Mall Penny Stocks


Mall Penny Stocks is a list of mall stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 2.07 2.09 2.02 2.07 324300 -0.48%
ACRS Aclaris Therapts 1.01 1.04 0.98 1.01 2089600 1.00%
AEY ADDvantage Technologies Group, Inc 3.10 3.20 3.09 3.09 3900 -1.28%
AEYE Audioeye Inc 4.34 4.48 4.21 4.30 18000 -3.80%
AGRX Agile Therap 2.35 2.42 2.25 2.30 33000 -2.13%
AIH Aesthetic Medical International Holdings Group L 0.60 0.60 0.60 0.60 100 0.00%
AIM Aerosonic Corporation 0.57 0.58 0.53 0.56 78800 0.00%
AJX Great Ajax Corp 4.76 5.00 4.76 4.95 94200 3.13%
ALDX Aldeyra Therapeu 3.22 3.34 3.15 3.16 791400 -2.47%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2617200 -10.77%
ALLO Allogene Therapeutics Inc 2.64 2.66 2.45 2.47 2649500 -1.98%
ALRN American Learning Corp 2.11 2.43 2.11 2.30 26500 5.50%
AMBO Ambow Education Holding Ltd 0.17 0.18 0.17 0.18 13300 12.50%
AMPG Amplitech Group Inc 1.70 1.76 1.68 1.68 18000 -0.59%
ANEB Anebulo Pharmaceuticals Inc 2.20 2.33 2.15 2.33 5800 8.37%
ANGI Homeservices Inc 2.44 2.51 2.43 2.48 1101400 2.48%
ANY Sphere 3D Corp 1.59 1.70 1.42 1.54 2379600 -0.65%
APRE Aprea Therapeutics Inc 3.75 3.81 3.58 3.69 5500 0.54%
APTO Aptose Bioscns 2.61 2.91 2.59 2.80 91300 4.48%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 974800 0.00%
ARAY Accuray Incorporated 2.62 2.69 2.62 2.65 276300 0.00%
ASXC Asensus Surgical Inc 0.26 0.27 0.25 0.26 757100 0.00%
ATHA Athira Pharma Inc 1.85 1.99 1.83 1.97 298100 5.35%
ATIF Atif Holdings Ltd 1.02 1.10 0.95 1.10 1400 5.77%
AWRE Aware, Inc 1.69 1.69 1.60 1.63 47300 1.87%
BCAB BioAtla Inc 1.54 1.63 1.49 1.59 272500 2.58%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 1075900 -7.69%
BDTX Black Diamond Therapeutics Inc 2.57 3.03 2.53 3.00 1403000 16.73%
BEST Shiner International, Inc 2.49 2.50 2.48 2.48 2900 0.40%
BIOL Biolase Inc 1.20 1.21 1.13 1.13 79500 -5.83%
BMRA Biomerica Inc 1.07 1.13 1.06 1.11 31000 4.72%
BOLT Bolt Technology Corp 0.89 0.93 0.88 0.90 100100 -3.23%
BPTH Bio-Path Holdings 0.52 0.57 0.51 0.52 30800 -3.70%
BQ Boqii Holding Limited ADR 2.13 2.23 2.10 2.16 6200 0.47%
BRBS Blue Ridge Bankshare 2.64 2.69 2.50 2.57 122400 -4.46%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.88 7900 0.00%
CARV Carver Bancorp, Inc 1.83 1.90 1.74 1.82 48400 -2.15%
CASA Mexican Restaurants, Inc. 0.47 0.56 0.44 0.54 359100 20.00%
CCCC C4 Therapeutics Inc 1.21 1.35 1.18 1.30 1185500 6.56%
CCO Clear Channel Outdoor Holdings, Inc 1.50 1.70 1.50 1.65 5246700 7.84%
CJJD China Jo Jo Drugstores Inc 0.23 0.23 0.20 0.21 202800 -8.70%
CKPT Checkpoint Therapeutics Inc 3.26 3.34 3.06 3.29 782100 1.86%
CLRO ClearOne Communications, Inc 0.81 0.83 0.80 0.81 14800 -1.22%
CMRX Chimerix Inc 0.98 0.98 0.97 0.97 80100 0.00%
CNF Cnfinance Holdings Ltd ADR 2.11 2.22 2.09 2.15 10400 1.90%
CNFR Conifer Holdings 1.34 1.38 1.34 1.38 2000 2.99%
CNTB Connect Biopharma Holdings Ltd 0.91 0.93 0.90 0.92 81400 -1.08%
COMM Commscope Holding Company 1.84 1.88 1.78 1.84 2874100 0.55%
CRVS Corvus Pharma Com 1.75 1.92 1.71 1.92 337200 14.29%
CTMX Cytomx Thera 1.45 1.49 1.42 1.47 279300 0.68%
DHX DICE HOLDINGS, INC 2.50 2.53 2.50 2.52 42800 -0.79%
DISH DISH Network Corp 4.35 4.62 4.33 4.57 9830800 5.06%
DRRX DURECT Corporation 0.65 0.66 0.63 0.64 181300 -1.54%
DTIL Precision Biosciences Inc 0.40 0.41 0.39 0.40 376000 -2.44%
DXF Dunxin Financial Holdings Ltd 0.36 0.40 0.36 0.38 70200 0.00%
EBS Emergent BioSolutions Inc 2.40 2.60 2.31 2.49 804700 2.89%
EGHT 8x8, Inc 3.38 3.62 3.38 3.59 1064300 4.97%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 100900 -3.13%
ENZ Enzo Biochem, Inc 1.21 1.28 1.21 1.27 60400 4.96%
EOD Evergreen Global Dividend Opportunity 4.29 4.31 4.26 4.28 111200 -0.70%
EQS Equus Total Return, Inc 1.43 1.50 1.43 1.49 3800 -0.67%
ESPR Esperion Theraptc 1.57 1.60 1.48 1.49 2829850 -5.70%
FARM Farmer Brothers Co 3.12 3.21 3.10 3.11 26763 -2.51%
FATE Fate Therapeutics 2.33 2.40 2.24 2.24 783716 -4.68%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.34 3.34 3.31 3.33 42200 0.30%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 774100 0.00%
FLUX Flux Power Holdings Inc 3.48 3.57 3.32 3.39 38800 -2.02%
FOSL Fossil, Inc 1.27 1.34 1.26 1.28 704500 -2.29%
FTFT Future Fintech Group Inc 0.96 0.96 0.88 0.94 62400 -2.08%
FULC Fulcrum Therapeutics Inc 4.97 5.03 4.87 4.95 331900 -0.20%
GALT Galectin Therapeutic 1.93 1.93 1.84 1.90 90900 -1.55%
GANX Gain Therapeutics Inc 2.54 2.95 2.54 2.72 195300 7.94%
GNPX Genprex Inc 0.25 0.25 0.23 0.23 309300 0.00%
GOEV Canoo Inc 0.25 0.25 0.24 0.25 23978302 0.00%
GOSS Gossamer Bio Inc 1.07 1.11 1.03 1.03 939300 -4.63%
GRTS Gritstone Oncology Inc 1.62 1.74 1.59 1.66 812700 2.47%
GRTX Galera Therapeutics Inc 0.14 0.14 0.13 0.13 625800 -7.14%
GTHX G1 Therapeutics Inc 3.14 3.39 2.94 3.14 3432200 -1.26%
IKNA Ikena Oncology Inc 1.72 1.97 1.68 1.90 152500 8.57%
INPX Inpixon 0.07 0.07 0.07 0.07 4062900 0.00%
INSG Inseego Corp 0.25 0.26 0.24 0.26 560952 8.33%
IQ Iqiyi Inc ADR 4.61 4.62 4.49 4.56 7884500 -0.87%
JVA Coffee Holding Co 0.82 0.84 0.80 0.82 10300 0.00%
KINS Kingstone Companies, Inc. 2.70 2.70 2.63 2.68 21600 -0.37%
KNTE Kinnate Biopharma Inc 2.23 2.30 2.22 2.29 357300 3.62%
KPTI Karyopharm Therapeut 0.86 0.88 0.84 0.86 736400 2.38%
KTRA Kintara Therapeutics Inc 0.24 0.24 0.21 0.21 1464900 -19.23%
KZR Kezar Life Sciences Inc 0.88 0.89 0.85 0.86 853200 -1.15%
LCTX Lineage Cell Therapeutics Inc 1.07 1.10 1.02 1.04 535900 -2.80%
LIXT Lixte Biotechnology Holdings Inc 2.15 2.24 2.05 2.10 5600 -3.23%
LPSN LivePerson, Inc 3.27 3.49 3.23 3.45 1364000 4.55%
LTRN Lantern Pharma Inc 3.77 3.85 3.74 3.84 24400 2.13%
LU Lufax Holding Ltd ADR 0.84 0.91 0.84 0.87 31515600 1.16%
LUMN Centurylink 1.44 1.54 1.43 1.49 8342400 3.47%
LUMO Lumos Pharma Inc 2.85 3.03 2.85 2.87 18800 -1.37%
LXRX Lexicon Pharmaceuticals, Inc 1.25 1.30 1.24 1.25 1951700 0.00%
MBOT Microbot Medical Inc 1.22 1.25 1.21 1.25 30700 2.46%
MCHX Marchex, Inc 1.43 1.46 1.40 1.44 4300 4.35%
MNOV MediciNova, Inc 1.74 1.77 1.70 1.70 21900 -2.86%
MRSN Mersana Therapeutics Inc 2.04 2.09 1.98 2.05 1034300 0.49%




Mall Stocks List

Mall Penny Stocks list are mall penny stocks that are trading on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.6800 0.6925 0.6100 0.6150 1400 -14.58%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0010 0.0010 0.0010 50000 11.11%
APSI Aqua Power Systems 0.0125 0.0125 0.0090 0.0106 417100 -3.64%
AXIM Axim Biotechnologies 0.0200 0.0203 0.0192 0.0200 270200 2.56%
BZWR Business Warrior Corp 0.0059 0.0059 0.0059 0.0059 1000 0.00%
DLOC Digital Locations Inc 0.0010 0.0010 0.0009 0.0009 6082000 -10.00%
DNGDF Dynacor Gold Mines Inc 2.8300 2.9000 2.8300 2.9000 5100 0.69%
DTGI Digerati Technologies 0.0525 0.0789 0.0500 0.0780 1711700 48.57%
EGOC Energy 1 Corp 0.0311 0.0846 0.0311 0.0453 7800 -48.99%
FDIT Findit Inc 0.0126 0.0126 0.0123 0.0123 15000 -0.81%
FORW Forwardly Inc 0.0116 0.0155 0.0116 0.0121 577700 -2.42%
HMMR Hammer Fiber Optics Holdings Corp 0.3275 0.3364 0.3000 0.3300 31600 -2.91%
HTSC Here To Serve Holding Corp 0.0164 0.0179 0.0164 0.0179 1100 -5.79%
ICTY Eyecity.com Inc 0.0001 0.0002 0.0001 0.0002 17500 0.00%
IFXY Infrax Systems Inc 0.0004 0.0005 0.0004 0.0005 5313300 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0061 0.0061 0.0043 0.0056 368900 -5.08%
IQST Iqstel Inc 0.1671 0.1731 0.1671 0.1699 201700 -0.76%
IWSH Wright Investors Service Hldgs Inc 0.1550 0.1550 0.1500 0.1500 6400 3.45%
KOSK One Step Vending Corp 0.0160 0.0170 0.0160 0.0160 20300 -5.88%
KTEL Konatel Inc 0.8700 0.8925 0.8355 0.8695 15700 -3.39%
LGIQ Logiq Inc. 0.0230 0.0250 0.0200 0.0211 895000 -15.60%
MAPT Maptelligent Inc 0.0004 0.0004 0.0004 0.0004 25000 0.00%
MMMM Quad M Solutions Inc 0.0001 0.0001 0.0001 0.0001 10000 0.00%
MNTR Mentor Capital Inc 0.0690 0.0813 0.0690 0.0730 30700 -7.59%
MTRT Metal Arts Company, Inc. 0.3767 0.3767 0.3767 0.3767 100 13.36%
MVVYF Moovly Media 0.0262 0.0269 0.0254 0.0260 372400 -8.13%
NHMAF Nihon M & A Center Inc 4.6460 4.6460 4.6460 4.6460 100 0.56%
PBEGF Touchstone Exploration Inc 0.7500 0.7500 0.7000 0.7016 9400 -14.96%
PDPG Performance Drink Group Inc 0.0008 0.0009 0.0007 0.0008 14255500 0.00%
PKKFF Peak Fintech Group Inc 0.0992 0.1000 0.0960 0.0970 70600 -3.00%
PTCHF Patch International Inc 1.7000 1.7760 1.7000 1.7760 1500 -1.33%
PXHI Phonex Holdings Inc 0.9200 0.9200 0.9200 0.9200 1100 -8.00%
QUISF Quisitive Technology Solutions Inc 0.1794 0.1843 0.1794 0.1800 18000 -2.54%
RGBP Regen Biopharma Inc 1.1600 1.1600 1.1200 1.1300 19700 0.89%
RKUNY Rakuten 3.8600 4.0295 3.8600 3.9900 20200 -1.12%
SBDG Small Business Development Group Inc 0.4000 0.4000 0.1770 0.3800 1700 0.00%
SHCAY Sharp Corp Ltd ADR 1.5900 1.5900 1.5800 1.5800 2000 -1.50%
SMEV Simulated Environmen 0.0047 0.0059 0.0047 0.0059 80400 -7.81%
SRTTY Zozo Inc ADR 4.1300 4.2900 4.1300 4.2100 74600 1.20%
SWRM Appswarm Inc 0.0007 0.0008 0.0007 0.0008 1772400 0.00%
TPII Triad Pro Innovators Inc 0.0027 0.0027 0.0027 0.0027 1000 -3.57%
TREP Trucept Inc 0.0385 0.0470 0.0385 0.0470 9000 9.81%
UNRG United Energy Corp 0.0401 0.0450 0.0401 0.0440 8500 -2.22%
UNVC Univec Inc 0.0034 0.0034 0.0032 0.0032 2469300 0.00%
VIZC Vizconnect Inc 0.0003 0.0003 0.0003 0.0003 200000 0.00%
VMNT Vemanti Group Inc 0.0600 0.0675 0.0550 0.0600 63700 -4.00%
WLAN Wialan Technologies Inc 0.0006 0.0006 0.0006 0.0006 10500 -14.29%
WPUR Waterpure Intl Inc 0.0013 0.0017 0.0013 0.0017 108000 0.00%


Manufactured Home Penny Stocks
Manganese Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks