 0.6500 | 0.6500 | 0.6478 | 0.6478 | 8800 | -0.34% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0067 | 0.0069 | 0.0065 | 0.0066 | 10276300 | -1.49% |
| AKCCF | |
1.4600 | 1.5100 | 1.4200 | 1.5100 | 7400 | 7.86% | |
| ALID | |
Allied Corp | 0.2405 | 0.2528 | 0.2405 | 0.2405 | 4500 | -9.25% |
| ALKM | |
Alkame Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 797400 | 0.00% |
| ALSMY | |
Alstom S.A. | 2.4900 | 2.5100 | 2.4600 | 2.4900 | 202800 | 0.00% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 473500 | 0.00% |
| AMIH | |
American Intl Hlds Corp | 0.0064 | 0.0080 | 0.0058 | 0.0065 | 10722900 | 3.17% |
| AMMJ | |
American Cannabis Company Inc | 0.0234 | 0.0243 | 0.0231 | 0.0231 | 110500 | -1.28% |
| AMNF | |
Armanino Foods | 3.6400 | 3.7500 | 3.6400 | 3.7300 | 14100 | -0.53% |
| AMSSY | |
Ams Ag ADR | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 500 | 4.55% |
| APRU | |
Apple Rush Company Inc | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 10100 | 0.00% |
| APSI | |
Aqua Power Systems | 0.3300 | 0.3300 | 0.2802 | 0.3250 | 2700 | -2.05% |
| ARGGY | |
Aston Martin Lagonda Global Holdings Plc ADR | 2.8700 | 2.8900 | 2.7700 | 2.7800 | 131100 | -4.79% |
| ARTH | |
Arch Therapeutics Inc | 3.7600 | 4.0000 | 3.7500 | 3.8500 | 4600 | 6.94% |
| ARZTY | |
Aryzta Ag ADR | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 800 | 3.66% |
| ASNB | |
Advansource Biomaterials Corpora | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1100 | 0.00% |
| ATGN | |
Altigen Communications Inc | 0.5274 | 0.5274 | 0.4485 | 0.4800 | 67900 | -9.43% |
| ATVK | |
Atvrockn | 0.0036 | 0.0048 | 0.0030 | 0.0040 | 1613200 | 37.93% |
| AURI | |
Wellstone Filter Sci | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23931600 | 0.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 125200 | 0.00% |
| AWCMY | |
Alumina Ltd ADR | 3.8200 | 3.9300 | 3.8100 | 3.8100 | 700 | 1.87% |
| AWON | |
A-1 Group Inc | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 600 | 16.00% |
| AXIM | |
Axim Biotechnologies | 0.0245 | 0.0289 | 0.0235 | 0.0285 | 624800 | 23.91% |
| AXTG | |
Axis Techs Group Inc | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 24000 | 0.00% |
| BANI | |
Banneker Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 283300 | 0.00% |
| BANT | |
Bantek Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31585800 | 0.00% |
| BERI | |
Blue Earth Resources Inc | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 300 | -8.00% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0119 | 0.0119 | 0.0102 | 0.0115 | 852200 | -1.71% |
| BIEI | |
Premier Biomedical | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 4230700 | -7.14% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2014800 | -20.00% |
| BLEG | |
Branded Legacy Inc | 0.0057 | 0.0057 | 0.0051 | 0.0052 | 360300 | -21.21% |
| BLGO | |
Biolargo Inc | 0.2004 | 0.2098 | 0.2001 | 0.2050 | 142900 | 1.49% |
| BOXS | |
Boxscore Brands Inc | 0.0059 | 0.0059 | 0.0044 | 0.0057 | 384900 | -3.39% |
| BRGO | |
Bergio Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320900 | 0.00% |
| BSEM | |
Biostem Technologies Inc | 2.2500 | 2.2500 | 1.8000 | 2.2000 | 1200 | -4.56% |
| BTZI | |
Bots Inc | 0.0100 | 0.0123 | 0.0080 | 0.0091 | 389400 | -9.00% |
| BUDZ | |
Weed Inc | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 1700 | -1.24% |
| BUKS | |
Butler Natl Corp | 0.6400 | 0.6500 | 0.6250 | 0.6500 | 48000 | 3.17% |
| BWMG | |
Brownie's Marine Grp | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100 | -1.92% |
| CANB | |
Can B Corp | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 6000 | 34.55% |
| CANL | |
Cannlabs Inc | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 32000 | 0.00% |
| CAPC | |
Capstone Cos. Inc | 0.0439 | 0.0519 | 0.0439 | 0.0519 | 3200 | 3.80% |
| CATV | |
4Cable TV Internatio | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36700 | 50.00% |
| CBDS | |
Cannabis Sativa Inc | 0.0420 | 0.0482 | 0.0410 | 0.0444 | 15500 | 0.91% |
| CBGL | |
Cannabis Global Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1901300 | 0.00% |
| CBNT | |
C-Bond Systems Inc | 0.0054 | 0.0056 | 0.0050 | 0.0050 | 323300 | -5.66% |
| CBSC | |
Cb Scientific Inc | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 8100 | -11.86% |
| CDSG | |
China Dongsheng International, Inc. | 0.0890 | 0.0949 | 0.0880 | 0.0925 | 91700 | 3.93% |
| CETY | |
Clean Energy Technologies Inc | 4.1000 | 4.6800 | 3.9850 | 4.4900 | 50500 | 14.83% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15605200 | 33.33% |
| CHME | |
China Medicine Corp | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | 0.00% |
| CHUC | |
Charlie's Holdings Inc | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | 0.00% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0670 | 0.0675 | 0.0410 | 0.0513 | 352800 | -6.73% |
| CNNA | |
Cann American Corp | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 18391300 | -11.54% |
| CPMD | |
Cannapharmarx Inc | 0.0131 | 0.0131 | 0.0094 | 0.0101 | 279200 | 17.44% |
| CPWHF | |
Ceres Power Hlds | 4.5900 | 4.5900 | 4.4900 | 4.4900 | 5000 | -4.47% |
| CRTG | |
The Coretec Group Inc | 0.0220 | 0.0238 | 0.0203 | 0.0238 | 94000 | -4.03% |
| CRVW | |
Careview Comm Inc | 0.0550 | 0.0550 | 0.0527 | 0.0527 | 58000 | -18.92% |
| CSOL | |
China Solar & Cln En | 0.0157 | 0.0190 | 0.0130 | 0.0190 | 4600 | 26.67% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 3.9775 | 3.9775 | 3.9200 | 3.9400 | 45200 | -0.32% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 91000 | -15.38% |
| CUBXF | |
Cubicfarm Systems Corp | 0.0328 | 0.0380 | 0.0302 | 0.0302 | 51900 | -7.08% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13500 | 0.00% |
| CVAT | |
Cavitation Techs Inc | 0.0165 | 0.0165 | 0.0151 | 0.0155 | 304200 | 3.33% |
| CVSI | |
Cv Sciences Inc | 0.0362 | 0.0410 | 0.0362 | 0.0380 | 53900 | -7.32% |
| CWGYF | |
Carnegie Wave | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 1670000 | -7.69% |
| CYAP | |
Cyber Apps World Inc | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 900 | -23.24% |
| CYBL | |
Cyberlux Corp | 0.0035 | 0.0038 | 0.0030 | 0.0034 | 4101400 | 13.33% |
| CYDY | |
Cytodyn Inc | 0.3800 | 0.3855 | 0.3660 | 0.3680 | 737300 | -2.65% |
| CYIO | |
Cyios Corp | 0.0105 | 0.0110 | 0.0095 | 0.0108 | 67900 | -0.92% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0096 | 0.0096 | 0.0075 | 0.0080 | 355400 | -4.76% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30292900 | 0.00% |
| DIGP | |
Digipath | 0.0067 | 0.0071 | 0.0067 | 0.0070 | 7300 | 4.48% |
| DLNDY | |
D& L Industries Inc | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2300 | -0.30% |
| DLOC | |
Digital Locations Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8841300 | -14.29% |
| DLPX | |
Delphax Tech Inc | 0.0600 | 0.0600 | 0.0594 | 0.0600 | 109400 | 12.99% |
| DYFSF | |
Dynamic Fuel Sys | 0.1320 | 0.1404 | 0.1320 | 0.1404 | 20900 | 6.36% |
| ECGI | |
Ecgi Holdings Inc | 0.0180 | 0.0210 | 0.0169 | 0.0208 | 128400 | 34.19% |
| ECIA | |
Encision Inc | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8300 | 0.00% |
| EFLVF | |
Electrovaya Inc | 0.8103 | 0.8103 | 0.7844 | 0.7900 | 123500 | -2.47% |
| EGOC | |
Energy 1 Corp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4600000 | 28.57% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks