Mall Penny Stocks
Mall Penny Stocks is a list of mall stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABUS |  |
Arbutus Biopharma Cp | 3.01 | 3.03 | 2.90 | 2.90 | 702700 | -3.65% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.45 | 1.50 | 1.45 | 1.45 | 2400 | 0.00% |
| AGRX | |
Agile Therap | 0.27 | 0.28 | 0.27 | 0.27 | 468800 | 0.00% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.62 | 1.66 | 1.60 | 1.64 | 3700 | -3.53% |
| AIM | |
Aerosonic Corporation | 0.53 | 0.57 | 0.52 | 0.54 | 123100 | 3.85% |
| ALGS | |
Aligos Therapeutics Inc | 1.94 | 2.10 | 1.89 | 2.05 | 353600 | 5.67% |
| ALRN | |
American Learning Corp | 2.76 | 2.92 | 2.75 | 2.90 | 23400 | 4.32% |
| AMBO | |
Ambow Education Holding Ltd | 0.36 | 0.37 | 0.35 | 0.36 | 1000 | -2.70% |
| AMPG | |
Amplitech Group Inc | 2.27 | 2.46 | 2.27 | 2.43 | 73800 | 8.00% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.49 | 2.78 | 2.49 | 2.78 | 6500 | 9.02% |
| ANGI | |
Homeservices Inc | 2.89 | 3.03 | 2.84 | 3.01 | 882900 | 3.44% |
| ANGN | |
Angeion Corporation | 0.70 | 0.74 | 0.66 | 0.70 | 38200 | -2.78% |
| ANY | |
Sphere 3D Corp | 0.39 | 0.40 | 0.36 | 0.38 | 1400900 | 0.00% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.49 | 0.50 | 40500 | 0.00% |
| APTO | |
Aptose Bioscns | 0.75 | 0.77 | 0.73 | 0.75 | 239200 | 0.00% |
| APTX | |
Aptinyx Inc | 0.49 | 0.52 | 0.47 | 0.49 | 501400 | -2.00% |
| ARAV | |
Aravive Inc | 1.68 | 1.75 | 1.63 | 1.67 | 53000 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.51 | 2.54 | 2.40 | 2.45 | 642800 | -2.78% |
| ARDX | |
Ardelyx Inc | 2.93 | 3.04 | 2.89 | 3.01 | 3850300 | 2.73% |
| ASXC | |
Asensus Surgical Inc | 0.81 | 0.82 | 0.70 | 0.74 | 2130100 | -7.50% |
| ATHA | |
Athira Pharma Inc | 4.03 | 4.41 | 3.97 | 4.22 | 424900 | 4.46% |
| ATIF | |
Atif Holdings Ltd | 2.56 | 2.56 | 2.53 | 2.55 | 3400 | -0.39% |
| AWRE | |
Aware, Inc | 1.85 | 1.90 | 1.82 | 1.82 | 18400 | 0.55% |
| BCAB | |
BioAtla Inc | 3.77 | 4.13 | 3.75 | 4.00 | 555900 | 5.54% |
| BCEL | |
Atreca Inc Cl A | 1.81 | 1.87 | 1.71 | 1.74 | 169000 | 3.57% |
| BDTX | |
Black Diamond Therapeutics Inc | 3.00 | 3.06 | 2.95 | 2.99 | 36800 | -0.33% |
| BEST | |
Shiner International, Inc | 0.76 | 0.88 | 0.75 | 0.87 | 425400 | 10.13% |
| BIOC | |
BioClinica, Inc. | 0.54 | 0.56 | 0.54 | 0.55 | 106300 | -1.79% |
| BIOL | |
Biolase Inc | 0.54 | 0.57 | 0.53 | 0.54 | 436800 | 0.00% |
| BMRA | |
Biomerica Inc | 2.89 | 3.08 | 2.80 | 2.96 | 35600 | -1.33% |
| BOLT | |
Bolt Technology Corp | 1.47 | 1.51 | 1.45 | 1.47 | 111200 | 0.00% |
| BPTH | |
Bio-Path Holdings | 2.12 | 2.26 | 2.12 | 2.26 | 29900 | 8.65% |
| BQ | |
Boqii Holding Limited ADR | 1.82 | 1.83 | 1.70 | 1.82 | 59400 | 0.00% |
| BYSI | |
Beyondspring Inc | 2.55 | 2.68 | 2.45 | 2.61 | 200000 | 1.16% |
| CALA | |
Calithera Biosci Com | 0.40 | 0.40 | 0.30 | 0.37 | 742600 | -9.76% |
| CARV | |
Carver Bancorp, Inc | 4.87 | 4.94 | 4.87 | 4.90 | 20400 | 0.62% |
| CASA | |
Mexican Restaurants, Inc. | 3.47 | 3.69 | 3.41 | 3.62 | 254200 | 5.85% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.90 | 1.94 | 1.83 | 1.93 | 1870000 | 1.05% |
| CJJD | |
China Jo Jo Drugstores Inc | 3.56 | 3.75 | 3.50 | 3.73 | 59300 | 7.18% |
| CKPT | |
Checkpoint Therapeutics Inc | 5.12 | 5.18 | 4.75 | 4.88 | 169500 | -2.01% |
| CLRO | |
ClearOne Communications, Inc | 1.72 | 1.76 | 1.70 | 1.74 | 61000 | 0.00% |
| CMRX | |
Chimerix Inc | 1.78 | 1.82 | 1.74 | 1.82 | 619900 | 2.82% |
| CNF | |
Cnfinance Holdings Ltd ADR | 1.95 | 2.07 | 1.88 | 2.05 | 34238 | 3.02% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.31 | 1.31 | 1.23 | 1.29 | 83700 | 4.88% |
| CRIS | |
Curis, Inc | 0.75 | 0.76 | 0.71 | 0.73 | 660300 | 0.00% |
| CRVS | |
Corvus Pharma Com | 0.82 | 0.85 | 0.80 | 0.83 | 46000 | 1.22% |
| CTMX | |
Cytomx Thera | 2.69 | 2.71 | 2.61 | 2.68 | 995100 | -0.74% |
| DTIL | |
Precision Biosciences Inc | 1.18 | 1.21 | 1.15 | 1.17 | 368500 | 0.86% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.19 | 0.20 | 0.18 | 0.20 | 121800 | 11.11% |
| EIGR | |
Eiger Biopharma | 1.92 | 2.00 | 1.77 | 1.98 | 1077800 | 4.21% |
| ENZ | |
Enzo Biochem, Inc | 1.38 | 1.38 | 1.36 | 1.36 | 58570 | 1.49% |
| EOD | |
Evergreen Global Dividend Opportunity | 4.85 | 4.86 | 4.75 | 4.86 | 46219 | 1.04% |
| EQS | |
Equus Total Return, Inc | 1.62 | 1.71 | 1.62 | 1.71 | 350 | 0.59% |
| FGB | |
First Trust Spclty Fin & Fncl Opptnts Fd | 3.33 | 3.41 | 3.30 | 3.39 | 38722 | 2.11% |
| FREQ | |
Frequency Therapeutics Inc | 4.55 | 4.61 | 4.05 | 4.06 | 425800 | -10.57% |
| FTFT | |
Future Fintech Group Inc | 2.16 | 2.16 | 1.84 | 1.99 | 288900 | 352.27% |
| GALT | |
Galectin Therapeutic | 1.18 | 1.18 | 1.15 | 1.15 | 56800 | -0.86% |
| GANX | |
Gain Therapeutics Inc | 3.98 | 4.06 | 3.83 | 3.97 | 30800 | 0.51% |
| GNPX | |
Genprex Inc | 1.45 | 1.49 | 1.42 | 1.47 | 99700 | 0.00% |
| GOEV | |
Canoo Inc | 1.17 | 1.22 | 1.10 | 1.21 | 31600000 | 0.83% |
| GOSS | |
Gossamer Bio Inc | 2.60 | 2.88 | 2.52 | 2.83 | 3269500 | 7.20% |
| GRTS | |
Gritstone Oncology Inc | 3.26 | 3.31 | 3.18 | 3.25 | 543800 | 2.20% |
| GRTX | |
Galera Therapeutics Inc | 2.47 | 2.60 | 2.45 | 2.47 | 166500 | 0.82% |
| HARP | |
Harpoon Therapeutics Inc | 1.08 | 1.15 | 1.06 | 1.10 | 394900 | 1.85% |
| IKNA | |
Ikena Oncology Inc | 4.23 | 4.45 | 4.20 | 4.20 | 1513100 | -1.41% |
| INPX | |
Inpixon | 1.16 | 1.22 | 1.13 | 1.17 | 3511500 | -7.14% |
| INSG | |
Inseego Corp | 1.14 | 1.20 | 1.14 | 1.18 | 557400 | 1.72% |
| JVA | |
Coffee Holding Co | 2.63 | 2.63 | 2.54 | 2.59 | 33300 | 3.60% |
| KINS | |
Kingstone Companies, Inc. | 1.68 | 1.73 | 1.68 | 1.68 | 30300 | -0.59% |
| KPTI | |
Karyopharm Therapeut | 3.30 | 3.37 | 3.21 | 3.34 | 1914700 | 1.21% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.46 | 1.46 | 1.40 | 1.40 | 346000 | -4.11% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.79 | 0.79 | 0.73 | 0.75 | 73800 | -5.06% |
| LU | |
Lufax Holding Ltd ADR | 3.20 | 3.31 | 3.16 | 3.29 | 25120316 | 7.87% |
| LUMO | |
Lumos Pharma Inc | 3.46 | 3.68 | 3.46 | 3.52 | 1700 | 0.57% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 2.23 | 2.32 | 2.20 | 2.27 | 401600 | 1.34% |
| MBOT | |
Microbot Medical Inc | 2.97 | 3.20 | 2.97 | 3.11 | 57800 | 0.00% |
| MCHX | |
Marchex, Inc | 2.07 | 2.19 | 2.05 | 2.13 | 242600 | 3.90% |
| MGTA | |
Magenta Therapeutics Inc | 0.56 | 0.58 | 0.53 | 0.57 | 462100 | 3.64% |
| MNOV | |
MediciNova, Inc | 2.42 | 2.42 | 2.40 | 2.40 | 6200 | 0.42% |
| MTNB | |
Matinas Biopharma Hl | 0.58 | 0.58 | 0.54 | 0.54 | 274600 | -6.90% |
| MVIS | |
Microvision, Inc | 2.58 | 2.98 | 2.58 | 2.94 | 6858100 | 17.13% |
| NISN | |
NiSun International Enterprise Development Group Co Ltd | 0.63 | 0.63 | 0.59 | 0.60 | 29600 | -1.64% |
| NKTR | |
Nektar Therapeutics | 2.74 | 2.96 | 2.70 | 2.95 | 2186800 | 8.46% |
| NMTR | |
9 Meters Biopharma Inc | 2.02 | 2.25 | 2.00 | 2.16 | 101000 | 6.93% |
| NRXP | |
NRX Pharmaceuticals Inc | 1.18 | 1.23 | 1.17 | 1.18 | 74000 | 0.85% |
| NTWK | |
NetSol Technologies Inc | 3.06 | 3.09 | 2.99 | 3.06 | 43000 | 0.99% |
| NUVB | |
Nuvation Bio Inc | 2.47 | 2.52 | 2.41 | 2.48 | 273123 | 0.81% |
| OMER | |
Omeros Corporation | 2.93 | 2.95 | 2.83 | 2.88 | 250100 | -0.69% |
| ONCT | |
Oncternal Therapeutics Inc | 1.16 | 1.18 | 1.10 | 1.13 | 249100 | 0.89% |
| ONTX | |
Onconova Therapeutic | 1.23 | 1.49 | 1.22 | 1.42 | 783800 | 13.60% |
| PAYS | |
Paysign Inc | 3.51 | 3.55 | 3.24 | 3.28 | 147800 | -5.48% |
| PCTI | |
PCTEL, Inc | 4.68 | 4.80 | 4.68 | 4.71 | 16300 | 1.73% |
| PHCF | |
Puhui Wealth Investment Management Company | 2.80 | 3.20 | 2.80 | 3.20 | 1500 | 20.75% |
| PLSE | |
Pulse Biosciences CS | 3.19 | 3.32 | 3.14 | 3.27 | 46100 | 4.47% |
| PRAX | |
Praxis Precision Medicines Inc | 4.99 | 5.12 | 4.83 | 4.89 | 738600 | -1.81% |
| PRCH | |
Porch Group Inc | 3.02 | 3.22 | 2.91 | 3.17 | 993100 | 7.46% |
| PULM | |
Pulmatrix Inc | 4.02 | 4.18 | 3.92 | 4.04 | 36100 | 0.25% |
| QD | |
Qudian Inc ADR | 1.26 | 1.29 | 1.17 | 1.20 | 2431725 | -3.23% |
| QLGN | |
Qualigen Therapeutics Inc | 1.31 | 1.48 | 1.30 | 1.43 | 469300 | 10.85% |
| QMCO | |
Quantum Corp | 1.75 | 1.90 | 1.75 | 1.84 | 581400 | 2.79% |
Mall Stocks List
Mall Penny Stocks list are mall penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1391332 | 0.00% |
| APSI | |
Aqua Power Systems | 0.3600 | 0.3600 | 0.3035 | 0.3100 | 17694 | -12.68% |
| AXIM | |
Axim Biotechnologies | 0.0258 | 0.0258 | 0.0220 | 0.0247 | 899770 | -0.80% |
| BOXS | |
Boxscore Brands Inc | 0.0110 | 0.0118 | 0.0072 | 0.0089 | 4297189 | -19.09% |
| BRGC | |
Brightrock Gold Corp | 0.2273 | 0.2550 | 0.2262 | 0.2550 | 58647 | 4.08% |
| BZWR | |
Business Warrior Corp | 0.0080 | 0.0085 | 0.0073 | 0.0080 | 182785 | 0.00% |
| CVHL | |
Cv Holdings Inc | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 911 | 67.82% |
| DCSX | |
Direct Communication Solutions Inc | 0.8314 | 0.9870 | 0.8284 | 0.9870 | 13611 | 6.24% |
| DLOC | |
Digital Locations Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 52800 | 0.00% |
| DNGDF | |
Dynacor Gold Mines Inc | 2.1500 | 2.1500 | 2.1200 | 2.1500 | 6497 | 0.80% |
| DTGI | |
Digerati Technologies | 0.0821 | 0.0882 | 0.0821 | 0.0882 | 114834 | 0.00% |
| EGOC | |
Energy 1 Corp | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 540789 | 8.33% |
| FDIT | |
Findit Inc | 0.0700 | 0.0830 | 0.0700 | 0.0802 | 35169 | 2.82% |
| FORW | |
Forwardly Inc | 0.0169 | 0.0180 | 0.0163 | 0.0171 | 49201 | -3.39% |
| FSWA | |
First Sound Bk [Wa] | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 100 | 0.41% |
| GRNBF | |
Greenbank Cap | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 50230 | -7.18% |
| HDII | |
Hypertension Diag | 0.0016 | 0.0035 | 0.0016 | 0.0031 | 44435 | 19.23% |
| HMMR | |
Hammer Fiber Optics Holdings Corp | 0.4093 | 0.4148 | 0.4093 | 0.4148 | 300 | 3.70% |
| HTSC | |
Here To Serve Holding Corp | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 100 | -10.10% |
| ICTY | |
Eyecity.com Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140001 | 0.00% |
| IFXY | |
Infrax Systems Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 822682 | -10.00% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0212 | 0.0230 | 0.0210 | 0.0230 | 156202 | 7.48% |
| IQST | |
Iqstel Inc | 0.1830 | 0.1950 | 0.1771 | 0.1850 | 268890 | 0.11% |
| KOSK | |
One Step Vending Corp | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 114004 | 0.00% |
| KTEL | |
Konatel Inc | 0.8450 | 0.8450 | 0.7700 | 0.8200 | 64320 | -2.96% |
| LBAS | |
Location Based Techs | 0.0043 | 0.0051 | 0.0043 | 0.0048 | 746100 | 11.63% |
| LGIQ | |
Logiq Inc. | 0.3450 | 0.3800 | 0.3200 | 0.3500 | 95366 | -7.89% |
| MAPT | |
Maptelligent Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15577309 | -14.29% |
| MMMM | |
Quad M Solutions Inc | 0.0340 | 0.0359 | 0.0321 | 0.0352 | 246362 | 0.57% |
| MNTR | |
Mentor Capital Inc | 0.0425 | 0.0510 | 0.0425 | 0.0510 | 5200 | 20.00% |
| MTRT | |
Metal Arts Company, Inc. | 0.9300 | 1.1600 | 0.7100 | 1.0200 | 12857 | 18.81% |
| MVVYF | |
Moovly Media | 0.0907 | 0.0907 | 0.0825 | 0.0840 | 6088 | -11.21% |
| PBEGF | |
Touchstone Exploration Inc | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | -1.53% |
| PBYA | |
Probility Media Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.00% |
| PDPG | |
Performance Drink Group Inc | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 544091 | 0.00% |
| PKKFF | |
Peak Fintech Group Inc | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 43151 | 0.00% |
| PLRTF | |
Plymouth Rock Technologies Inc | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 121061 | 28.48% |
| PTCHF | |
Patch International Inc | 3.0900 | 3.1450 | 3.0900 | 3.1450 | 2431 | 0.16% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.4900 | 0.4900 | 0.4798 | 0.4798 | 380 | -0.85% |
| RGBP | |
Regen Biopharma Inc | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 7202157 | -2.13% |
| RGBPP | |
Regen Biopharma Inc | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 40001 | -3.38% |
| SHCAY | |
Sharp Corp Ltd ADR | 2.0402 | 2.0800 | 2.0200 | 2.0600 | 14438 | 1.73% |
| SMEV | |
Simulated Environmen | 0.0074 | 0.0083 | 0.0074 | 0.0083 | 22000 | -1.19% |
| SOLS | |
Sollensys Corp | 0.1300 | 0.1300 | 0.1098 | 0.1098 | 14800 | -0.09% |
| SRTTY | |
Zozo Inc ADR | 4.9300 | 4.9582 | 4.8700 | 4.9250 | 17716 | -6.81% |
| SWRM | |
Appswarm Inc | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1352194 | 20.00% |
| TPII | |
Triad Pro Innovators Inc | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 34997 | -21.05% |
| TREP | |
Trucept Inc | 0.0440 | 0.0440 | 0.0433 | 0.0433 | 19000 | -6.88% |
| TVOG | |
Turner Valley Oilgas | 0.0072 | 0.0078 | 0.0062 | 0.0062 | 73995 | 0.00% |
| UNVC | |
Univec Inc | 0.0076 | 0.0100 | 0.0075 | 0.0100 | 868834 | 14.94% |
| URHG | |
United Resources Hol | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 2000 | 30.00% |
| VIZC | |
Vizconnect Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1405000 | 0.00% |
| VMNT | |
Vemanti Group Inc | 0.0820 | 0.0820 | 0.0743 | 0.0800 | 20200 | 14.29% |
| WLAB | |
White Label Liquid Inc | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 540 | 0.00% |
| WLAN | |
Wialan Technologies Inc | 0.0042 | 0.0043 | 0.0040 | 0.0040 | 4074769 | -4.76% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks