Mall Penny Stocks
Mall Penny Stocks is a list of mall stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABUS |  |
Arbutus Biopharma Cp | 2.07 | 2.09 | 2.02 | 2.07 | 324300 | -0.48% |
| ACRS | |
Aclaris Therapts | 1.01 | 1.04 | 0.98 | 1.01 | 2089600 | 1.00% |
| AEY | |
ADDvantage Technologies Group, Inc | 3.10 | 3.20 | 3.09 | 3.09 | 3900 | -1.28% |
| AEYE | |
Audioeye Inc | 4.34 | 4.48 | 4.21 | 4.30 | 18000 | -3.80% |
| AGRX | |
Agile Therap | 2.35 | 2.42 | 2.25 | 2.30 | 33000 | -2.13% |
| AIH | |
Aesthetic Medical International Holdings Group L | 0.60 | 0.60 | 0.60 | 0.60 | 100 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.57 | 0.58 | 0.53 | 0.56 | 78800 | 0.00% |
| AJX | |
Great Ajax Corp | 4.76 | 5.00 | 4.76 | 4.95 | 94200 | 3.13% |
| ALDX | |
Aldeyra Therapeu | 3.22 | 3.34 | 3.15 | 3.16 | 791400 | -2.47% |
| ALGS | |
Aligos Therapeutics Inc | 0.68 | 0.72 | 0.55 | 0.58 | 2617200 | -10.77% |
| ALLO | |
Allogene Therapeutics Inc | 2.64 | 2.66 | 2.45 | 2.47 | 2649500 | -1.98% |
| ALRN | |
American Learning Corp | 2.11 | 2.43 | 2.11 | 2.30 | 26500 | 5.50% |
| AMBO | |
Ambow Education Holding Ltd | 0.17 | 0.18 | 0.17 | 0.18 | 13300 | 12.50% |
| AMPG | |
Amplitech Group Inc | 1.70 | 1.76 | 1.68 | 1.68 | 18000 | -0.59% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.20 | 2.33 | 2.15 | 2.33 | 5800 | 8.37% |
| ANGI | |
Homeservices Inc | 2.44 | 2.51 | 2.43 | 2.48 | 1101400 | 2.48% |
| ANY | |
Sphere 3D Corp | 1.59 | 1.70 | 1.42 | 1.54 | 2379600 | -0.65% |
| APRE | |
Aprea Therapeutics Inc | 3.75 | 3.81 | 3.58 | 3.69 | 5500 | 0.54% |
| APTO | |
Aptose Bioscns | 2.61 | 2.91 | 2.59 | 2.80 | 91300 | 4.48% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 974800 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.62 | 2.69 | 2.62 | 2.65 | 276300 | 0.00% |
| ASXC | |
Asensus Surgical Inc | 0.26 | 0.27 | 0.25 | 0.26 | 757100 | 0.00% |
| ATHA | |
Athira Pharma Inc | 1.85 | 1.99 | 1.83 | 1.97 | 298100 | 5.35% |
| ATIF | |
Atif Holdings Ltd | 1.02 | 1.10 | 0.95 | 1.10 | 1400 | 5.77% |
| AWRE | |
Aware, Inc | 1.69 | 1.69 | 1.60 | 1.63 | 47300 | 1.87% |
| BCAB | |
BioAtla Inc | 1.54 | 1.63 | 1.49 | 1.59 | 272500 | 2.58% |
| BCEL | |
Atreca Inc Cl A | 0.27 | 0.27 | 0.24 | 0.24 | 1075900 | -7.69% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.57 | 3.03 | 2.53 | 3.00 | 1403000 | 16.73% |
| BEST | |
Shiner International, Inc | 2.49 | 2.50 | 2.48 | 2.48 | 2900 | 0.40% |
| BIOL | |
Biolase Inc | 1.20 | 1.21 | 1.13 | 1.13 | 79500 | -5.83% |
| BMRA | |
Biomerica Inc | 1.07 | 1.13 | 1.06 | 1.11 | 31000 | 4.72% |
| BOLT | |
Bolt Technology Corp | 0.89 | 0.93 | 0.88 | 0.90 | 100100 | -3.23% |
| BPTH | |
Bio-Path Holdings | 0.52 | 0.57 | 0.51 | 0.52 | 30800 | -3.70% |
| BQ | |
Boqii Holding Limited ADR | 2.13 | 2.23 | 2.10 | 2.16 | 6200 | 0.47% |
| BRBS | |
Blue Ridge Bankshare | 2.64 | 2.69 | 2.50 | 2.57 | 122400 | -4.46% |
| BYSI | |
Beyondspring Inc | 0.86 | 0.91 | 0.86 | 0.88 | 7900 | 0.00% |
| CARV | |
Carver Bancorp, Inc | 1.83 | 1.90 | 1.74 | 1.82 | 48400 | -2.15% |
| CASA | |
Mexican Restaurants, Inc. | 0.47 | 0.56 | 0.44 | 0.54 | 359100 | 20.00% |
| CCCC | |
C4 Therapeutics Inc | 1.21 | 1.35 | 1.18 | 1.30 | 1185500 | 6.56% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.50 | 1.70 | 1.50 | 1.65 | 5246700 | 7.84% |
| CJJD | |
China Jo Jo Drugstores Inc | 0.23 | 0.23 | 0.20 | 0.21 | 202800 | -8.70% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.26 | 3.34 | 3.06 | 3.29 | 782100 | 1.86% |
| CLRO | |
ClearOne Communications, Inc | 0.81 | 0.83 | 0.80 | 0.81 | 14800 | -1.22% |
| CMRX | |
Chimerix Inc | 0.98 | 0.98 | 0.97 | 0.97 | 80100 | 0.00% |
| CNF | |
Cnfinance Holdings Ltd ADR | 2.11 | 2.22 | 2.09 | 2.15 | 10400 | 1.90% |
| CNFR | |
Conifer Holdings | 1.34 | 1.38 | 1.34 | 1.38 | 2000 | 2.99% |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.91 | 0.93 | 0.90 | 0.92 | 81400 | -1.08% |
| COMM | |
Commscope Holding Company | 1.84 | 1.88 | 1.78 | 1.84 | 2874100 | 0.55% |
| CRVS | |
Corvus Pharma Com | 1.75 | 1.92 | 1.71 | 1.92 | 337200 | 14.29% |
| CTMX | |
Cytomx Thera | 1.45 | 1.49 | 1.42 | 1.47 | 279300 | 0.68% |
| DHX | |
DICE HOLDINGS, INC | 2.50 | 2.53 | 2.50 | 2.52 | 42800 | -0.79% |
| DISH | |
DISH Network Corp | 4.35 | 4.62 | 4.33 | 4.57 | 9830800 | 5.06% |
| DRRX | |
DURECT Corporation | 0.65 | 0.66 | 0.63 | 0.64 | 181300 | -1.54% |
| DTIL | |
Precision Biosciences Inc | 0.40 | 0.41 | 0.39 | 0.40 | 376000 | -2.44% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.36 | 0.40 | 0.36 | 0.38 | 70200 | 0.00% |
| EBS | |
Emergent BioSolutions Inc | 2.40 | 2.60 | 2.31 | 2.49 | 804700 | 2.89% |
| EGHT | |
8x8, Inc | 3.38 | 3.62 | 3.38 | 3.59 | 1064300 | 4.97% |
| EIGR | |
Eiger Biopharma | 0.34 | 0.34 | 0.30 | 0.31 | 100900 | -3.13% |
| ENZ | |
Enzo Biochem, Inc | 1.21 | 1.28 | 1.21 | 1.27 | 60400 | 4.96% |
| EOD | |
Evergreen Global Dividend Opportunity | 4.29 | 4.31 | 4.26 | 4.28 | 111200 | -0.70% |
| EQS | |
Equus Total Return, Inc | 1.43 | 1.50 | 1.43 | 1.49 | 3800 | -0.67% |
| ESPR | |
Esperion Theraptc | 1.57 | 1.60 | 1.48 | 1.49 | 2829850 | -5.70% |
| FARM | |
Farmer Brothers Co | 3.12 | 3.21 | 3.10 | 3.11 | 26763 | -2.51% |
| FATE | |
Fate Therapeutics | 2.33 | 2.40 | 2.24 | 2.24 | 783716 | -4.68% |
| FGB | |
First Trust Spclty Fin & Fncl Opptnts Fd | 3.34 | 3.34 | 3.31 | 3.33 | 42200 | 0.30% |
| FGEN | |
Fibrogen Inc CS | 0.61 | 0.65 | 0.59 | 0.62 | 774100 | 0.00% |
| FLUX | |
Flux Power Holdings Inc | 3.48 | 3.57 | 3.32 | 3.39 | 38800 | -2.02% |
| FOSL | |
Fossil, Inc | 1.27 | 1.34 | 1.26 | 1.28 | 704500 | -2.29% |
| FTFT | |
Future Fintech Group Inc | 0.96 | 0.96 | 0.88 | 0.94 | 62400 | -2.08% |
| FULC | |
Fulcrum Therapeutics Inc | 4.97 | 5.03 | 4.87 | 4.95 | 331900 | -0.20% |
| GALT | |
Galectin Therapeutic | 1.93 | 1.93 | 1.84 | 1.90 | 90900 | -1.55% |
| GANX | |
Gain Therapeutics Inc | 2.54 | 2.95 | 2.54 | 2.72 | 195300 | 7.94% |
| GNPX | |
Genprex Inc | 0.25 | 0.25 | 0.23 | 0.23 | 309300 | 0.00% |
| GOEV | |
Canoo Inc | 0.25 | 0.25 | 0.24 | 0.25 | 23978302 | 0.00% |
| GOSS | |
Gossamer Bio Inc | 1.07 | 1.11 | 1.03 | 1.03 | 939300 | -4.63% |
| GRTS | |
Gritstone Oncology Inc | 1.62 | 1.74 | 1.59 | 1.66 | 812700 | 2.47% |
| GRTX | |
Galera Therapeutics Inc | 0.14 | 0.14 | 0.13 | 0.13 | 625800 | -7.14% |
| GTHX | |
G1 Therapeutics Inc | 3.14 | 3.39 | 2.94 | 3.14 | 3432200 | -1.26% |
| IKNA | |
Ikena Oncology Inc | 1.72 | 1.97 | 1.68 | 1.90 | 152500 | 8.57% |
| INPX | |
Inpixon | 0.07 | 0.07 | 0.07 | 0.07 | 4062900 | 0.00% |
| INSG | |
Inseego Corp | 0.25 | 0.26 | 0.24 | 0.26 | 560952 | 8.33% |
| IQ | |
Iqiyi Inc ADR | 4.61 | 4.62 | 4.49 | 4.56 | 7884500 | -0.87% |
| JVA | |
Coffee Holding Co | 0.82 | 0.84 | 0.80 | 0.82 | 10300 | 0.00% |
| KINS | |
Kingstone Companies, Inc. | 2.70 | 2.70 | 2.63 | 2.68 | 21600 | -0.37% |
| KNTE | |
Kinnate Biopharma Inc | 2.23 | 2.30 | 2.22 | 2.29 | 357300 | 3.62% |
| KPTI | |
Karyopharm Therapeut | 0.86 | 0.88 | 0.84 | 0.86 | 736400 | 2.38% |
| KTRA | |
Kintara Therapeutics Inc | 0.24 | 0.24 | 0.21 | 0.21 | 1464900 | -19.23% |
| KZR | |
Kezar Life Sciences Inc | 0.88 | 0.89 | 0.85 | 0.86 | 853200 | -1.15% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.07 | 1.10 | 1.02 | 1.04 | 535900 | -2.80% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 2.15 | 2.24 | 2.05 | 2.10 | 5600 | -3.23% |
| LPSN | |
LivePerson, Inc | 3.27 | 3.49 | 3.23 | 3.45 | 1364000 | 4.55% |
| LTRN | |
Lantern Pharma Inc | 3.77 | 3.85 | 3.74 | 3.84 | 24400 | 2.13% |
| LU | |
Lufax Holding Ltd ADR | 0.84 | 0.91 | 0.84 | 0.87 | 31515600 | 1.16% |
| LUMN | |
Centurylink | 1.44 | 1.54 | 1.43 | 1.49 | 8342400 | 3.47% |
| LUMO | |
Lumos Pharma Inc | 2.85 | 3.03 | 2.85 | 2.87 | 18800 | -1.37% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 1.25 | 1.30 | 1.24 | 1.25 | 1951700 | 0.00% |
| MBOT | |
Microbot Medical Inc | 1.22 | 1.25 | 1.21 | 1.25 | 30700 | 2.46% |
| MCHX | |
Marchex, Inc | 1.43 | 1.46 | 1.40 | 1.44 | 4300 | 4.35% |
| MNOV | |
MediciNova, Inc | 1.74 | 1.77 | 1.70 | 1.70 | 21900 | -2.86% |
| MRSN | |
Mersana Therapeutics Inc | 2.04 | 2.09 | 1.98 | 2.05 | 1034300 | 0.49% |
Mall Stocks List
Mall Penny Stocks list are mall penny stocks that are trading on the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 0.6800 | 0.6925 | 0.6100 | 0.6150 | 1400 | -14.58% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50000 | 11.11% |
| APSI | |
Aqua Power Systems | 0.0125 | 0.0125 | 0.0090 | 0.0106 | 417100 | -3.64% |
| AXIM | |
Axim Biotechnologies | 0.0200 | 0.0203 | 0.0192 | 0.0200 | 270200 | 2.56% |
| BZWR | |
Business Warrior Corp | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1000 | 0.00% |
| DLOC | |
Digital Locations Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6082000 | -10.00% |
| DNGDF | |
Dynacor Gold Mines Inc | 2.8300 | 2.9000 | 2.8300 | 2.9000 | 5100 | 0.69% |
| DTGI | |
Digerati Technologies | 0.0525 | 0.0789 | 0.0500 | 0.0780 | 1711700 | 48.57% |
| EGOC | |
Energy 1 Corp | 0.0311 | 0.0846 | 0.0311 | 0.0453 | 7800 | -48.99% |
| FDIT | |
Findit Inc | 0.0126 | 0.0126 | 0.0123 | 0.0123 | 15000 | -0.81% |
| FORW | |
Forwardly Inc | 0.0116 | 0.0155 | 0.0116 | 0.0121 | 577700 | -2.42% |
| HMMR | |
Hammer Fiber Optics Holdings Corp | 0.3275 | 0.3364 | 0.3000 | 0.3300 | 31600 | -2.91% |
| HTSC | |
Here To Serve Holding Corp | 0.0164 | 0.0179 | 0.0164 | 0.0179 | 1100 | -5.79% |
| ICTY | |
Eyecity.com Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17500 | 0.00% |
| IFXY | |
Infrax Systems Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5313300 | 0.00% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0061 | 0.0061 | 0.0043 | 0.0056 | 368900 | -5.08% |
| IQST | |
Iqstel Inc | 0.1671 | 0.1731 | 0.1671 | 0.1699 | 201700 | -0.76% |
| IWSH | |
Wright Investors Service Hldgs Inc | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6400 | 3.45% |
| KOSK | |
One Step Vending Corp | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 20300 | -5.88% |
| KTEL | |
Konatel Inc | 0.8700 | 0.8925 | 0.8355 | 0.8695 | 15700 | -3.39% |
| LGIQ | |
Logiq Inc. | 0.0230 | 0.0250 | 0.0200 | 0.0211 | 895000 | -15.60% |
| MAPT | |
Maptelligent Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25000 | 0.00% |
| MMMM | |
Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000 | 0.00% |
| MNTR | |
Mentor Capital Inc | 0.0690 | 0.0813 | 0.0690 | 0.0730 | 30700 | -7.59% |
| MTRT | |
Metal Arts Company, Inc. | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 100 | 13.36% |
| MVVYF | |
Moovly Media | 0.0262 | 0.0269 | 0.0254 | 0.0260 | 372400 | -8.13% |
| NHMAF | |
Nihon M & A Center Inc | 4.6460 | 4.6460 | 4.6460 | 4.6460 | 100 | 0.56% |
| PBEGF | |
Touchstone Exploration Inc | 0.7500 | 0.7500 | 0.7000 | 0.7016 | 9400 | -14.96% |
| PDPG | |
Performance Drink Group Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14255500 | 0.00% |
| PKKFF | |
Peak Fintech Group Inc | 0.0992 | 0.1000 | 0.0960 | 0.0970 | 70600 | -3.00% |
| PTCHF | |
Patch International Inc | 1.7000 | 1.7760 | 1.7000 | 1.7760 | 1500 | -1.33% |
| PXHI | |
Phonex Holdings Inc | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1100 | -8.00% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.1794 | 0.1843 | 0.1794 | 0.1800 | 18000 | -2.54% |
| RGBP | |
Regen Biopharma Inc | 1.1600 | 1.1600 | 1.1200 | 1.1300 | 19700 | 0.89% |
| RKUNY | |
Rakuten | 3.8600 | 4.0295 | 3.8600 | 3.9900 | 20200 | -1.12% |
| SBDG | |
Small Business Development Group Inc | 0.4000 | 0.4000 | 0.1770 | 0.3800 | 1700 | 0.00% |
| SHCAY | |
Sharp Corp Ltd ADR | 1.5900 | 1.5900 | 1.5800 | 1.5800 | 2000 | -1.50% |
| SMEV | |
Simulated Environmen | 0.0047 | 0.0059 | 0.0047 | 0.0059 | 80400 | -7.81% |
| SRTTY | |
Zozo Inc ADR | 4.1300 | 4.2900 | 4.1300 | 4.2100 | 74600 | 1.20% |
| SWRM | |
Appswarm Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1772400 | 0.00% |
| TPII | |
Triad Pro Innovators Inc | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1000 | -3.57% |
| TREP | |
Trucept Inc | 0.0385 | 0.0470 | 0.0385 | 0.0470 | 9000 | 9.81% |
| UNRG | |
United Energy Corp | 0.0401 | 0.0450 | 0.0401 | 0.0440 | 8500 | -2.22% |
| UNVC | |
Univec Inc | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 2469300 | 0.00% |
| VIZC | |
Vizconnect Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200000 | 0.00% |
| VMNT | |
Vemanti Group Inc | 0.0600 | 0.0675 | 0.0550 | 0.0600 | 63700 | -4.00% |
| WLAN | |
Wialan Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10500 | -14.29% |
| WPUR | |
Waterpure Intl Inc | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 108000 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks