Top 10 Penny Stocks +132.39%

Mall Penny Stocks


Mall Penny Stocks is a list of mall stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
AEY ADDvantage Technologies Group, Inc 1.45 1.50 1.45 1.45 2400 0.00%
AGRX Agile Therap 0.27 0.28 0.27 0.27 468800 0.00%
AIH Aesthetic Medical International Holdings Group L 1.62 1.66 1.60 1.64 3700 -3.53%
AIM Aerosonic Corporation 0.53 0.57 0.52 0.54 123100 3.85%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
ALRN American Learning Corp 2.76 2.92 2.75 2.90 23400 4.32%
AMBO Ambow Education Holding Ltd 0.36 0.37 0.35 0.36 1000 -2.70%
AMPG Amplitech Group Inc 2.27 2.46 2.27 2.43 73800 8.00%
ANEB Anebulo Pharmaceuticals Inc 2.49 2.78 2.49 2.78 6500 9.02%
ANGI Homeservices Inc 2.89 3.03 2.84 3.01 882900 3.44%
ANGN Angeion Corporation 0.70 0.74 0.66 0.70 38200 -2.78%
ANY Sphere 3D Corp 0.39 0.40 0.36 0.38 1400900 0.00%
APRE Aprea Therapeutics Inc 0.49 0.52 0.49 0.50 40500 0.00%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
APTX Aptinyx Inc 0.49 0.52 0.47 0.49 501400 -2.00%
ARAV Aravive Inc 1.68 1.75 1.63 1.67 53000 0.00%
ARAY Accuray Incorporated 2.51 2.54 2.40 2.45 642800 -2.78%
ARDX Ardelyx Inc 2.93 3.04 2.89 3.01 3850300 2.73%
ASXC Asensus Surgical Inc 0.81 0.82 0.70 0.74 2130100 -7.50%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATIF Atif Holdings Ltd 2.56 2.56 2.53 2.55 3400 -0.39%
AWRE Aware, Inc 1.85 1.90 1.82 1.82 18400 0.55%
BCAB BioAtla Inc 3.77 4.13 3.75 4.00 555900 5.54%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BEST Shiner International, Inc 0.76 0.88 0.75 0.87 425400 10.13%
BIOC BioClinica, Inc. 0.54 0.56 0.54 0.55 106300 -1.79%
BIOL Biolase Inc 0.54 0.57 0.53 0.54 436800 0.00%
BMRA Biomerica Inc 2.89 3.08 2.80 2.96 35600 -1.33%
BOLT Bolt Technology Corp 1.47 1.51 1.45 1.47 111200 0.00%
BPTH Bio-Path Holdings 2.12 2.26 2.12 2.26 29900 8.65%
BQ Boqii Holding Limited ADR 1.82 1.83 1.70 1.82 59400 0.00%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CALA Calithera Biosci Com 0.40 0.40 0.30 0.37 742600 -9.76%
CARV Carver Bancorp, Inc 4.87 4.94 4.87 4.90 20400 0.62%
CASA Mexican Restaurants, Inc. 3.47 3.69 3.41 3.62 254200 5.85%
CCO Clear Channel Outdoor Holdings, Inc 1.90 1.94 1.83 1.93 1870000 1.05%
CJJD China Jo Jo Drugstores Inc 3.56 3.75 3.50 3.73 59300 7.18%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLRO ClearOne Communications, Inc 1.72 1.76 1.70 1.74 61000 0.00%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
CNF Cnfinance Holdings Ltd ADR 1.95 2.07 1.88 2.05 34238 3.02%
CNTB Connect Biopharma Holdings Ltd 1.31 1.31 1.23 1.29 83700 4.88%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CTMX Cytomx Thera 2.69 2.71 2.61 2.68 995100 -0.74%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
DXF Dunxin Financial Holdings Ltd 0.19 0.20 0.18 0.20 121800 11.11%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
ENZ Enzo Biochem, Inc 1.38 1.38 1.36 1.36 58570 1.49%
EOD Evergreen Global Dividend Opportunity 4.85 4.86 4.75 4.86 46219 1.04%
EQS Equus Total Return, Inc 1.62 1.71 1.62 1.71 350 0.59%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.33 3.41 3.30 3.39 38722 2.11%
FREQ Frequency Therapeutics Inc 4.55 4.61 4.05 4.06 425800 -10.57%
FTFT Future Fintech Group Inc 2.16 2.16 1.84 1.99 288900 352.27%
GALT Galectin Therapeutic 1.18 1.18 1.15 1.15 56800 -0.86%
GANX Gain Therapeutics Inc 3.98 4.06 3.83 3.97 30800 0.51%
GNPX Genprex Inc 1.45 1.49 1.42 1.47 99700 0.00%
GOEV Canoo Inc 1.17 1.22 1.10 1.21 31600000 0.83%
GOSS Gossamer Bio Inc 2.60 2.88 2.52 2.83 3269500 7.20%
GRTS Gritstone Oncology Inc 3.26 3.31 3.18 3.25 543800 2.20%
GRTX Galera Therapeutics Inc 2.47 2.60 2.45 2.47 166500 0.82%
HARP Harpoon Therapeutics Inc 1.08 1.15 1.06 1.10 394900 1.85%
IKNA Ikena Oncology Inc 4.23 4.45 4.20 4.20 1513100 -1.41%
INPX Inpixon 1.16 1.22 1.13 1.17 3511500 -7.14%
INSG Inseego Corp 1.14 1.20 1.14 1.18 557400 1.72%
JVA Coffee Holding Co 2.63 2.63 2.54 2.59 33300 3.60%
KINS Kingstone Companies, Inc. 1.68 1.73 1.68 1.68 30300 -0.59%
KPTI Karyopharm Therapeut 3.30 3.37 3.21 3.34 1914700 1.21%
LCTX Lineage Cell Therapeutics Inc 1.46 1.46 1.40 1.40 346000 -4.11%
LIXT Lixte Biotechnology Holdings Inc 0.79 0.79 0.73 0.75 73800 -5.06%
LU Lufax Holding Ltd ADR 3.20 3.31 3.16 3.29 25120316 7.87%
LUMO Lumos Pharma Inc 3.46 3.68 3.46 3.52 1700 0.57%
LXRX Lexicon Pharmaceuticals, Inc 2.23 2.32 2.20 2.27 401600 1.34%
MBOT Microbot Medical Inc 2.97 3.20 2.97 3.11 57800 0.00%
MCHX Marchex, Inc 2.07 2.19 2.05 2.13 242600 3.90%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%
MNOV MediciNova, Inc 2.42 2.42 2.40 2.40 6200 0.42%
MTNB Matinas Biopharma Hl 0.58 0.58 0.54 0.54 274600 -6.90%
MVIS Microvision, Inc 2.58 2.98 2.58 2.94 6858100 17.13%
NISN NiSun International Enterprise Development Group Co Ltd 0.63 0.63 0.59 0.60 29600 -1.64%
NKTR Nektar Therapeutics 2.74 2.96 2.70 2.95 2186800 8.46%
NMTR 9 Meters Biopharma Inc 2.02 2.25 2.00 2.16 101000 6.93%
NRXP NRX Pharmaceuticals Inc 1.18 1.23 1.17 1.18 74000 0.85%
NTWK NetSol Technologies Inc 3.06 3.09 2.99 3.06 43000 0.99%
NUVB Nuvation Bio Inc 2.47 2.52 2.41 2.48 273123 0.81%
OMER Omeros Corporation 2.93 2.95 2.83 2.88 250100 -0.69%
ONCT Oncternal Therapeutics Inc 1.16 1.18 1.10 1.13 249100 0.89%
ONTX Onconova Therapeutic 1.23 1.49 1.22 1.42 783800 13.60%
PAYS Paysign Inc 3.51 3.55 3.24 3.28 147800 -5.48%
PCTI PCTEL, Inc 4.68 4.80 4.68 4.71 16300 1.73%
PHCF Puhui Wealth Investment Management Company 2.80 3.20 2.80 3.20 1500 20.75%
PLSE Pulse Biosciences CS 3.19 3.32 3.14 3.27 46100 4.47%
PRAX Praxis Precision Medicines Inc 4.99 5.12 4.83 4.89 738600 -1.81%
PRCH Porch Group Inc 3.02 3.22 2.91 3.17 993100 7.46%
PULM Pulmatrix Inc 4.02 4.18 3.92 4.04 36100 0.25%
QD Qudian Inc ADR 1.26 1.29 1.17 1.20 2431725 -3.23%
QLGN Qualigen Therapeutics Inc 1.31 1.48 1.30 1.43 469300 10.85%
QMCO Quantum Corp 1.75 1.90 1.75 1.84 581400 2.79%




Mall Stocks List

Mall Penny Stocks list are mall penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AMBS Amarantus Bioscience Holdings Inc 0.0018 0.0018 0.0015 0.0016 1391332 0.00%
APSI Aqua Power Systems 0.3600 0.3600 0.3035 0.3100 17694 -12.68%
AXIM Axim Biotechnologies 0.0258 0.0258 0.0220 0.0247 899770 -0.80%
BOXS Boxscore Brands Inc 0.0110 0.0118 0.0072 0.0089 4297189 -19.09%
BRGC Brightrock Gold Corp 0.2273 0.2550 0.2262 0.2550 58647 4.08%
BZWR Business Warrior Corp 0.0080 0.0085 0.0073 0.0080 182785 0.00%
CVHL Cv Holdings Inc 0.0339 0.0339 0.0339 0.0339 911 67.82%
DCSX Direct Communication Solutions Inc 0.8314 0.9870 0.8284 0.9870 13611 6.24%
DLOC Digital Locations Inc 0.0009 0.0009 0.0009 0.0009 52800 0.00%
DNGDF Dynacor Gold Mines Inc 2.1500 2.1500 2.1200 2.1500 6497 0.80%
DTGI Digerati Technologies 0.0821 0.0882 0.0821 0.0882 114834 0.00%
EGOC Energy 1 Corp 0.0013 0.0014 0.0011 0.0013 540789 8.33%
FDIT Findit Inc 0.0700 0.0830 0.0700 0.0802 35169 2.82%
FORW Forwardly Inc 0.0169 0.0180 0.0163 0.0171 49201 -3.39%
FSWA First Sound Bk [Wa] 4.9500 4.9500 4.9500 4.9500 100 0.41%
GRNBF Greenbank Cap 0.0900 0.0900 0.0840 0.0840 50230 -7.18%
HDII Hypertension Diag 0.0016 0.0035 0.0016 0.0031 44435 19.23%
HMMR Hammer Fiber Optics Holdings Corp 0.4093 0.4148 0.4093 0.4148 300 3.70%
HTSC Here To Serve Holding Corp 0.0445 0.0445 0.0445 0.0445 100 -10.10%
ICTY Eyecity.com Inc 0.0002 0.0002 0.0002 0.0002 140001 0.00%
IFXY Infrax Systems Inc 0.0010 0.0010 0.0009 0.0009 822682 -10.00%
IPIX Innovation Pharmaceuticals Inc 0.0212 0.0230 0.0210 0.0230 156202 7.48%
IQST Iqstel Inc 0.1830 0.1950 0.1771 0.1850 268890 0.11%
KOSK One Step Vending Corp 0.0048 0.0048 0.0047 0.0047 114004 0.00%
KTEL Konatel Inc 0.8450 0.8450 0.7700 0.8200 64320 -2.96%
LBAS Location Based Techs 0.0043 0.0051 0.0043 0.0048 746100 11.63%
LGIQ Logiq Inc. 0.3450 0.3800 0.3200 0.3500 95366 -7.89%
MAPT Maptelligent Inc 0.0006 0.0007 0.0006 0.0006 15577309 -14.29%
MMMM Quad M Solutions Inc 0.0340 0.0359 0.0321 0.0352 246362 0.57%
MNTR Mentor Capital Inc 0.0425 0.0510 0.0425 0.0510 5200 20.00%
MTRT Metal Arts Company, Inc. 0.9300 1.1600 0.7100 1.0200 12857 18.81%
MVVYF Moovly Media 0.0907 0.0907 0.0825 0.0840 6088 -11.21%
PBEGF Touchstone Exploration Inc 0.8700 0.8700 0.8700 0.8700 100 -1.53%
PBYA Probility Media Corp 0.0001 0.0001 0.0001 0.0001 500 0.00%
PDPG Performance Drink Group Inc 0.0100 0.0100 0.0095 0.0100 544091 0.00%
PKKFF Peak Fintech Group Inc 0.6700 0.6800 0.6600 0.6800 43151 0.00%
PLRTF Plymouth Rock Technologies Inc 0.0500 0.0600 0.0500 0.0600 121061 28.48%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
QUISF Quisitive Technology Solutions Inc 0.4900 0.4900 0.4798 0.4798 380 -0.85%
RGBP Regen Biopharma Inc 0.0046 0.0046 0.0044 0.0046 7202157 -2.13%
RGBPP Regen Biopharma Inc 0.0190 0.0200 0.0190 0.0200 40001 -3.38%
SHCAY Sharp Corp Ltd ADR 2.0402 2.0800 2.0200 2.0600 14438 1.73%
SMEV Simulated Environmen 0.0074 0.0083 0.0074 0.0083 22000 -1.19%
SOLS Sollensys Corp 0.1300 0.1300 0.1098 0.1098 14800 -0.09%
SRTTY Zozo Inc ADR 4.9300 4.9582 4.8700 4.9250 17716 -6.81%
SWRM Appswarm Inc 0.0015 0.0018 0.0015 0.0018 1352194 20.00%
TPII Triad Pro Innovators Inc 0.0075 0.0075 0.0075 0.0075 34997 -21.05%
TREP Trucept Inc 0.0440 0.0440 0.0433 0.0433 19000 -6.88%
TVOG Turner Valley Oilgas 0.0072 0.0078 0.0062 0.0062 73995 0.00%
UNVC Univec Inc 0.0076 0.0100 0.0075 0.0100 868834 14.94%
URHG United Resources Hol 0.0195 0.0195 0.0195 0.0195 2000 30.00%
VIZC Vizconnect Inc 0.0002 0.0003 0.0002 0.0003 1405000 0.00%
VMNT Vemanti Group Inc 0.0820 0.0820 0.0743 0.0800 20200 14.29%
WLAB White Label Liquid Inc 0.0026 0.0026 0.0026 0.0026 540 0.00%
WLAN Wialan Technologies Inc 0.0042 0.0043 0.0040 0.0040 4074769 -4.76%


Manufactured Home Penny Stocks
Manganese Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks