Manufacturing Penny Stocks
Manufacturing Penny Stocks is a list of manufacturing stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These manufacturing penny stocks include companies that are invovling in the adhesive manufacturing, air and gas compressor manufacturing, air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, aircraft engine and engine parts manufacturing, aircraft manufacturing, and more.
December 12, 2024| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEV |  |
Ambev S.A. | 2.21 | 2.22 | 2.17 | 2.18 | 42243941 | -3.96% |
| ABUS | |
Arbutus Biopharma Cp | 3.64 | 3.75 | 3.56 | 3.56 | 661391 | -2.20% |
| ACB | |
Aurora Cannabis Inc | 4.26 | 4.39 | 4.24 | 4.27 | 442342 | -2.06% |
| ACET | |
Aceto Corporation | 1.02 | 1.04 | 0.96 | 0.97 | 440234 | -4.90% |
| ACHV | |
Achieve Life Sciences Inc | 4.19 | 4.31 | 4.12 | 4.14 | 161464 | -2.82% |
| ACIU | |
AC Immune S.A. | 3.10 | 3.11 | 2.94 | 2.99 | 143008 | -3.86% |
| ACRS | |
Aclaris Therapts | 3.53 | 3.57 | 3.26 | 3.27 | 682610 | -7.63% |
| ADAP | |
Adaptimmune Ther Ads | 0.63 | 0.65 | 0.61 | 0.63 | 2046997 | 0.00% |
| ADCT | |
ADC Telecommunications | 2.31 | 2.35 | 1.96 | 1.98 | 1380143 | -10.81% |
| ADIL | |
Adial Pharmaceuticals Inc | 1.12 | 1.12 | 1.05 | 1.09 | 133807 | 0.00% |
| ADTX | |
Aditx Therapeutics Inc | 0.34 | 0.36 | 0.34 | 0.34 | 857249 | -2.86% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 0.20 | 0.22 | 0.19 | 0.20 | 3776011 | 0.00% |
| AEMD | |
Aethlon Medical | 0.36 | 0.38 | 0.36 | 0.37 | 130475 | 0.00% |
| AFMD | |
Affimed N.V. | 2.26 | 2.28 | 2.02 | 2.18 | 505265 | -3.54% |
| AGEN | |
Antigenics, Inc | 3.28 | 3.28 | 3.06 | 3.08 | 335392 | -5.81% |
| AIM | |
Aerosonic Corporation | 0.22 | 0.23 | 0.21 | 0.21 | 954880 | 0.00% |
| AIRI | |
Air Industries Group Inc | 4.55 | 4.59 | 4.48 | 4.56 | 19374 | -0.87% |
| AKBA | |
Akebia Therapeutics | 1.90 | 1.92 | 1.82 | 1.82 | 2415485 | -5.21% |
| AKTS | |
Akoustis Technologies Inc | 0.08 | 0.09 | 0.08 | 0.08 | 3682004 | 0.00% |
| AKTX | |
Akari Therapeutics | 0.98 | 1.16 | 0.96 | 0.96 | 63832 | -2.04% |
| ALEC | |
Alector Inc | 2.11 | 2.16 | 2.04 | 2.04 | 1217310 | -3.77% |
| ALRN | |
American Learning Corp | 2.11 | 2.23 | 1.93 | 2.04 | 63009 | -3.77% |
| AMPG | |
Amplitech Group Inc | 2.28 | 3.20 | 2.11 | 2.20 | 79706081 | 13.99% |
| AMRN | |
Amarin Corporation plc (ADR) | 0.47 | 0.48 | 0.46 | 0.46 | 1826720 | -2.13% |
| AMS | |
American Shared Hospital Services | 3.49 | 3.59 | 3.35 | 3.59 | 29170 | 2.57% |
| AMTX | |
Aemetis Inc | 3.09 | 3.16 | 2.98 | 3.05 | 622250 | -0.97% |
| ANIX | |
Anixa Biosciences Inc | 2.94 | 2.96 | 2.89 | 2.93 | 56204 | -0.34% |
| ANNX | |
Annexon Inc | 4.85 | 4.89 | 4.50 | 4.51 | 1094020 | -7.58% |
| AP | |
Ampco-Pittsburgh Corp | 2.05 | 2.13 | 1.99 | 2.02 | 50871 | -3.35% |
| APDN | |
Applied Dna Scns | 0.24 | 0.25 | 0.21 | 0.22 | 11782531 | 0.00% |
| APRE | |
Aprea Therapeutics Inc | 3.52 | 3.72 | 3.41 | 3.52 | 15306 | -2.22% |
| APTO | |
Aptose Bioscns | 0.18 | 0.22 | 0.18 | 0.19 | 1184232 | 5.56% |
| APWC | |
Asia Pacific Wire & Cable | 1.62 | 1.65 | 1.56 | 1.56 | 17542 | -4.29% |
| APYX | |
Apyx Medical Corp | 1.85 | 1.90 | 1.60 | 1.69 | 33276 | -8.65% |
| AQST | |
Aquestive Therapeutics Inc | 3.82 | 3.85 | 3.68 | 3.69 | 935686 | -3.40% |
| ARAY | |
Accuray Incorporated | 2.00 | 2.00 | 1.92 | 1.92 | 864448 | -5.42% |
| AREB | |
American Rebel Holdings Inc | 1.84 | 1.88 | 1.71 | 1.73 | 95614 | -5.46% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.14 | 2.22 | 2.10 | 2.10 | 3176 | -4.55% |
| ARTL | |
The Aristotle Corporation | 1.10 | 1.12 | 1.06 | 1.08 | 13098 | -5.26% |
| ARTW | |
Arts-Way Manufacturing Co | 1.59 | 1.59 | 1.49 | 1.52 | 25799 | -4.40% |
| ASRT | |
Assertio Therapeutics Inc | 0.97 | 1.00 | 0.94 | 0.95 | 550895 | -1.04% |
| ATHA | |
Athira Pharma Inc | 0.60 | 0.62 | 0.56 | 0.58 | 426043 | -3.33% |
| ATNM | |
Actinium Pharmaceuticals Inc | 1.32 | 1.34 | 1.22 | 1.25 | 284918 | -2.34% |
| ATOS | |
Atossa Genetics Inc | 1.24 | 1.24 | 1.14 | 1.15 | 1715020 | -5.74% |
| ATXI | |
Avenue Therapeutics Inc | 1.85 | 1.90 | 1.81 | 1.86 | 23176 | 0.00% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.86 | 2.88 | 2.69 | 2.69 | 1700246 | -7.24% |
| AVGR | |
Avinger Inc | 0.46 | 0.64 | 0.39 | 0.63 | 1639410 | -23.17% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.74 | 0.76 | 0.70 | 0.70 | 23153 | -6.67% |
| AWRE | |
Aware, Inc | 1.50 | 1.54 | 1.47 | 1.54 | 53249 | 3.36% |
| AXDX | |
Accelerate Diagnosti | 1.34 | 1.42 | 1.34 | 1.35 | 40716 | 2.27% |
| AXTI | |
AXT, Inc | 2.21 | 2.30 | 2.21 | 2.22 | 260929 | -0.45% |
| AYRO | |
Ayro Inc | 0.90 | 0.96 | 0.65 | 0.65 | 13539822 | -18.75% |
| AYTU | |
Aytu Bioscience Inc | 1.55 | 1.57 | 1.49 | 1.50 | 12868 | -3.23% |
| BAK | |
Braskem SA (ADR) | 4.93 | 4.99 | 4.74 | 4.78 | 1078510 | -5.91% |
| BB | |
Blackberry Ltd | 2.76 | 2.76 | 2.68 | 2.76 | 11989431 | -0.72% |
| BCDA | |
Biocardia Inc | 2.20 | 2.20 | 2.11 | 2.17 | 7273 | 0.46% |
| BCLI | |
Brainstorm Cell | 1.55 | 1.63 | 1.51 | 1.51 | 31688 | -5.63% |
| BDSX | |
Biodesix Inc | 1.30 | 1.30 | 1.25 | 1.29 | 166783 | -0.77% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.12 | 0.13 | 0.12 | 0.12 | 606788 | -7.69% |
| BLDP | |
Ballard Power Systems Inc | 1.64 | 1.67 | 1.58 | 1.60 | 6248961 | -4.19% |
| BLRX | |
Biolinerx Ltd | 0.24 | 0.25 | 0.22 | 0.23 | 1024329 | -4.17% |
| BLUE | |
Bluebird Bio | 0.39 | 0.41 | 0.37 | 0.38 | 5221845 | -2.56% |
| BMRA | |
Biomerica Inc | 0.29 | 0.30 | 0.27 | 0.30 | 148574 | 7.14% |
| BOSC | |
B | 3.45 | 3.45 | 3.39 | 3.43 | 4365 | 1.18% |
| BOXL | |
Boxlight Corp Cl A | 0.41 | 0.44 | 0.41 | 0.41 | 77029 | -4.65% |
| BPT | |
BP Prudhoe Bay Royalty Trust | 0.69 | 0.69 | 0.65 | 0.68 | 157764 | -4.23% |
| BPTH | |
Bio-Path Holdings | 0.72 | 0.74 | 0.67 | 0.70 | 116217 | -2.78% |
| BRFH | |
Barfresh Food Group Inc | 2.91 | 2.91 | 2.91 | 2.91 | 4842 | 0.00% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 4.77 | 4.80 | 4.63 | 4.65 | 1536180 | -2.52% |
| BSGM | |
Biosig Technologies | 1.47 | 1.79 | 1.47 | 1.75 | 392186 | 22.38% |
| BTAI | |
Bioxcel Therapeutics Inc | 0.43 | 0.45 | 0.39 | 0.41 | 456745 | -4.65% |
| BTCS | |
BTCS Inc | 3.62 | 3.78 | 3.28 | 3.28 | 600026 | -9.39% |
| BTTR | |
Better Choice Company Inc | 2.35 | 2.48 | 2.27 | 2.28 | 52740 | -5.79% |
| BW | |
Brush Engineered Material | 1.85 | 1.90 | 1.81 | 1.81 | 949982 | -2.69% |
| BWEN | |
Broadwind Energy Inc | 1.79 | 1.80 | 1.75 | 1.75 | 94977 | -2.23% |
| BYND | |
Beyond Meat Inc | 3.97 | 4.05 | 3.86 | 3.91 | 3194431 | -2.25% |
| BYSI | |
Beyondspring Inc | 1.56 | 1.80 | 1.56 | 1.71 | 46795 | 9.62% |
| CAAS | |
China Automotive Systems, Inc | 4.39 | 4.45 | 4.31 | 4.43 | 7954 | 0.23% |
| CAN | |
Canaan Inc ADR | 2.67 | 3.03 | 2.64 | 2.76 | 23731225 | 3.76% |
| CANF | |
Can-Fite Biopharma Ltd | 1.61 | 1.72 | 1.58 | 1.63 | 499014 | 0.62% |
| CARA | |
Cara Therapeutics | 0.26 | 0.28 | 0.26 | 0.26 | 285239 | -3.70% |
| CASI | |
Casi Phrmactcls Inc | 3.16 | 3.29 | 2.88 | 3.07 | 36126 | -1.60% |
| CBAT | |
Cbak Energy Technology Inc | 0.90 | 0.91 | 0.87 | 0.89 | 101294 | -1.11% |
| CCM | |
Concord Medical Services Holding Ltd. | 4.58 | 4.58 | 4.55 | 4.55 | 698 | 0.00% |
| CERS | |
Cerus Corporation | 1.78 | 1.85 | 1.77 | 1.78 | 890569 | -1.66% |
| CGC | |
Capital Gold Corporation | 3.24 | 3.26 | 3.11 | 3.16 | 3279753 | -3.66% |
| CHEK | |
Check-Cap Ltd Ord | 0.61 | 0.67 | 0.61 | 0.64 | 33213 | -1.54% |
| CHRS | |
Charming Shoppes, Inc | 1.64 | 1.67 | 1.50 | 1.50 | 3829642 | -9.09% |
| CLAR | |
Clarus Corp | 5.06 | 5.10 | 4.88 | 4.97 | 178145 | -1.97% |
| CLGN | |
Collplant Biotechnologies Ltd | 3.97 | 4.17 | 3.88 | 3.89 | 20341 | -1.02% |
| CLIR | |
Clearsign Combustion | 1.13 | 1.17 | 1.10 | 1.12 | 41567 | -0.88% |
| CLLS | |
Cellectis S.A. ADR | 1.90 | 1.92 | 1.82 | 1.85 | 32371 | -2.63% |
| CLRB | |
Cellectar Biosc | 0.30 | 0.31 | 0.25 | 0.26 | 11556391 | -13.33% |
| CLRO | |
ClearOne Communications, Inc | 0.59 | 0.60 | 0.54 | 0.57 | 43445 | -1.72% |
| CLSD | |
Clearside Biomedi | 1.00 | 1.03 | 0.99 | 1.00 | 157324 | -0.99% |
| CMBM | |
Cambium Networks Corp | 0.95 | 1.02 | 0.89 | 0.89 | 150079 | -5.32% |
| CMRX | |
Chimerix Inc | 3.04 | 3.37 | 2.89 | 2.94 | 6017782 | -1.34% |
| CMTL | |
Comtech Telecomm | 3.41 | 3.56 | 3.25 | 3.46 | 289962 | -1.70% |
| CNSP | |
Cns Pharmaceuticals Inc | 0.11 | 0.11 | 0.10 | 0.11 | 1744046 | 0.00% |
| COCP | |
Cocrystal Pharma Inc | 1.85 | 1.99 | 1.85 | 1.86 | 10660 | -1.06% |
Manufacturing Stocks List
Manufacturing Penny Stocks list are manufacturing penny stocks that are trading on the OTCBB market.
December 12, 2024| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACAY | |
Aac Acoustic Tec ADR | 4.7400 | 4.8500 | 4.7400 | 4.8450 | 4487 | -1.84% |
| AACTF | |
Act Aurora Ctl Tech | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 151250 | -11.21% |
| AAPJ | |
Aap Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1025000 | 0.00% |
| ABCE | |
Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200000 | 0.00% |
| ACGX | |
Alliance Creative Group Inc | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13195 | 2.04% |
| ACUR | |
Acura Pharma Cmn | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 1218 | 0.00% |
| ADMT | |
Adm Tronics Unlimited Inc | 0.0575 | 0.0725 | 0.0575 | 0.0725 | 2700 | -16.95% |
| ADXS | |
Advaxis, Inc. | 0.1051 | 0.1051 | 0.0270 | 0.0271 | 3172 | 0.37% |
| AEBZY | |
Anadolu Efes Birck | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 386 | 1.85% |
| AERG | |
Applied Energetics Inc | 0.7299 | 0.7299 | 0.6800 | 0.7100 | 123360 | -2.08% |
| AFGYF | |
Afc Energy Plc | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 2520 | -9.71% |
| AGIN | |
American Graphite Technologies Inc | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 14000 | -4.35% |
| AHIX | |
Aluf Holdings Inc | 0.0085 | 0.0087 | 0.0080 | 0.0080 | 30000 | -9.09% |
| AHNR | |
Athena Silver Corp | 0.0385 | 0.0394 | 0.0360 | 0.0394 | 70000 | 3.96% |
| AINSF | |
Ainsworth Game Tech | 0.5365 | 0.5425 | 0.5200 | 0.5217 | 20000 | 3.97% |
| AITX | |
Artificial Intelligence Tech Solutions Inc | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 61583895 | 0.00% |
| AKCCF | |
Aker Carbon Capture ASA | 0.5250 | 0.5530 | 0.5250 | 0.5530 | 14000 | -1.25% |
| ALID | |
Allied Corp | 0.0381 | 0.0390 | 0.0381 | 0.0390 | 3000 | -10.14% |
| ALSMY | |
Alstom S.A. | 2.3000 | 2.3000 | 2.2700 | 2.2700 | 728977 | -1.09% |
| AMIH | |
American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 219408 | 0.00% |
| AMMJ | |
American Cannabis Company Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2125 | 50.00% |
| AMSSY | |
Ams Ag ADR | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2128 | -20.41% |
| AMTY | |
Amerityre Corp | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 10000 | -8.04% |
| APRAF | |
Goldstrike Resources | 0.2227 | 0.2227 | 0.2064 | 0.2064 | 9012 | -7.44% |
| APRU | |
Apple Rush Company Inc | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 678000 | 0.00% |
| ARGGY | |
Aston Martin Lagonda Global Holdings Plc ADR | 1.3600 | 1.3897 | 1.3600 | 1.3650 | 28551 | -1.80% |
| ARTH | |
Arch Therapeutics Inc | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 9866 | 4.76% |
| ARTM | |
American Nortel Comm | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 682 | -9.62% |
| ATAO | |
Altair International Corp | 0.0319 | 0.0349 | 0.0290 | 0.0320 | 35533 | 4.92% |
| ATGN | |
Altigen Communications Inc | 0.7200 | 0.7200 | 0.6881 | 0.7150 | 50961 | -0.18% |
| ATVK | |
Atvrockn | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1878700 | -10.00% |
| ATWT | |
Atwec Tech Inc | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 100500 | 36.36% |
| AUOTY | |
Au Optronics Corp | 4.8650 | 4.8710 | 4.8000 | 4.8500 | 11232 | -2.02% |
| AURI | |
Wellstone Filter Sci | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13038999 | 100.00% |
| AUSI | |
Aura Systems Inc | 0.2400 | 0.2500 | 0.2030 | 0.2400 | 67122 | 4.35% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 97628 | -5.88% |
| AWON | |
A-1 Group Inc | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25000 | 10.00% |
| AXIM | |
Axim Biotechnologies | 0.0022 | 0.0022 | 0.0015 | 0.0022 | 107513 | 15.79% |
| AXTG | |
Axis Techs Group Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4000 | 0.00% |
| BANT | |
Bantek Inc | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 5102658 | -6.67% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0027 | 0.0027 | 0.0016 | 0.0018 | 25698000 | -18.18% |
| BIEI | |
Premier Biomedical | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 568029 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1748000 | 33.33% |
| BLEG | |
Branded Legacy Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 58092800 | 25.00% |
| BLFR | |
Bluefire | 0.0975 | 0.0975 | 0.0664 | 0.0969 | 15357 | -3.00% |
| BLGO | |
Biolargo Inc | 0.1902 | 0.1944 | 0.1902 | 0.1920 | 390749 | 0.00% |
| BOREF | |
Borealis Exploration Ltd | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 100 | 1.37% |
| BORK | |
Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33981 | 0.00% |
| BTZI | |
Bots Inc | 0.0130 | 0.0130 | 0.0099 | 0.0100 | 291640 | 1.01% |
| BUDZ | |
Weed Inc | 0.0394 | 0.0394 | 0.0380 | 0.0381 | 24274 | -1.80% |
| BUKS | |
Butler Natl Corp | 1.6775 | 1.7135 | 1.6775 | 1.7135 | 10779 | 1.39% |
| BWMG | |
Brownie's Marine Grp | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7391 | -12.50% |
| CANB | |
Can B Corp | 0.0500 | 0.0500 | 0.0464 | 0.0471 | 37549 | 0.21% |
| CAPC | |
Capstone Cos. Inc | 0.0100 | 0.0125 | 0.0092 | 0.0106 | 142774 | -14.52% |
| CATV | |
4Cable TV Internatio | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2133510 | -14.29% |
| CBDS | |
Cannabis Sativa Inc | 0.1185 | 0.1240 | 0.1090 | 0.1240 | 4734062 | 16.98% |
| CBGL | |
Cannabis Global Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 181888954 | -50.00% |
| CBNT | |
C-Bond Systems Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30000 | 0.00% |
| CBSC | |
Cb Scientific Inc | 0.0679 | 0.0679 | 0.0500 | 0.0649 | 3326 | -5.94% |
| CDSG | |
China Dongsheng International, Inc. | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75000 | -17.65% |
| CGAC | |
Code Green Apparel Corp | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 60100156 | 0.00% |
| CHUC | |
Charlie's Holdings Inc | 0.0576 | 0.0679 | 0.0570 | 0.0629 | 108450 | 3.97% |
| CIRX | |
Cirtran Corp | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 37657 | 0.00% |
| CLOQ | |
Cyberloq Technologies | 0.2900 | 0.3545 | 0.2900 | 0.3150 | 175641 | 8.62% |
| CLSH | |
Cls Holdings USA Inc | 0.0364 | 0.0364 | 0.0200 | 0.0275 | 420181 | -31.42% |
| CMFO | |
China Marine Food Group | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 135 | 0.00% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 50386 | 0.00% |
| CNCT | |
Guangzhou Global Tel | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1400 | -46.67% |
| CNNA | |
Cann American Corp | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 41002 | -6.25% |
| CPMD | |
Cannapharmarx Inc | 0.0062 | 0.0080 | 0.0062 | 0.0080 | 7577 | 0.00% |
| CRTG | |
The Coretec Group Inc | 0.0210 | 0.0249 | 0.0180 | 0.0246 | 1769446 | -0.81% |
| CSPCY | |
Cspc Pharmaceutical Group Ltd ADR | 2.5200 | 2.5200 | 2.4700 | 2.4850 | 109920 | -1.39% |
| CVAT | |
Cavitation Techs Inc | 0.0123 | 0.0152 | 0.0123 | 0.0148 | 112600 | -1.33% |
| CVSI | |
Cv Sciences Inc | 0.0277 | 0.0350 | 0.0277 | 0.0325 | 206992 | -6.61% |
| CWGYF | |
Carnegie Wave | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 14612 | 5.66% |
| CYBL | |
Cyberlux Corp | 0.0078 | 0.0085 | 0.0072 | 0.0078 | 23059945 | -7.14% |
| CYDY | |
Cytodyn Inc | 0.1170 | 0.1280 | 0.1170 | 0.1264 | 1204132 | 2.85% |
| CYIO | |
Cyios Corp | 0.0089 | 0.0100 | 0.0085 | 0.0100 | 1046306 | 21.95% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20000 | -14.29% |
| DCLT | |
Data Call Technologi | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 46666 | 84.62% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0191 | 0.0200 | 0.0178 | 0.0189 | 9490 | 11.18% |
| DKSC | |
Dakshidin Corporatio | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 8619701 | 8.33% |
| DLNDY | |
D& L Industries Inc | 2.4600 | 2.4600 | 2.4415 | 2.4415 | 6393 | 4.79% |
| DLOC | |
Digital Locations Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 263901 | 20.00% |
| DLPX | |
Delphax Tech Inc | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1000 | 14.69% |
| DROP | |
Fuse Science Inc | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4508 | 0.00% |
| ECGI | |
Ecgi Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53905 | 0.00% |
| ECIA | |
Encision Inc | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 1268 | 11.24% |
| EGOC | |
Energy 1 Corp | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 810 | 0.00% |
| EGTYF | |
Eguana Technologies Inc | 0.0086 | 0.0086 | 0.0074 | 0.0074 | 79500 | -32.73% |
| ELTP | |
Elite Pharma Inc | 0.5800 | 0.5890 | 0.5312 | 0.5480 | 1742742 | -5.52% |
| EMDF | |
E Med Future Inc | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 72000 | 0.00% |
| ENRT | |
Enertopia Corporatio | 0.0088 | 0.0090 | 0.0067 | 0.0090 | 256132 | 21.62% |
| ENZN | |
Enzon Pharma Inc | 0.1000 | 0.1070 | 0.0900 | 0.1060 | 57067 | 17.26% |
| ETCC | |
Environmmtl Tectonic | 1.7700 | 1.8200 | 1.7700 | 1.8200 | 514 | 1.11% |
| ETST | |
Earth Science Tech Inc | 0.1210 | 0.1400 | 0.1124 | 0.1124 | 167157 | -6.41% |
| EVRC | |
Evercel Inc | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 55200 | 0.00% |
| EXROF | |
Exro Technologies Inc | 0.0950 | 0.1000 | 0.0902 | 0.0969 | 339487 | 0.41% |
| FBRKF | |
Fastbrick Robotics Ltd | 0.0240 | 0.0240 | 0.0210 | 0.0231 | 347600 | -7.60% |
| FLES | |
The 4 Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.00% |
#1 Free Indicator Revealed
Stocks Pay Monthly Dividend
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks