Lab Penny Stocks
Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABUS |
 |
Arbutus Biopharma Cp |
2.07 |
2.09 |
2.02 |
2.07 |
324300 |
-0.48% |
ABVC |
 |
ABVC BioPharma Inc |
1.25 |
1.25 |
1.16 |
1.19 |
280200 |
-4.80% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.52 |
0.48 |
0.52 |
8384000 |
6.12% |
ACRS |
 |
Aclaris Therapts |
1.01 |
1.04 |
0.98 |
1.01 |
2089600 |
1.00% |
ADPT |
 |
Adaptec, Inc |
4.63 |
4.74 |
4.50 |
4.71 |
999900 |
1.07% |
ADV |
 |
Advantage Solutions Inc |
3.06 |
3.27 |
3.04 |
3.26 |
872600 |
6.54% |
ADVM |
 |
Adverum Biotechnlgs |
1.02 |
1.04 |
0.88 |
0.90 |
408400 |
-10.89% |
AEMD |
 |
Aethlon Medical |
2.05 |
2.22 |
2.00 |
2.02 |
28000 |
-3.35% |
AGE |
 |
Agex Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.33 |
62900 |
-2.94% |
AGEN |
 |
Antigenics, Inc |
0.80 |
0.81 |
0.74 |
0.75 |
7152100 |
-7.41% |
AKBA |
 |
Akebia Therapeutics |
1.17 |
1.18 |
1.12 |
1.13 |
884100 |
-3.42% |
ALGS |
 |
Aligos Therapeutics Inc |
0.68 |
0.72 |
0.55 |
0.58 |
2617200 |
-10.77% |
ALIM |
 |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.71 |
83700 |
3.06% |
ALLO |
 |
Allogene Therapeutics Inc |
2.64 |
2.66 |
2.45 |
2.47 |
2649500 |
-1.98% |
ANIX |
 |
Anixa Biosciences Inc |
3.58 |
4.22 |
3.56 |
4.08 |
873800 |
13.33% |
ANY |
 |
Sphere 3D Corp |
1.59 |
1.70 |
1.42 |
1.54 |
2379600 |
-0.65% |
APCX |
 |
AppTech Payments Corp |
1.67 |
1.67 |
1.48 |
1.54 |
67300 |
-3.75% |
APVO |
 |
Aptevo Therapeutics Inc |
0.19 |
0.19 |
0.18 |
0.18 |
192200 |
-5.26% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
974800 |
0.00% |
ARC |
 |
American Reprographics Company |
2.98 |
3.01 |
2.95 |
2.96 |
58000 |
-1.33% |
ARTL |
 |
The Aristotle Corporation |
1.40 |
1.41 |
1.33 |
1.40 |
17400 |
0.00% |
ASMB |
 |
Assembly Biosciences |
0.74 |
0.77 |
0.72 |
0.76 |
211200 |
2.70% |
ASRV |
 |
AmeriServ Financial, Inc |
3.01 |
3.03 |
2.93 |
3.00 |
9900 |
-0.33% |
ATER |
 |
Aterian Inc |
0.32 |
0.33 |
0.31 |
0.31 |
386100 |
-3.13% |
ATRA |
 |
Atara Biotherap |
0.68 |
0.70 |
0.64 |
0.67 |
1818500 |
-2.90% |
ATUS |
 |
Altice USA Inc Cl A |
2.12 |
2.21 |
2.09 |
2.15 |
1736200 |
0.94% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
3.80 |
3.85 |
3.40 |
3.63 |
48800 |
-3.97% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
1075900 |
-7.69% |
BKYI |
 |
Bio-Key Intl Inc |
0.17 |
0.19 |
0.16 |
0.17 |
719500 |
-5.56% |
BLNK |
 |
Blink Charging Company |
2.90 |
3.06 |
2.82 |
2.91 |
4647700 |
1.04% |
BLUE |
 |
Bluebird Bio |
5.10 |
5.53 |
2.69 |
2.86 |
52835800 |
-40.54% |
BMRA |
 |
Biomerica Inc |
1.07 |
1.13 |
1.06 |
1.11 |
31000 |
4.72% |
BNGO |
 |
Bionano Genomics Inc |
1.52 |
1.57 |
1.45 |
1.47 |
1042500 |
-3.29% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.78 |
0.80 |
0.76 |
0.77 |
28700 |
-2.53% |
BRTX |
 |
BioRestorative Therapies Inc |
1.76 |
1.79 |
1.70 |
1.78 |
3200 |
-0.56% |
BSGM |
 |
Biosig Technologies |
0.33 |
0.33 |
0.31 |
0.32 |
239800 |
-3.03% |
BTAI |
 |
Bioxcel Therapeutics Inc |
3.52 |
3.52 |
3.15 |
3.17 |
902800 |
-9.43% |
BYSI |
 |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.88 |
7900 |
0.00% |
CAPR |
 |
Capricor Therap |
3.40 |
3.70 |
3.38 |
3.69 |
241300 |
7.89% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.35 |
1.18 |
1.30 |
1185500 |
6.56% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.26 |
3.34 |
3.06 |
3.29 |
782100 |
1.86% |
CLRB |
 |
Cellectar Biosc |
2.51 |
2.65 |
2.45 |
2.65 |
309100 |
5.58% |
CLRO |
 |
ClearOne Communications, Inc |
0.81 |
0.83 |
0.80 |
0.81 |
14800 |
-1.22% |
CNSL |
 |
Consolidated Communications Holdings Inc |
4.31 |
4.39 |
4.29 |
4.37 |
298200 |
0.92% |
COCP |
 |
Cocrystal Pharma Inc |
1.80 |
1.80 |
1.71 |
1.72 |
8000 |
-2.82% |
CODX |
 |
Co-Diagnostics Inc |
1.20 |
1.25 |
1.16 |
1.22 |
58800 |
0.00% |
CONN |
 |
CONNS, Inc |
2.59 |
2.93 |
2.56 |
2.84 |
152700 |
10.08% |
CRDF |
 |
Cardiff Oncology Inc |
1.29 |
1.31 |
1.26 |
1.30 |
98400 |
0.00% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.92 |
1.71 |
1.92 |
337200 |
14.29% |
CTMX |
 |
Cytomx Thera |
1.45 |
1.49 |
1.42 |
1.47 |
279300 |
0.68% |
CUE |
 |
Cue Biopharma Inc |
3.10 |
3.25 |
3.00 |
3.09 |
325300 |
1.31% |
CVM |
 |
CEL-SCI Corporation |
2.62 |
2.79 |
2.62 |
2.66 |
306800 |
2.31% |
CXDO |
 |
Crexendo Inc |
3.15 |
3.27 |
3.03 |
3.18 |
74000 |
2.58% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.27 |
0.28 |
0.27 |
0.27 |
74000 |
0.00% |
DISH |
 |
DISH Network Corp |
4.35 |
4.62 |
4.33 |
4.57 |
9830800 |
5.06% |
DRIO |
 |
Dario Health Corp |
1.78 |
1.93 |
1.75 |
1.87 |
108000 |
3.89% |
DRRX |
 |
DURECT Corporation |
0.65 |
0.66 |
0.63 |
0.64 |
181300 |
-1.54% |
DXLG |
 |
Destination XL Group |
3.98 |
4.13 |
3.91 |
4.12 |
639200 |
3.26% |
DXYN |
 |
The Dixie Group, Inc |
0.90 |
0.98 |
0.89 |
0.89 |
35100 |
-7.29% |
DYAI |
 |
Dyadic International |
1.65 |
1.69 |
1.62 |
1.62 |
14800 |
-1.82% |
DZSI |
 |
Dasan Zhone Solutions Inc |
1.31 |
1.44 |
1.29 |
1.41 |
534800 |
8.46% |
EBS |
 |
Emergent BioSolutions Inc |
2.40 |
2.60 |
2.31 |
2.49 |
804700 |
2.89% |
EDSA |
 |
Edesa Biotech Inc |
3.91 |
4.39 |
3.86 |
4.17 |
43800 |
6.38% |
EGHT |
 |
8x8, Inc |
3.38 |
3.62 |
3.38 |
3.59 |
1064300 |
4.97% |
EIGR |
 |
Eiger Biopharma |
0.34 |
0.34 |
0.30 |
0.31 |
100900 |
-3.13% |
ENZ |
 |
Enzo Biochem, Inc |
1.21 |
1.28 |
1.21 |
1.27 |
60400 |
4.96% |
ESPR |
 |
Esperion Theraptc |
1.57 |
1.60 |
1.48 |
1.49 |
2829850 |
-5.70% |
FARM |
 |
Farmer Brothers Co |
3.12 |
3.21 |
3.10 |
3.11 |
26763 |
-2.51% |
FATE |
 |
Fate Therapeutics |
2.33 |
2.40 |
2.24 |
2.24 |
783716 |
-4.68% |
FBIO |
 |
Fortress Biotech Inc |
3.36 |
3.85 |
3.03 |
3.12 |
1388900 |
-5.45% |
FGEN |
 |
Fibrogen Inc CS |
0.61 |
0.65 |
0.59 |
0.62 |
774100 |
0.00% |
FNCH |
 |
Finch Therapeutics Group Inc |
3.93 |
4.13 |
3.40 |
3.84 |
32900 |
-2.78% |
FOSL |
 |
Fossil, Inc |
1.27 |
1.34 |
1.26 |
1.28 |
704500 |
-2.29% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.97 |
5.03 |
4.87 |
4.95 |
331900 |
-0.20% |
GAIA |
 |
Gaiam, Inc |
2.98 |
3.06 |
2.80 |
2.84 |
71900 |
-5.02% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.93 |
1.84 |
1.90 |
90900 |
-1.55% |
GLT |
 |
P |
1.48 |
1.54 |
1.45 |
1.46 |
148400 |
-1.35% |
GLYC |
 |
Glycomimetics Inc |
1.59 |
1.64 |
1.52 |
1.61 |
39800 |
0.63% |
GNPX |
 |
Genprex Inc |
0.25 |
0.25 |
0.23 |
0.23 |
309300 |
0.00% |
GOVX |
 |
Geovax Labs |
0.39 |
0.43 |
0.36 |
0.36 |
1513300 |
-7.69% |
GPRO |
 |
Gen-Probe Incorporated |
3.52 |
3.58 |
3.51 |
3.55 |
1031900 |
0.28% |
GRTS |
 |
Gritstone Oncology Inc |
1.62 |
1.74 |
1.59 |
1.66 |
812700 |
2.47% |
GSAT |
 |
Globalstar, Inc |
1.46 |
1.48 |
1.45 |
1.47 |
3653900 |
0.00% |
GTBP |
 |
GT Biopharma Inc |
0.22 |
0.24 |
0.22 |
0.23 |
86200 |
4.55% |
GTH |
 |
Genetron Holdings Limited ADR |
3.67 |
3.68 |
3.67 |
3.68 |
3900 |
0.27% |
GTHX |
 |
G1 Therapeutics Inc |
3.14 |
3.39 |
2.94 |
3.14 |
3432200 |
-1.26% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.59 |
0.59 |
0.58 |
0.58 |
188900 |
0.00% |
HOTH |
 |
Hoth Therapeutics Inc |
1.30 |
1.35 |
1.22 |
1.27 |
35500 |
-2.31% |
IBIO |
 |
Ibio Inc |
1.46 |
1.46 |
1.30 |
1.36 |
354000 |
-6.85% |
ID |
 |
L-1 Identity Solutions, Inc |
0.09 |
0.10 |
0.08 |
0.09 |
1242100 |
-10.00% |
IGC |
 |
India Globalization Capital, Inc |
0.31 |
0.31 |
0.30 |
0.30 |
78300 |
0.00% |
IKT |
 |
Inhibikase Therapeutics Inc |
1.20 |
1.24 |
1.15 |
1.24 |
71900 |
6.90% |
IMAB |
 |
I-Mab ADR |
1.56 |
1.56 |
1.48 |
1.50 |
237200 |
-3.85% |
INM |
 |
InMed Pharmaceuticals Inc |
0.41 |
0.41 |
0.39 |
0.40 |
35000 |
5.26% |
INO |
 |
Inovio Biomedical Corp |
0.38 |
0.38 |
0.37 |
0.38 |
1657613 |
0.00% |
INTZ |
 |
Intrusion Inc |
0.29 |
0.29 |
0.28 |
0.29 |
284700 |
3.57% |
JVA |
 |
Coffee Holding Co |
0.82 |
0.84 |
0.80 |
0.82 |
10300 |
0.00% |
KIQ |
 |
Kelso Technologies |
0.15 |
0.15 |
0.14 |
0.15 |
105000 |
0.00% |
KODK |
 |
Eastman Kodak |
3.74 |
3.79 |
3.69 |
3.70 |
339100 |
-1.07% |
KOSS |
 |
Koss Corporation |
3.34 |
3.39 |
3.12 |
3.37 |
25200 |
4.01% |
Lab Stocks List
Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADXS |
 |
Advaxis, Inc. |
0.6800 |
0.6925 |
0.6100 |
0.6150 |
1400 |
-14.58% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.0657 |
0.0657 |
0.0551 |
0.0560 |
4800 |
5.26% |
AMMJ |
 |
American Cannabis Company Inc |
0.0162 |
0.0184 |
0.0147 |
0.0170 |
470900 |
4.94% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
11000 |
0.00% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0091 |
0.0111 |
0.0091 |
0.0103 |
287100 |
-11.97% |
BVNNF |
 |
Bevcanna Enterprises Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
31400 |
0.00% |
BWLKF |
 |
Boardwalktech Software Corp |
0.2652 |
0.2699 |
0.2632 |
0.2699 |
42500 |
2.27% |
CATV |
 |
4Cable TV Internatio |
0.0033 |
0.0033 |
0.0030 |
0.0030 |
3211700 |
-6.25% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0096 |
0.0128 |
0.0081 |
0.0128 |
872300 |
4.92% |
CLABF |
 |
Core One Labs Inc |
0.2494 |
0.2766 |
0.2494 |
0.2656 |
5200 |
10.07% |
CLSH |
 |
Cls Holdings USA Inc |
0.0460 |
0.0500 |
0.0432 |
0.0500 |
2200 |
2.04% |
CNPOF |
 |
Canopy Rivers |
0.0769 |
0.1111 |
0.0765 |
0.1080 |
377900 |
35.00% |
CRLBF |
 |
Cresco Labs Inc |
1.8700 |
1.8700 |
1.7500 |
1.8000 |
304800 |
-1.64% |
CRPOF |
 |
Ceapro Inc |
0.1890 |
0.1890 |
0.1875 |
0.1875 |
7300 |
-5.30% |
CRYO |
 |
American Cryostem Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7500 |
0.00% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.1870 |
0.2340 |
0.1870 |
0.2281 |
216600 |
8.62% |
CYIO |
 |
Cyios Corp |
0.0083 |
0.0090 |
0.0079 |
0.0090 |
45900 |
15.38% |
DIGP |
 |
Digipath |
0.0191 |
0.0191 |
0.0160 |
0.0189 |
45300 |
-14.86% |
DSNY |
 |
Destiny Media Technologies Inc |
1.0300 |
1.0515 |
1.0100 |
1.0515 |
4000 |
5.15% |
EGOC |
 |
Energy 1 Corp |
0.0311 |
0.0846 |
0.0311 |
0.0453 |
7800 |
-48.99% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.1000 |
0.1200 |
0.1000 |
0.1070 |
12300 |
-14.40% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0106 |
0.0110 |
0.0090 |
0.0110 |
144900 |
6.80% |
ERBB |
 |
American Green Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
4942000 |
0.00% |
GAHC |
 |
Global Arena Hld |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
367600 |
0.00% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
23079600 |
0.00% |
GCLT |
 |
Gainclients Inc |
0.0020 |
0.0020 |
0.0017 |
0.0018 |
869000 |
-25.00% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
5470900 |
14.29% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.1050 |
0.1145 |
0.1050 |
0.1107 |
3000 |
5.43% |
HALB |
 |
Halberd Corp |
0.0047 |
0.0048 |
0.0043 |
0.0043 |
308300 |
-8.51% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
17504600 |
0.00% |
HEOFF |
 |
H2O Innovation |
3.1100 |
3.1273 |
3.1100 |
3.1273 |
1300 |
0.56% |
HMMR |
 |
Hammer Fiber Optics Holdings Corp |
0.3275 |
0.3364 |
0.3000 |
0.3300 |
31600 |
-2.91% |
HTLZF |
 |
Hamilton Thorne Ltd |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
300 |
-0.10% |
ICNB |
 |
Iconic Brands Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16400 |
0.00% |
IFAN |
 |
Ifan Financial Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1195800 |
0.00% |
IFUS |
 |
Impact Fusion Intl |
0.0498 |
0.0799 |
0.0482 |
0.0692 |
1622200 |
38.68% |
INLB |
 |
Item 9 Labs Corp |
0.0022 |
0.0030 |
0.0022 |
0.0030 |
359200 |
30.43% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0061 |
0.0061 |
0.0043 |
0.0056 |
368900 |
-5.08% |
JSDA |
 |
Jones Soda CO |
0.1299 |
0.1390 |
0.1299 |
0.1350 |
298100 |
-3.36% |
KATX |
 |
Kat Exploration Inc |
0.0018 |
0.0018 |
0.0016 |
0.0018 |
4816500 |
0.00% |
KBLB |
 |
Kraig Biocraft Labs |
0.0305 |
0.0305 |
0.0280 |
0.0295 |
293700 |
-1.67% |
KOAN |
 |
Resonate Blends Inc |
0.0270 |
0.0284 |
0.0235 |
0.0235 |
40200 |
-8.91% |
LAAB |
 |
Startech Labs Inc |
0.0119 |
0.0119 |
0.0107 |
0.0107 |
4200 |
9.18% |
LBRMF |
 |
Labrador Iron Mines Holdings Ltd |
0.0570 |
0.0699 |
0.0570 |
0.0699 |
7200 |
-0.14% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11460300 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
1841300 |
0.00% |
MEDIF |
 |
Medipharm Labs Corp |
0.0530 |
0.0530 |
0.0483 |
0.0500 |
158000 |
-3.85% |
MGDPF |
 |
Marathon Gold Corp |
0.5494 |
0.5786 |
0.5474 |
0.5699 |
174000 |
1.60% |
MJNA |
 |
Medical Marijuana I |
0.0042 |
0.0051 |
0.0042 |
0.0046 |
2930300 |
0.00% |
MRTMF |
 |
Maritime Res Corp |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
1500 |
0.00% |
NBIO |
 |
Nascent Biotech Inc |
0.2150 |
0.2150 |
0.1850 |
0.2000 |
63600 |
-6.98% |
NEWH |
 |
NewHydrogen Inc |
0.0080 |
0.0090 |
0.0080 |
0.0080 |
952400 |
-2.44% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0014 |
0.0011 |
0.0014 |
34382000 |
7.69% |
NKOSF |
 |
Labrador Gold Corp |
0.0990 |
0.1036 |
0.0950 |
0.1030 |
48300 |
0.39% |
NNUP |
 |
Nocopi Techs Inc |
3.2470 |
3.2470 |
3.0600 |
3.0600 |
500 |
-4.38% |
NSHRF |
 |
Northern Shield Res |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
100 |
9.09% |
NSRCF |
 |
Nextsource Materials |
0.8350 |
0.8500 |
0.8201 |
0.8369 |
11500 |
1.84% |
ONPH |
 |
Oncology Pharma Inc |
0.0001 |
0.0010 |
0.0001 |
0.0001 |
4200 |
0.00% |
OPSSF |
 |
Opsens Inc |
2.1250 |
2.1277 |
2.1200 |
2.1261 |
10200 |
0.08% |
PBIO |
 |
Pressure Biosciences |
0.3600 |
0.3899 |
0.3411 |
0.3899 |
34400 |
8.01% |
PCSV |
 |
Pcs Edventures Com |
0.1950 |
0.1950 |
0.1950 |
0.1950 |
20000 |
-2.50% |
PKLBF |
 |
Perk Labs Inc |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
700 |
0.00% |
PLTXF |
 |
Plantx Life |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
10200 |
2.04% |
PSIX |
 |
Power Solutns Itl Cmn |
2.5000 |
2.5000 |
2.2000 |
2.2000 |
13400 |
-12.00% |
PSSS |
 |
Puissant Industries Inc |
0.0642 |
0.0642 |
0.0571 |
0.0571 |
10000 |
-36.41% |
PSYC |
 |
Global Trac Solutions Inc |
0.0012 |
0.0015 |
0.0012 |
0.0015 |
58600 |
25.00% |
PTCHF |
 |
Patch International Inc |
1.7000 |
1.7760 |
1.7000 |
1.7760 |
1500 |
-1.33% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.1794 |
0.1843 |
0.1794 |
0.1800 |
18000 |
-2.54% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2901 |
0.3730 |
0.2901 |
0.3590 |
326600 |
19.27% |
RHCCF |
 |
Royal Helium Limited |
0.1523 |
0.1523 |
0.1500 |
0.1500 |
61800 |
-2.85% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0034 |
0.0035 |
0.0034 |
0.0035 |
582300 |
0.00% |
RMSL |
 |
Remsleep Holdings Inc |
0.0165 |
0.0168 |
0.0160 |
0.0168 |
968700 |
-0.59% |
RSCF |
 |
Reflect Scientific Inc |
0.0739 |
0.0739 |
0.0730 |
0.0730 |
5200 |
1.67% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0270 |
0.0300 |
0.0225 |
0.0250 |
826900 |
-1.96% |
SEOVF |
 |
Sernova Corp |
0.5374 |
0.5374 |
0.5374 |
0.5374 |
500 |
-0.65% |
SFOSF |
 |
Shanghai Fosun |
2.1300 |
2.1300 |
2.1000 |
2.1000 |
11700 |
-1.41% |
SHMN |
 |
Sohm Inc |
0.0015 |
0.0017 |
0.0015 |
0.0015 |
866500 |
0.00% |
SLGWF |
 |
Slang Worldwide Inc |
0.0213 |
0.0221 |
0.0180 |
0.0221 |
65500 |
-9.05% |
SNNC |
 |
Sibannac Inc |
0.0213 |
0.0225 |
0.0084 |
0.0156 |
2774100 |
-13.33% |
SNVVF |
 |
Step Energy Services |
2.7363 |
2.8000 |
2.7363 |
2.7679 |
7000 |
1.15% |
SSEBF |
 |
Silver Spruce Res |
0.0112 |
0.0146 |
0.0112 |
0.0146 |
35000 |
-2.67% |
SYSX |
 |
Sysorex Inc |
0.0250 |
0.0270 |
0.0230 |
0.0270 |
20900 |
17.39% |
TKOI |
 |
Telkonet Inc |
0.0053 |
0.0057 |
0.0053 |
0.0053 |
90700 |
-7.02% |
TLTFF |
 |
Theralase Technologi |
0.1351 |
0.1404 |
0.1351 |
0.1404 |
13400 |
-3.17% |
TOLWF |
 |
Trican Well Service |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
1000 |
1.01% |
TPTW |
 |
Tpt Global Tech Inc |
0.0002 |
0.0005 |
0.0002 |
0.0005 |
7604400 |
150.00% |
TTTSF |
 |
Trutrace Technologies Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
12100 |
0.00% |
TXTM |
 |
Protext Mobility Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1236300 |
14.29% |
TZPC |
 |
Thermafreeze Prods Corp |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
2000 |
83.33% |
USAQ |
 |
US Alcohol Testing America Inc |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
1000 |
12.50% |
VGANF |
 |
Happy Belly Food Group Inc |
0.1560 |
0.1560 |
0.1493 |
0.1493 |
3000 |
-3.68% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200000 |
0.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
13878900 |
33.33% |
VNUE |
 |
Vnue Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
9232300 |
0.00% |
VPLM |
 |
Voip-Pal.com |
0.0179 |
0.0179 |
0.0169 |
0.0177 |
477500 |
1.14% |
VPRB |
 |
Vpr Brands LP |
0.1551 |
0.1700 |
0.1551 |
0.1700 |
200 |
2.10% |
VULMF |
 |
Vulcan Minerals Inc |
0.1082 |
0.1082 |
0.1082 |
0.1082 |
900 |
-1.64% |
WDDD |
 |
Worlds.com Inc |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
500 |
-6.12% |
WNDW |
 |
Solarwindow Technologies Inc |
0.5500 |
0.6500 |
0.5500 |
0.6500 |
9000 |
3.17% |
XCRT |
 |
Xcelerate Inc |
0.0330 |
0.0385 |
0.0330 |
0.0362 |
101000 |
16.77% |
Laboratory Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|