Manufacturing Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 5.11 5.33 4.97 5.00 168596 -2.15%
ABEV Ambev S.A. 2.13 2.15 2.11 2.13 15127008 0.95%
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23500 -0.91%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 367833 2.29%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1618200 10.48%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89100 4.32%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.64 117500 4.60%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 529500 0.76%
ACST Acasti Pharma 2.84 3.04 2.84 2.90 11600 2.11%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.16 1.21 1205926 3.42%
ADCT ADC Telecommunications 3.44 3.67 3.34 3.64 420300 5.81%
ADIL Adial Pharmaceuticals Inc 1.09 1.09 1.05 1.06 44524 -2.75%
ADPT Adaptec, Inc 4.06 4.17 3.94 4.16 1084509 2.97%
ADTX Aditx Therapeutics Inc 1.61 1.61 1.36 1.40 379100 -12.50%
AEHL Antelope Enterprise Hldg Ltd 4.18 4.46 3.50 3.83 610400 2.68%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 248500 0.00%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230000 0.00%
AIRI Air Industries Group Inc 3.50 3.66 3.50 3.50 3000 -1.41%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2002300 2.22%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3297800 8.33%
AKTX Akari Therapeutics 3.78 3.96 3.63 3.88 19300 9.92%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALPP Alpine 4 Holdings Inc 0.47 0.50 0.47 0.48 13529 0.00%
ALRN American Learning Corp 2.71 3.10 2.71 2.77 15397 1.09%
AMPG Amplitech Group Inc 1.10 1.19 1.10 1.17 33700 5.41%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984500 1.28%
AMS American Shared Hospital Services 3.24 3.25 3.17 3.25 7419 2.20%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448300 8.95%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67000 6.46%
AP Ampco-Pittsburgh Corp 1.72 1.72 1.55 1.57 312600 -8.72%
APDN Applied Dna Scns 0.41 0.42 0.40 0.41 368122 2.50%
APRE Aprea Therapeutics Inc 3.95 4.02 3.76 3.98 7900 -0.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
APWC Asia Pacific Wire & Cable 1.44 1.49 1.44 1.45 3700 0.69%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9000 2.96%
AQST Aquestive Therapeutics Inc 3.22 3.22 2.98 3.03 1347500 -5.31%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 629900 8.33%
ARC American Reprographics Company 3.10 3.10 3.05 3.09 68800 0.65%
AREB American Rebel Holdings Inc 0.64 0.71 0.62 0.66 582000 -4.35%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9800 -1.00%
ARTL The Aristotle Corporation 1.37 1.43 1.36 1.39 15918 -4.14%
ARTW Arts-Way Manufacturing Co 1.54 1.56 1.54 1.54 1202 0.65%
ASRT Assertio Therapeutics Inc 1.65 1.65 1.56 1.59 630000 -3.05%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 154600 2.39%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1207200 10.45%
ATXI Avenue Therapeutics Inc 3.50 3.50 3.32 3.45 11952 0.00%
AUTL Autolus Therapeutics Plc ADR 4.25 4.30 4.16 4.30 354777 1.18%
AVGR Avinger Inc 1.69 1.73 1.67 1.67 17600 -5.11%
AWH Allied World Assurance Holdings, Ltd 1.52 1.58 1.44 1.54 37200 4.05%
AWRE Aware, Inc 2.01 2.04 1.96 1.98 16300 1.02%
AXDX Accelerate Diagnosti 1.10 1.17 1.08 1.16 14600 3.57%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239000 2.09%
AYRO Ayro Inc 0.88 0.88 0.81 0.83 66000 -2.35%
AYTU Aytu Bioscience Inc 2.81 2.85 2.75 2.75 7200 -1.43%
BB Blackberry Ltd 2.44 2.47 2.39 2.42 5159700 0.00%
BCDA Biocardia Inc 2.91 2.91 2.70 2.77 19448 -4.81%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
BDSX Biodesix Inc 1.78 1.78 1.63 1.64 97900 -7.34%
BHAT Blue Hat Interactive Entertainment Tech 0.97 1.02 0.97 1.01 27491 3.06%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 6800 4.44%
BLDP Ballard Power Systems Inc 2.33 2.36 2.26 2.31 2233000 0.87%
BLRX Biolinerx Ltd 0.84 0.85 0.76 0.81 266900 -2.41%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2972200 8.57%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
BOSC B 3.09 3.09 2.93 2.93 600 -0.34%
BOXL Boxlight Corp Cl A 0.64 0.67 0.59 0.60 84900 -3.23%
BPT BP Prudhoe Bay Royalty Trust 2.16 2.18 1.69 1.74 528790 -19.44%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
BRFH Barfresh Food Group Inc 4.04 4.08 3.78 3.92 16200 -2.97%
BRFS BRF Brasil Foods SA(ADR) 3.84 3.89 3.78 3.78 1732392 1.07%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 344900 2.56%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 186600 1.80%
BTCY Biotricity Inc 0.89 0.89 0.82 0.84 36100 2.44%
BTTR Better Choice Company Inc 3.72 3.93 3.57 3.60 17000 -1.10%
BW Brush Engineered Material 1.61 1.69 1.56 1.57 1142900 -1.26%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 100747 4.37%
BYSI Beyondspring Inc 2.25 2.27 2.08 2.08 14327 -5.45%
CAAS China Automotive Systems, Inc 4.25 4.60 4.12 4.49 426000 8.98%
CAN Canaan Inc ADR 1.19 1.23 1.12 1.16 5777500 -4.13%
CANF Can-Fite Biopharma Ltd 4.55 4.69 3.75 3.81 320300 -15.33%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
CBAT Cbak Energy Technology Inc 1.25 1.31 1.25 1.28 179368 0.00%
CCM Concord Medical Services Holding Ltd. 0.89 0.89 0.70 0.72 46600 -14.29%
CDXC Chromadex Corp CS 2.81 2.99 2.78 2.97 175800 6.83%
CDXS Codexis, Inc. 3.55 3.71 3.40 3.68 635000 3.66%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 970896 5.45%
CGA China Green Agriculture, Inc 2.11 2.59 2.10 2.26 14723 4.63%
CHEK Check-Cap Ltd Ord 2.03 2.03 1.94 1.98 4800 -2.46%
CHRS Charming Shoppes, Inc 1.67 1.72 1.58 1.70 1947200 3.66%
CLGN Collplant Biotechnologies Ltd 4.80 5.18 4.78 4.79 6700 -1.44%
CLIR Clearsign Combustion 0.90 0.92 0.88 0.90 30700 2.27%
CLLS Cellectis S.A. ADR 2.06 2.09 2.04 2.09 9800 2.96%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 3528600 19.84%
CLRO ClearOne Communications, Inc 0.72 0.74 0.71 0.73 12500 4.29%
CLSD Clearside Biomedi 1.19 1.19 1.12 1.13 106300 -3.42%
CMBM Cambium Networks Corp 2.03 2.19 1.98 2.12 109600 4.43%




Manufacturing Stocks List

Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 3.8000 3.9350 3.8000 3.9350 863 -1.36%
AACTF Act Aurora Ctl Tech 0.0373 0.0373 0.0373 0.0373 1000 2.19%
AAGH America Great Health 0.0028 0.0030 0.0025 0.0030 6100 7.14%
AAPJ Aap Inc 0.0002 0.0002 0.0001 0.0001 116310162 0.00%
ABMC Amer Bio Medica 0.0001 0.0001 0.0001 0.0001 1000 0.00%
ACGX Alliance Creative Group Inc 0.1500 0.1500 0.1477 0.1477 11500 -13.12%
AEBZY Anadolu Efes Birck 1.7500 1.9300 1.7500 1.8900 33845 3.28%
AEPT American Energy Partners Inc 0.0044 0.0044 0.0044 0.0044 138 -12.00%
AERG Applied Energetics Inc 1.4100 1.4100 1.3500 1.3600 11201 -2.16%
AFGYF Afc Energy Plc 0.2102 0.2240 0.2102 0.2240 10300 1.08%
AGIN American Graphite Technologies Inc 0.0046 0.0046 0.0046 0.0046 400 0.00%
AHIX Aluf Holdings Inc 0.0103 0.0103 0.0103 0.0103 600 -4.63%
AINSF Ainsworth Game Tech 0.6244 0.6487 0.6244 0.6487 12500 -1.56%
AITX Artificial Intelligence Tech Solutions Inc 0.0047 0.0048 0.0045 0.0046 23539730 0.00%
AKCCF 0.5735 0.6044 0.5735 0.6000 8258 3.45%
ALID Allied Corp 0.1600 0.1600 0.1600 0.1600 500 22.14%
ALSMY Alstom S.A. 1.9100 1.9900 1.9100 1.9900 815500 4.74%
AMMJ American Cannabis Company Inc 0.0060 0.0061 0.0056 0.0056 272900 -8.20%
AMSSY Ams Ag ADR 0.7100 0.7100 0.7021 0.7049 20900 0.89%
APGI American Power Group Corp 0.0185 0.0185 0.0175 0.0175 7200 6.06%
APRAF Goldstrike Resources 0.3730 0.3730 0.3396 0.3396 31600 -8.22%
APRU Apple Rush Company Inc 0.0028 0.0030 0.0025 0.0030 904000 0.00%
ARGGY Aston Martin Lagonda Global Holdings Plc ADR 1.9300 1.9599 1.9300 1.9500 10500 5.29%
ARSC American Securty Res 0.0001 0.0001 0.0001 0.0001 500 0.00%
ARTH Arch Therapeutics Inc 0.8400 0.8400 0.8000 0.8000 1076 -13.98%
ASKH Astika Holdings 0.0210 0.0218 0.0161 0.0218 75100 1.40%
ATAO Altair International Corp 0.0300 0.0370 0.0230 0.0239 309400 -9.81%
ATGN Altigen Communications Inc 0.6600 0.6800 0.6501 0.6800 7900 -0.35%
ATVK Atvrockn 0.0011 0.0011 0.0011 0.0011 158000 0.00%
ATWT Atwec Tech Inc 0.0029 0.0029 0.0021 0.0021 2447300 -48.78%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0001 2042554 0.00%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0022 0.0019 0.0022 120000 15.79%
AWCMY Alumina Ltd ADR 3.8980 3.9100 3.8900 3.9100 16075 -0.51%
AWON A-1 Group Inc 0.0141 0.0144 0.0111 0.0138 193200 -1.43%
AXIM Axim Biotechnologies 0.0135 0.0150 0.0135 0.0150 289800 0.00%
BANT Bantek Inc 0.0023 0.0035 0.0023 0.0035 380500 34.62%
BFCH Bitfrontier Capital Holdings Inc 0.0025 0.0037 0.0025 0.0034 1059200 -8.11%
BIEI Premier Biomedical 0.0008 0.0010 0.0008 0.0009 40955100 12.50%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0001 5823600 -50.00%
BLEG Branded Legacy Inc 0.0012 0.0013 0.0011 0.0012 12196200 -7.69%
BLFR Bluefire 0.2488 0.2488 0.2100 0.2200 7100 4.76%
BLGO Biolargo Inc 0.2605 0.2616 0.2550 0.2551 173000 -1.16%
BNCM Bounce Mobile Sys Inc 0.0210 0.0249 0.0148 0.0148 312200 -36.48%
BOREF Borealis Exploration Ltd 2.5000 2.6500 2.5000 2.6500 1400 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2900 0.00%
BTZI Bots Inc 0.0026 0.0029 0.0022 0.0022 229524 -15.38%
BUDZ Weed Inc 0.0671 0.0684 0.0650 0.0669 43100 -0.15%
BUKS Butler Natl Corp 0.8574 0.8574 0.8280 0.8281 21780 -3.42%
CANB Can B Corp 0.0125 0.0185 0.0125 0.0155 74400 24.00%
CANQF Canaquest Medical Corp 0.0890 0.0890 0.0890 0.0890 100 -0.89%
CATV 4Cable TV Internatio 0.0011 0.0012 0.0011 0.0012 3573108 -7.69%
CBDS Cannabis Sativa Inc 0.0147 0.0147 0.0095 0.0100 449496 -4.76%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
CBNT C-Bond Systems Inc 0.0030 0.0033 0.0030 0.0033 505900 0.00%
CDSG China Dongsheng International, Inc. 0.0029 0.0037 0.0025 0.0035 292600 25.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0002 0.0002 600000 -33.33%
CHUC Charlie's Holdings Inc 0.1820 0.1850 0.1765 0.1765 45100 -3.55%
CLSH Cls Holdings USA Inc 0.0400 0.0400 0.0400 0.0400 100 -5.88%
CNBX Cannabics Pharmaceuticals Inc 0.0060 0.0060 0.0060 0.0060 3700 3.45%
CNNA Cann American Corp 0.0070 0.0070 0.0070 0.0070 40000 16.67%
CPMD Cannapharmarx Inc 0.0115 0.0115 0.0100 0.0115 137400 15.00%
CPWHF Ceres Power Hlds 2.6500 2.7700 2.4434 2.4434 9000 6.23%
CRGP Calissio Resources Group Inc 0.0005 0.0005 0.0005 0.0005 6000 0.00%
CRTG The Coretec Group Inc 0.0187 0.0189 0.0176 0.0176 37900 -6.88%
CRVW Careview Comm Inc 0.0599 0.0660 0.0570 0.0570 81400 -14.29%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.0400 3.0890 2.9900 2.9900 3793 -0.99%
CTTH Ctt Pharmaceutical Hlds Inc 0.0436 0.0436 0.0354 0.0436 4400 -31.88%
CVSI Cv Sciences Inc 0.0558 0.0558 0.0506 0.0557 145200 0.00%
CWGYF Carnegie Wave 0.0270 0.0270 0.0270 0.0270 1000 -16.67%
CYBL Cyberlux Corp 0.0026 0.0028 0.0025 0.0026 776400 -3.70%
CYDY Cytodyn Inc 0.1400 0.1470 0.1400 0.1411 1112700 0.07%
CYIO Cyios Corp 0.0093 0.0112 0.0093 0.0112 1800 10.89%
DBMM Digital Brand Media & Marketing Group Inc 0.0037 0.0039 0.0035 0.0035 496969 -10.26%
DCLT Data Call Technologi 0.0020 0.0020 0.0020 0.0020 10000 11.11%
DGWR Deep Green Waste & Recycling Inc 0.0980 0.0980 0.0588 0.0588 2100 -0.34%
DIGP Digipath 0.0133 0.0147 0.0125 0.0143 24300 3.62%
DKSC Dakshidin Corporatio 0.0010 0.0012 0.0009 0.0010 21267700 0.00%
DLOC Digital Locations Inc 0.0016 0.0017 0.0015 0.0016 645000 0.00%
DROP Fuse Science Inc 0.0137 0.0137 0.0095 0.0103 78600 -24.82%
DYFSF Dynamic Fuel Sys 0.1482 0.1520 0.1482 0.1497 12100 -4.04%
ECGI Ecgi Holdings Inc 0.0029 0.0029 0.0029 0.0029 30000 20.83%
ELIO Elio Motors Inc 0.0005 0.0005 0.0005 0.0005 4173 0.00%
ELST Electronic Sys Technology Inc 0.3000 0.3000 0.3000 0.3000 2000 0.00%
ELTP Elite Pharma Inc 0.1989 0.2000 0.1905 0.1938 522700 -2.61%
ENRT Enertopia Corporatio 0.0121 0.0121 0.0120 0.0120 23100 31.87%
ENZN Enzon Pharma Inc 0.1450 0.1604 0.1430 0.1523 11700 -2.68%
EOSS Eos Inc 0.0200 0.0200 0.0145 0.0199 179 -0.50%
ETCC Environmmtl Tectonic 2.1870 2.2500 2.0300 2.0300 15100 -5.58%
ETST Earth Science Tech Inc 0.2300 0.2300 0.2100 0.2250 48200 -1.32%
EXROF Exro Technologies Inc 0.3951 0.4100 0.3800 0.3920 26000 -2.73%
FBRKF Fastbrick Robotics Ltd 0.0300 0.0425 0.0300 0.0340 277700 -15.00%
FLES The 4 Less Group Inc 0.0069 0.0069 0.0069 0.0069 100 -4.17%
FRTN Fortran Corp 0.0118 0.0118 0.0118 0.0118 100 0.00%
FUNN Amfil Technologies 0.0031 0.0031 0.0025 0.0031 145300 -6.06%
GAHC Global Arena Hld 0.0003 0.0004 0.0003 0.0004 354084 33.33%
GDNGY Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR 4.2600 4.2600 4.2300 4.2300 900 0.12%
GDSI Global Digital Soltn 0.0001 0.0001 0.0001 0.0001 5000 0.00%
GERS Greenshift Corp 0.0405 0.0430 0.0370 0.0370 28600 -15.91%
GLGI Greystone Logistics 1.3500 1.4600 1.3500 1.4500 6040 -1.02%
GLXZ Galaxy Gaming Inc 2.8700 2.8700 2.7700 2.8200 138300 -0.88%


Marine Penny Stocks
Marijuana Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks