BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Manufacturing Penny Stocks

Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.

June 23, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ABEV Ambev S.A. 2.40 2.44 2.40 2.42 28M 1.26% Trade ABEV
ABUS Arbutus Biopharma Cp 3.42 3.49 3.29 3.41 1M -0.58% Trade ABUS
ACB Aurora Cannabis Inc 4.11 4.11 3.87 3.91 2M -4.17% Trade ACB
ACCO Acco Brands Corp 3.36 3.47 3.35 3.46 815K 2.67% Trade ACCO
ACET Aceto Corporation 0.67 0.68 0.63 0.63 533K -5.97% Trade ACET
ACHV Achieve Life Sciences Inc 3.30 3.89 3.30 3.84 491K 14.63% Trade ACHV
ACIU AC Immune S.A. 1.88 1.96 1.79 1.83 76K -2.66% Trade ACIU
ACRS Aclaris Therapts 1.46 1.46 1.34 1.39 1M -4.14% Trade ACRS
ADAP Adaptimmune Ther Ads 0.25 0.26 0.24 0.24 619K -4.00% Trade ADAP
ADCT ADC Telecommunications 2.70 2.77 2.59 2.68 652K -3.25% Trade ADCT
ADIL Adial Pharmaceuticals Inc 0.24 0.27 0.23 0.26 3M 4.00% Trade ADIL
ADTX Aditx Therapeutics Inc 1.34 1.38 1.30 1.34 53K 0.75% Trade ADTX
ADVM Adverum Biotechnlgs 2.28 2.36 2.14 2.23 307K -0.89% Trade ADVM
AEHL Antelope Enterprise Hldg Ltd 2.43 2.62 2.33 2.62 209K 4.38% Trade AEHL
AEMD Aethlon Medical 1.58 1.58 1.40 1.40 131K -11.39% Trade AEMD
AGEN Antigenics, Inc 4.71 4.84 4.47 4.80 750K 0.42% Trade AGEN
AIRG Airgain Inc 3.98 4.20 3.98 4.04 10K 1.51% Trade AIRG
AIRI Air Industries Group Inc 3.61 3.72 3.36 3.36 77K -2.61% Trade AIRI
AKBA Akebia Therapeutics 3.67 3.68 3.48 3.64 5M -1.09% Trade AKBA
AKTX Akari Therapeutics 1.21 1.21 1.11 1.16 18K 3.57% Trade AKTX
ALDX Aldeyra Therapeu 3.04 3.16 2.95 3.09 585K 1.31% Trade ALDX
ALEC Alector Inc 1.47 1.47 1.36 1.38 333K -6.12% Trade ALEC
AMPG Amplitech Group Inc 1.97 2.02 1.89 1.96 198K -2.00% Trade AMPG
AMS American Shared Hospital Services 2.30 2.43 2.30 2.34 12K 0.43% Trade AMS
AMTX Aemetis Inc 2.15 2.17 2.03 2.04 830K -5.99% Trade AMTX
ANIX Anixa Biosciences Inc 3.42 3.51 3.32 3.49 116K 3.25% Trade ANIX
ANNX Annexon Inc 2.38 2.40 2.25 2.38 1M 0.00% Trade ANNX
ANVS Annovis Bio Inc 2.62 2.70 2.52 2.64 286K 1.54% Trade ANVS
AP Ampco-Pittsburgh Corp 2.99 3.01 2.86 2.87 79K -4.01% Trade AP
APDN Applied Dna Scns 5.39 5.39 4.44 4.65 111K -12.10% Trade APDN
APRE Aprea Therapeutics Inc 1.65 1.67 1.51 1.60 24K -2.44% Trade APRE
APT Alpha Pro Tech, Ltd 4.70 4.85 4.70 4.76 11K 0.21% Trade APT
APVO Aptevo Therapeutics Inc 3.88 3.93 3.19 3.25 1M -22.06% Trade APVO
APWC Asia Pacific Wire & Cable 1.64 1.64 1.61 1.61 3K -3.59% Trade APWC
APYX Apyx Medical Corp 1.93 2.10 1.89 2.00 151K 0.00% Trade APYX
AQST Aquestive Therapeutics Inc 3.20 3.40 3.17 3.29 1M 1.23% Trade AQST
ARAY Accuray Incorporated 1.22 1.26 1.22 1.25 368K 2.46% Trade ARAY
ARDX Ardelyx Inc 3.51 3.63 3.49 3.63 4M 1.97% Trade ARDX
AREB American Rebel Holdings Inc 1.47 1.49 1.35 1.42 338K -5.96% Trade AREB
ARMP Armata Pharmaceuticals Inc 1.82 2.00 1.81 1.84 21K -4.66% Trade ARMP
ARTW Arts-Way Manufacturing Co 1.82 1.93 1.80 1.82 10K -4.21% Trade ARTW
ASRT Assertio Therapeutics Inc 0.62 0.64 0.61 0.63 245K 0.00% Trade ASRT
ASYS Amtech Systems, Inc 4.01 4.24 4.01 4.16 25K 1.96% Trade ASYS
ATHA Athira Pharma Inc 0.30 0.31 0.30 0.30 103K 0.00% Trade ATHA
ATNM Actinium Pharmaceuticals Inc 1.48 1.58 1.47 1.52 483K 1.33% Trade ATNM
ATOM Atomera Inc 4.93 5.07 4.74 4.90 372K -1.80% Trade ATOM
ATOS Atossa Genetics Inc 0.78 0.80 0.77 0.80 1M 1.27% Trade ATOS
AUTL Autolus Therapeutics Plc ADR 2.05 2.21 2.01 2.21 2M 7.80% Trade AUTL
AVD American Vanguard Corp 3.70 3.99 3.67 3.88 217K 4.86% Trade AVD
AWRE Aware, Inc 1.89 1.98 1.80 1.86 58K -0.53% Trade AWRE
AXL American Axle & Manufact 4.11 4.14 3.95 4.10 4M -2.15% Trade AXL
AXTI AXT, Inc 1.80 1.95 1.80 1.86 169K 1.09% Trade AXTI
AYRO Ayro Inc 0.40 0.42 0.38 0.40 190K 0.00% Trade AYRO
AYTU Aytu Bioscience Inc 2.01 2.09 1.96 1.98 184K -1.00% Trade AYTU
BAK Braskem SA (ADR) 3.50 3.52 3.42 3.46 792K -1.70% Trade BAK
BB Blackberry Ltd 4.19 4.34 4.13 4.32 15M 2.13% Trade BB
BCDA Biocardia Inc 2.10 2.15 2.01 2.02 31K -2.88% Trade BCDA
BCLI Brainstorm Cell 1.20 1.25 1.16 1.19 405K -2.46% Trade BCLI
BDSX Biodesix Inc 0.26 0.27 0.25 0.27 1M 3.85% Trade BDSX
BGS B&G Foods, Inc 4.31 4.39 4.21 4.37 2M 0.69% Trade BGS
BHAT Blue Hat Interactive Entertainment Tech 1.88 2.00 1.81 1.82 92K -5.70% Trade BHAT
BLDP Ballard Power Systems Inc 1.50 1.53 1.42 1.44 7M -5.26% Trade BLDP
BLRX Biolinerx Ltd 4.23 4.23 3.79 4.00 148K -5.66% Trade BLRX
BMRA Biomerica Inc 3.12 3.18 3.03 3.03 9K -4.11% Trade BMRA
BOXL Boxlight Corp Cl A 1.74 1.87 1.60 1.70 16K -3.95% Trade BOXL
BPT BP Prudhoe Bay Royalty Trust 0.52 0.60 0.52 0.55 471K 3.77% Trade BPT
BRFH Barfresh Food Group Inc 2.64 2.97 2.48 2.48 12K -5.70% Trade BRFH
BRFS BRF Brasil Foods SA(ADR) 3.67 3.92 3.67 3.88 8M 7.78% Trade BRFS
BTAI Bioxcel Therapeutics Inc 1.61 1.72 1.59 1.65 151K 3.12% Trade BTAI
BTCS BTCS Inc 2.14 2.21 2.06 2.12 469K -6.19% Trade BTCS
BW Brush Engineered Material 0.95 0.99 0.92 0.94 724K -3.09% Trade BW
BWEN Broadwind Energy Inc 1.77 1.79 1.73 1.79 48K 1.13% Trade BWEN
BYND Beyond Meat Inc 3.38 3.46 3.23 3.44 2M 0.29% Trade BYND
BYSI Beyondspring Inc 3.12 3.27 2.73 2.74 84K -13.56% Trade BYSI
CAAS China Automotive Systems, Inc 4.21 4.25 4.19 4.20 3K -0.71% Trade CAAS
CAMP CalAmp Corp 1.40 1.64 1.38 1.57 170K 12.14% Trade CAMP
CAN Canaan Inc ADR 0.61 0.62 0.57 0.61 30M 0.00% Trade CAN
CANF Can-Fite Biopharma Ltd 1.05 1.06 1.03 1.05 56K -0.94% Trade CANF
CASI Casi Phrmactcls Inc 1.32 1.34 1.22 1.23 99K -7.52% Trade CASI
CBAT Cbak Energy Technology Inc 1.14 1.16 1.14 1.14 170K -0.87% Trade CBAT
CDXS Codexis, Inc. 2.27 2.38 2.23 2.36 529K 3.06% Trade CDXS
CERS Cerus Corporation 1.33 1.37 1.28 1.34 822K 0.00% Trade CERS
CGC Capital Gold Corporation 1.23 1.24 1.16 1.19 10M -4.03% Trade CGC
CHEK Check-Cap Ltd Ord 0.73 0.77 0.71 0.75 108K 1.35% Trade CHEK
CHRS Charming Shoppes, Inc 0.75 0.75 0.71 0.73 1M -2.67% Trade CHRS
CLAR Clarus Corp 3.49 3.54 3.37 3.53 206K 0.57% Trade CLAR
CLGN Collplant Biotechnologies Ltd 1.40 1.46 1.35 1.41 106K -4.08% Trade CLGN
CLIR Clearsign Combustion 0.63 0.63 0.53 0.58 165K -6.45% Trade CLIR
CLLS Cellectis S.A. ADR 1.40 1.49 1.35 1.44 60K -2.04% Trade CLLS
CLRB Cellectar Biosc 0.30 0.31 0.28 0.30 2M 3.45% Trade CLRB
CLSD Clearside Biomedi 0.82 0.85 0.79 0.82 225K -2.38% Trade CLSD
CMBM Cambium Networks Corp 0.34 0.36 0.33 0.35 223K 2.94% Trade CMBM
CMTL Comtech Telecomm 2.27 2.63 2.23 2.59 921K 16.14% Trade CMTL
CNSP Cns Pharmaceuticals Inc 0.77 0.80 0.73 0.76 226K -1.30% Trade CNSP
COCP Cocrystal Pharma Inc 1.49 1.62 1.49 1.57 27K 5.37% Trade COCP
CODX Co-Diagnostics Inc 0.27 0.27 0.25 0.26 268K 0.00% Trade CODX
COTY Coty Inc 4.73 4.84 4.69 4.82 8M 1.05% Trade COTY
CPHI China Pharma Holdings, Inc. 1.66 1.77 1.58 1.68 162K -4.00% Trade CPHI
CPIX Cumberland Pharmaceuticals, Inc. 4.80 4.90 3.89 3.93 266K -9.66% Trade CPIX
CPSH Cps Technologies 2.99 3.15 2.81 3.04 245K 1.67% Trade CPSH



Manufacturing Stocks List

Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
AACAY Aac Acoustic Tec ADR 4.9650 4.9700 4.8422 4.8422 1169 0.25%
AACTF Act Aurora Ctl Tech 0.0095 0.0095 0.0095 0.0095 49030 25.00%
AAGH America Great Health 0.0003 0.0004 0.0002 0.0003 62070689 0.00%
ABSSF Airboss of America Corp 3.3700 3.3700 3.3601 3.3601 500 -1.47%
ACGX Alliance Creative Group Inc 0.0610 0.0610 0.0610 0.0610 8300 -2.40%
ADMT Adm Tronics Unlimited Inc 0.0580 0.0580 0.0580 0.0580 594 -1.53%
AEBZY Anadolu Efes Birck 0.6728 0.6728 0.6600 0.6600 22039 -0.35%
AERG Applied Energetics Inc 2.2800 2.2900 2.1100 2.2900 217165 4.09%
AIMH Aimrite Holdings Cor 0.0202 0.0231 0.0190 0.0190 132500 -26.92%
AINSF Ainsworth Game Tech 0.6191 0.6191 0.5588 0.5600 23000 -5.08%
AITX Artificial Intelligence Tech Solutions Inc 0.0014 0.0014 0.0012 0.0013 134304307 0.00%
AKCCF Aker Carbon Capture ASA 0.0300 0.0354 0.0250 0.0302 176893 11.85%
ALID Allied Corp 0.0100 0.0100 0.0100 0.0100 423 0.00%
ALSMY Alstom S.A. 2.0475 2.1000 2.0400 2.0800 806971 0.00%
AMMJ American Cannabis Company Inc 0.0015 0.0015 0.0015 0.0015 24567 15.38%
ANDR Andritz Ag 0.0001 0.0001 0.0001 0.0001 800 -66.67%
APGI American Power Group Corp 0.0110 0.0110 0.0110 0.0110 100 -0.90%
APRAF Goldstrike Resources 0.2611 0.2830 0.2611 0.2830 54988 6.79%
APRU Apple Rush Company Inc 0.0007 0.0007 0.0006 0.0007 2427554 40.00%
ARGGY Aston Martin Lagonda Global Holdings Plc ADR 1.0580 1.0900 1.0500 1.0800 8154 -1.37%
ARSC American Securty Res 0.0001 0.0001 0.0001 0.0001 1100 0.00%
ATGN Altigen Communications Inc 0.6085 0.6100 0.5650 0.6068 81645 1.13%
ATVK Atvrockn 0.0035 0.0050 0.0025 0.0040 5714125 11.11%
ATWT Atwec Tech Inc 0.0008 0.0008 0.0008 0.0008 7110 14.29%
AUOTY Au Optronics Corp 5.0700 5.0700 4.6900 4.8000 125807 1.69%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0001 840000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0031 0.0031 0.0031 0.0031 31666 -3.13%
AXIM Axim Biotechnologies 0.0058 0.0065 0.0055 0.0055 27275 -8.33%
BIEI Premier Biomedical 0.0009 0.0009 0.0007 0.0008 20875391 -11.11%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 686440 0.00%
BIRMF Biorem Inc 1.5133 1.6200 1.5133 1.6200 23845 4.52%
BLEG Branded Legacy Inc 0.0006 0.0006 0.0006 0.0006 527904 0.00%
BLGO Biolargo Inc 0.2025 0.2149 0.2025 0.2100 329640 2.59%
BOREF Borealis Exploration Ltd 3.0000 3.0000 3.0000 3.0000 500 0.00%
BTZI Bots Inc 0.0020 0.0025 0.0015 0.0020 521183 0.00%
BUDZ Weed Inc 0.0317 0.0317 0.0317 0.0317 2600 1.28%
BUKS Butler Natl Corp 1.5150 1.5700 1.4900 1.5200 34242 2.70%
CANB Can B Corp 0.0163 0.0163 0.0163 0.0163 16030 -8.43%
CAPC Capstone Cos. Inc 0.0328 0.0328 0.0328 0.0328 3000 28.63%
CATV 4Cable TV Internatio 0.0002 0.0002 0.0002 0.0002 3750000 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 2690000 0.00%
CBNT C-Bond Systems Inc 0.0009 0.0009 0.0008 0.0008 2355976 14.29%
CBSC Cb Scientific Inc 0.0499 0.0499 0.0499 0.0499 900 0.00%
CDSG China Dongsheng International, Inc. 0.0241 0.0250 0.0206 0.0221 1137028 -13.33%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 55589879 0.00%
CHUC Charlie's Holdings Inc 0.0955 0.0955 0.0941 0.0941 56694 4.44%
CLBEY Calbee Inc ADR 4.6465 4.6465 4.6465 4.6465 261 -1.77%
CLOQ Cyberloq Technologies 0.1700 0.1978 0.1700 0.1978 13200 1.96%
CNBX Cannabics Pharmaceuticals Inc 0.0010 0.0011 0.0010 0.0011 1517700 0.00%
CNNA Cann American Corp 0.0024 0.0030 0.0024 0.0030 6000 20.00%
CPMD Cannapharmarx Inc 0.0035 0.0035 0.0030 0.0030 299725 -6.25%
CRVW Careview Comm Inc 0.0170 0.0190 0.0170 0.0180 94985 -0.55%
CSOL China Solar & Cln En 0.0120 0.0120 0.0120 0.0120 4000 0.00%
CSPCY Cspc Pharmaceutical Group Ltd ADR 3.8300 3.8350 3.8300 3.8350 794 0.00%
CTTH Ctt Pharmaceutical Hlds Inc 0.0200 0.0289 0.0200 0.0286 11710 -1.04%
CVAT Cavitation Techs Inc 0.0255 0.0272 0.0236 0.0236 82700 -9.23%
CVSI Cv Sciences Inc 0.0300 0.0449 0.0260 0.0281 1003069 -6.33%
CWGYF Carnegie Wave 0.0380 0.0380 0.0380 0.0380 1100 -0.78%
CYBL Cyberlux Corp 0.0134 0.0155 0.0086 0.0102 403139502 -20.93%
CYBQY Cyberdyne Inc 0.9800 0.9800 0.9800 0.9800 175 -18.33%
CYDY Cytodyn Inc 0.3100 0.3300 0.3000 0.3120 1258176 0.65%
CYIO Cyios Corp 0.0072 0.0075 0.0065 0.0075 257364 4.17%
DBMM Digital Brand Media & Marketing Group Inc 0.0016 0.0017 0.0016 0.0017 60500 6.25%
DGWR Deep Green Waste & Recycling Inc 0.0199 0.0199 0.0199 0.0199 4000 -1.97%
DROP Fuse Science Inc 0.0099 0.0099 0.0099 0.0099 60004 16.47%
DYFSF Dynamic Fuel Sys 0.0987 0.1038 0.0987 0.1038 5742 4.74%
ECGI Ecgi Holdings Inc 0.0010 0.0011 0.0010 0.0010 9450001 0.00%
ECIA Encision Inc 0.3400 0.3400 0.3400 0.3400 100 13.33%
EKTAY Elekta B Shs ADR 4.9500 4.9500 4.8500 4.8800 13782 -1.51%
ELST Electronic Sys Technology Inc 0.1100 0.1100 0.1100 0.1100 353 21.95%
ELTP Elite Pharma Inc 0.7420 0.7800 0.7017 0.7500 2009115 2.74%
ENRT Enertopia Corporatio 0.0950 0.0950 0.0950 0.0950 1015 0.00%
ENZN Enzon Pharma Inc 0.0811 0.0811 0.0554 0.0601 580830 -25.80%
ESSI Eco Science Solutions Inc 0.0161 0.0200 0.0161 0.0163 44074 -22.38%
ETCC Environmmtl Tectonic 1.3180 1.3180 1.2900 1.2921 44942 -3.72%
ETST Earth Science Tech Inc 0.1599 0.1600 0.1500 0.1600 18241 6.67%
EXCOF Exco Technologies Ltd 5.0000 5.0000 5.0000 5.0000 2200 -0.99%
EXROF Exro Technologies Inc 0.0515 0.0560 0.0500 0.0551 64349 0.92%
FBRKF Fastbrick Robotics Ltd 0.0033 0.0047 0.0033 0.0047 240000 -24.19%
FRTN Fortran Corp 0.0301 0.0301 0.0301 0.0301 100 -9.06%
FRZT Freeze Tag Inc 0.0100 0.0100 0.0094 0.0094 2100 16.05%
FUNN Amfil Technologies 0.0030 0.0035 0.0030 0.0033 1001031 10.00%
GDNGY Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR 2.2000 2.2000 2.2000 2.2000 584 5.76%
GLGI Greystone Logistics 1.3270 1.3270 1.0900 1.3000 24050 0.00%
GLXZ Galaxy Gaming Inc 2.8330 2.8375 2.8100 2.8100 2227 -0.71%
GPFT Grapefruit USA Inc 0.0008 0.0008 0.0008 0.0008 52533 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 2597600 100.00%
GTHP Guided Therapeutics 0.2100 0.2300 0.2100 0.2300 3606 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0002 15627330 -33.33%
GVSI Good Vibrations Shoes Inc 0.0032 0.0037 0.0032 0.0037 982907 0.00%
GWTI Greenway Technologies Inc 0.0660 0.0700 0.0601 0.0601 115664 -14.14%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 5504980 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 27776896 0.00%
HMMR Hammer Fiber Optics Holdings Corp 0.1704 0.2000 0.1704 0.2000 7111 -20.00%
HYEG Hydrogen Engine Center Inc 0.0486 0.0486 0.0486 0.0486 200 50.00%
HYPMY Hypermarcas ADR 4.8000 4.9000 4.5900 4.5900 1131 -5.46%
HYSR Hypersolar Inc 0.0292 0.0298 0.0277 0.0283 9491754 -2.41%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0002 5305000 0.00%
IDXG Interpace Biosciences Inc 0.7490 0.7490 0.7490 0.7490 252 -2.73%
ILIKF Ilika Plc 0.4983 0.4983 0.4426 0.4800 28104 -0.35%

Marine Penny Stocks
Marijuana Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks