Mall Penny Stocks
Mall Penny Stocks is a list of mall stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABUS |
 |
Arbutus Biopharma Cp |
2.07 |
2.09 |
2.02 |
2.07 |
324300 |
-0.48% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
1.01 |
2089600 |
1.00% |
AEY |
 |
ADDvantage Technologies Group, Inc |
3.10 |
3.20 |
3.09 |
3.09 |
3900 |
-1.28% |
AEYE |
 |
Audioeye Inc |
4.34 |
4.48 |
4.21 |
4.30 |
18000 |
-3.80% |
AGRX |
 |
Agile Therap |
2.35 |
2.42 |
2.25 |
2.30 |
33000 |
-2.13% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
0.60 |
0.60 |
0.60 |
0.60 |
100 |
0.00% |
AIM |
 |
Aerosonic Corporation |
0.57 |
0.58 |
0.53 |
0.56 |
78800 |
0.00% |
AJX |
 |
Great Ajax Corp |
4.76 |
5.00 |
4.76 |
4.95 |
94200 |
3.13% |
ALDX |
 |
Aldeyra Therapeu |
3.22 |
3.34 |
3.15 |
3.16 |
791400 |
-2.47% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2617200 |
-10.77% |
ALLO |
 |
Allogene Therapeutics Inc |
2.64 |
2.66 |
2.45 |
2.47 |
2649500 |
-1.98% |
ALRN |
 |
American Learning Corp |
2.11 |
2.43 |
2.11 |
2.30 |
26500 |
5.50% |
AMBO |
 |
Ambow Education Holding Ltd |
0.17 |
0.18 |
0.17 |
0.18 |
13300 |
12.50% |
AMPG |
 |
Amplitech Group Inc |
1.70 |
1.76 |
1.68 |
1.68 |
18000 |
-0.59% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.20 |
2.33 |
2.15 |
2.33 |
5800 |
8.37% |
ANGI |
 |
Homeservices Inc |
2.44 |
2.51 |
2.43 |
2.48 |
1101400 |
2.48% |
ANY |
 |
Sphere 3D Corp |
1.59 |
1.70 |
1.42 |
1.54 |
2379600 |
-0.65% |
APRE |
 |
Aprea Therapeutics Inc |
3.75 |
3.81 |
3.58 |
3.69 |
5500 |
0.54% |
APTO |
 |
Aptose Bioscns |
2.61 |
2.91 |
2.59 |
2.80 |
91300 |
4.48% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
974800 |
0.00% |
ARAY |
 |
Accuray Incorporated |
2.62 |
2.69 |
2.62 |
2.65 |
276300 |
0.00% |
ASXC |
 |
Asensus Surgical Inc |
0.26 |
0.27 |
0.25 |
0.26 |
757100 |
0.00% |
ATHA |
 |
Athira Pharma Inc |
1.85 |
1.99 |
1.83 |
1.97 |
298100 |
5.35% |
ATIF |
 |
Atif Holdings Ltd |
1.02 |
1.10 |
0.95 |
1.10 |
1400 |
5.77% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.60 |
1.63 |
47300 |
1.87% |
BCAB |
 |
BioAtla Inc |
1.54 |
1.63 |
1.49 |
1.59 |
272500 |
2.58% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
1075900 |
-7.69% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.57 |
3.03 |
2.53 |
3.00 |
1403000 |
16.73% |
BEST |
 |
Shiner International, Inc |
2.49 |
2.50 |
2.48 |
2.48 |
2900 |
0.40% |
BIOL |
 |
Biolase Inc |
1.20 |
1.21 |
1.13 |
1.13 |
79500 |
-5.83% |
BMRA |
 |
Biomerica Inc |
1.07 |
1.13 |
1.06 |
1.11 |
31000 |
4.72% |
BOLT |
 |
Bolt Technology Corp |
0.89 |
0.93 |
0.88 |
0.90 |
100100 |
-3.23% |
BPTH |
 |
Bio-Path Holdings |
0.52 |
0.57 |
0.51 |
0.52 |
30800 |
-3.70% |
BQ |
 |
Boqii Holding Limited ADR |
2.13 |
2.23 |
2.10 |
2.16 |
6200 |
0.47% |
BRBS |
 |
Blue Ridge Bankshare |
2.64 |
2.69 |
2.50 |
2.57 |
122400 |
-4.46% |
BYSI |
 |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.88 |
7900 |
0.00% |
CARV |
 |
Carver Bancorp, Inc |
1.83 |
1.90 |
1.74 |
1.82 |
48400 |
-2.15% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.56 |
0.44 |
0.54 |
359100 |
20.00% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.35 |
1.18 |
1.30 |
1185500 |
6.56% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.70 |
1.50 |
1.65 |
5246700 |
7.84% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.23 |
0.23 |
0.20 |
0.21 |
202800 |
-8.70% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.26 |
3.34 |
3.06 |
3.29 |
782100 |
1.86% |
CLRO |
 |
ClearOne Communications, Inc |
0.81 |
0.83 |
0.80 |
0.81 |
14800 |
-1.22% |
CMRX |
 |
Chimerix Inc |
0.98 |
0.98 |
0.97 |
0.97 |
80100 |
0.00% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.11 |
2.22 |
2.09 |
2.15 |
10400 |
1.90% |
CNFR |
 |
Conifer Holdings |
1.34 |
1.38 |
1.34 |
1.38 |
2000 |
2.99% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.91 |
0.93 |
0.90 |
0.92 |
81400 |
-1.08% |
COMM |
 |
Commscope Holding Company |
1.84 |
1.88 |
1.78 |
1.84 |
2874100 |
0.55% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.92 |
1.71 |
1.92 |
337200 |
14.29% |
CTMX |
 |
Cytomx Thera |
1.45 |
1.49 |
1.42 |
1.47 |
279300 |
0.68% |
DHX |
 |
DICE HOLDINGS, INC |
2.50 |
2.53 |
2.50 |
2.52 |
42800 |
-0.79% |
DISH |
 |
DISH Network Corp |
4.35 |
4.62 |
4.33 |
4.57 |
9830800 |
5.06% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
181300 |
-1.54% |
DTIL |
 |
Precision Biosciences Inc |
0.40 |
0.41 |
0.39 |
0.40 |
376000 |
-2.44% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.36 |
0.40 |
0.36 |
0.38 |
70200 |
0.00% |
EBS |
 |
Emergent BioSolutions Inc |
2.40 |
2.60 |
2.31 |
2.49 |
804700 |
2.89% |
EGHT |
 |
8x8, Inc |
3.38 |
3.62 |
3.38 |
3.59 |
1064300 |
4.97% |
EIGR |
 |
Eiger Biopharma |
0.34 |
0.34 |
0.30 |
0.31 |
100900 |
-3.13% |
ENZ |
 |
Enzo Biochem, Inc |
1.21 |
1.28 |
1.21 |
1.27 |
60400 |
4.96% |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.29 |
4.31 |
4.26 |
4.28 |
111200 |
-0.70% |
EQS |
 |
Equus Total Return, Inc |
1.43 |
1.50 |
1.43 |
1.49 |
3800 |
-0.67% |
ESPR |
 |
Esperion Theraptc |
1.57 |
1.60 |
1.48 |
1.49 |
2829850 |
-5.70% |
FARM |
 |
Farmer Brothers Co |
3.12 |
3.21 |
3.10 |
3.11 |
26763 |
-2.51% |
FATE |
 |
Fate Therapeutics |
2.33 |
2.40 |
2.24 |
2.24 |
783716 |
-4.68% |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.34 |
3.34 |
3.31 |
3.33 |
42200 |
0.30% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
774100 |
0.00% |
FLUX |
 |
Flux Power Holdings Inc |
3.48 |
3.57 |
3.32 |
3.39 |
38800 |
-2.02% |
FOSL |
 |
Fossil, Inc |
1.27 |
1.34 |
1.26 |
1.28 |
704500 |
-2.29% |
FTFT |
 |
Future Fintech Group Inc |
0.96 |
0.96 |
0.88 |
0.94 |
62400 |
-2.08% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.97 |
5.03 |
4.87 |
4.95 |
331900 |
-0.20% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.93 |
1.84 |
1.90 |
90900 |
-1.55% |
GANX |
 |
Gain Therapeutics Inc |
2.54 |
2.95 |
2.54 |
2.72 |
195300 |
7.94% |
GNPX |
 |
Genprex Inc |
0.25 |
0.25 |
0.23 |
0.23 |
309300 |
0.00% |
GOEV |
 |
Canoo Inc |
0.25 |
0.25 |
0.24 |
0.25 |
23978302 |
0.00% |
GOSS |
 |
Gossamer Bio Inc |
1.07 |
1.11 |
1.03 |
1.03 |
939300 |
-4.63% |
GRTS |
 |
Gritstone Oncology Inc |
1.62 |
1.74 |
1.59 |
1.66 |
812700 |
2.47% |
GRTX |
 |
Galera Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
625800 |
-7.14% |
GTHX |
 |
G1 Therapeutics Inc |
3.14 |
3.39 |
2.94 |
3.14 |
3432200 |
-1.26% |
IKNA |
 |
Ikena Oncology Inc |
1.72 |
1.97 |
1.68 |
1.90 |
152500 |
8.57% |
INPX |
 |
Inpixon |
0.07 |
0.07 |
0.07 |
0.07 |
4062900 |
0.00% |
INSG |
 |
Inseego Corp |
0.25 |
0.26 |
0.24 |
0.26 |
560952 |
8.33% |
IQ |
 |
Iqiyi Inc ADR |
4.61 |
4.62 |
4.49 |
4.56 |
7884500 |
-0.87% |
JVA |
 |
Coffee Holding Co |
0.82 |
0.84 |
0.80 |
0.82 |
10300 |
0.00% |
KINS |
 |
Kingstone Companies, Inc. |
2.70 |
2.70 |
2.63 |
2.68 |
21600 |
-0.37% |
KNTE |
 |
Kinnate Biopharma Inc |
2.23 |
2.30 |
2.22 |
2.29 |
357300 |
3.62% |
KPTI |
 |
Karyopharm Therapeut |
0.86 |
0.88 |
0.84 |
0.86 |
736400 |
2.38% |
KTRA |
 |
Kintara Therapeutics Inc |
0.24 |
0.24 |
0.21 |
0.21 |
1464900 |
-19.23% |
KZR |
 |
Kezar Life Sciences Inc |
0.88 |
0.89 |
0.85 |
0.86 |
853200 |
-1.15% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.07 |
1.10 |
1.02 |
1.04 |
535900 |
-2.80% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
2.15 |
2.24 |
2.05 |
2.10 |
5600 |
-3.23% |
LPSN |
 |
LivePerson, Inc |
3.27 |
3.49 |
3.23 |
3.45 |
1364000 |
4.55% |
LTRN |
 |
Lantern Pharma Inc |
3.77 |
3.85 |
3.74 |
3.84 |
24400 |
2.13% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.87 |
31515600 |
1.16% |
LUMN |
 |
Centurylink |
1.44 |
1.54 |
1.43 |
1.49 |
8342400 |
3.47% |
LUMO |
 |
Lumos Pharma Inc |
2.85 |
3.03 |
2.85 |
2.87 |
18800 |
-1.37% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.25 |
1.30 |
1.24 |
1.25 |
1951700 |
0.00% |
MBOT |
 |
Microbot Medical Inc |
1.22 |
1.25 |
1.21 |
1.25 |
30700 |
2.46% |
MCHX |
 |
Marchex, Inc |
1.43 |
1.46 |
1.40 |
1.44 |
4300 |
4.35% |
MNOV |
 |
MediciNova, Inc |
1.74 |
1.77 |
1.70 |
1.70 |
21900 |
-2.86% |
MRSN |
 |
Mersana Therapeutics Inc |
2.04 |
2.09 |
1.98 |
2.05 |
1034300 |
0.49% |
Mall Stocks List
Mall Penny Stocks list are mall penny stocks that are trading on the OTCBB market.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADXS |
 |
Advaxis, Inc. |
0.6800 |
0.6925 |
0.6100 |
0.6150 |
1400 |
-14.58% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
50000 |
11.11% |
APSI |
 |
Aqua Power Systems |
0.0125 |
0.0125 |
0.0090 |
0.0106 |
417100 |
-3.64% |
AXIM |
 |
Axim Biotechnologies |
0.0200 |
0.0203 |
0.0192 |
0.0200 |
270200 |
2.56% |
BZWR |
 |
Business Warrior Corp |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
1000 |
0.00% |
DLOC |
 |
Digital Locations Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
6082000 |
-10.00% |
DNGDF |
 |
Dynacor Gold Mines Inc |
2.8300 |
2.9000 |
2.8300 |
2.9000 |
5100 |
0.69% |
DTGI |
 |
Digerati Technologies |
0.0525 |
0.0789 |
0.0500 |
0.0780 |
1711700 |
48.57% |
EGOC |
 |
Energy 1 Corp |
0.0311 |
0.0846 |
0.0311 |
0.0453 |
7800 |
-48.99% |
FDIT |
 |
Findit Inc |
0.0126 |
0.0126 |
0.0123 |
0.0123 |
15000 |
-0.81% |
FORW |
 |
Forwardly Inc |
0.0116 |
0.0155 |
0.0116 |
0.0121 |
577700 |
-2.42% |
HMMR |
 |
Hammer Fiber Optics Holdings Corp |
0.3275 |
0.3364 |
0.3000 |
0.3300 |
31600 |
-2.91% |
HTSC |
 |
Here To Serve Holding Corp |
0.0164 |
0.0179 |
0.0164 |
0.0179 |
1100 |
-5.79% |
ICTY |
 |
Eyecity.com Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
17500 |
0.00% |
IFXY |
 |
Infrax Systems Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5313300 |
0.00% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0061 |
0.0061 |
0.0043 |
0.0056 |
368900 |
-5.08% |
IQST |
 |
Iqstel Inc |
0.1671 |
0.1731 |
0.1671 |
0.1699 |
201700 |
-0.76% |
IWSH |
 |
Wright Investors Service Hldgs Inc |
0.1550 |
0.1550 |
0.1500 |
0.1500 |
6400 |
3.45% |
KOSK |
 |
One Step Vending Corp |
0.0160 |
0.0170 |
0.0160 |
0.0160 |
20300 |
-5.88% |
KTEL |
 |
Konatel Inc |
0.8700 |
0.8925 |
0.8355 |
0.8695 |
15700 |
-3.39% |
LGIQ |
 |
Logiq Inc. |
0.0230 |
0.0250 |
0.0200 |
0.0211 |
895000 |
-15.60% |
MAPT |
 |
Maptelligent Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
25000 |
0.00% |
MMMM |
 |
Quad M Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
MNTR |
 |
Mentor Capital Inc |
0.0690 |
0.0813 |
0.0690 |
0.0730 |
30700 |
-7.59% |
MTRT |
 |
Metal Arts Company, Inc. |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
100 |
13.36% |
MVVYF |
 |
Moovly Media |
0.0262 |
0.0269 |
0.0254 |
0.0260 |
372400 |
-8.13% |
NHMAF |
 |
Nihon M & A Center Inc |
4.6460 |
4.6460 |
4.6460 |
4.6460 |
100 |
0.56% |
PBEGF |
 |
Touchstone Exploration Inc |
0.7500 |
0.7500 |
0.7000 |
0.7016 |
9400 |
-14.96% |
PDPG |
 |
Performance Drink Group Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
14255500 |
0.00% |
PKKFF |
 |
Peak Fintech Group Inc |
0.0992 |
0.1000 |
0.0960 |
0.0970 |
70600 |
-3.00% |
PTCHF |
 |
Patch International Inc |
1.7000 |
1.7760 |
1.7000 |
1.7760 |
1500 |
-1.33% |
PXHI |
 |
Phonex Holdings Inc |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
1100 |
-8.00% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.1794 |
0.1843 |
0.1794 |
0.1800 |
18000 |
-2.54% |
RGBP |
 |
Regen Biopharma Inc |
1.1600 |
1.1600 |
1.1200 |
1.1300 |
19700 |
0.89% |
RKUNY |
 |
Rakuten |
3.8600 |
4.0295 |
3.8600 |
3.9900 |
20200 |
-1.12% |
SBDG |
 |
Small Business Development Group Inc |
0.4000 |
0.4000 |
0.1770 |
0.3800 |
1700 |
0.00% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.5900 |
1.5900 |
1.5800 |
1.5800 |
2000 |
-1.50% |
SMEV |
 |
Simulated Environmen |
0.0047 |
0.0059 |
0.0047 |
0.0059 |
80400 |
-7.81% |
SRTTY |
 |
Zozo Inc ADR |
4.1300 |
4.2900 |
4.1300 |
4.2100 |
74600 |
1.20% |
SWRM |
 |
Appswarm Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
1772400 |
0.00% |
TPII |
 |
Triad Pro Innovators Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
1000 |
-3.57% |
TREP |
 |
Trucept Inc |
0.0385 |
0.0470 |
0.0385 |
0.0470 |
9000 |
9.81% |
UNRG |
 |
United Energy Corp |
0.0401 |
0.0450 |
0.0401 |
0.0440 |
8500 |
-2.22% |
UNVC |
 |
Univec Inc |
0.0034 |
0.0034 |
0.0032 |
0.0032 |
2469300 |
0.00% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200000 |
0.00% |
VMNT |
 |
Vemanti Group Inc |
0.0600 |
0.0675 |
0.0550 |
0.0600 |
63700 |
-4.00% |
WLAN |
 |
Wialan Technologies Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
10500 |
-14.29% |
WPUR |
 |
Waterpure Intl Inc |
0.0013 |
0.0017 |
0.0013 |
0.0017 |
108000 |
0.00% |
Manufactured Home Penny Stocks
Manganese Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|