Top 10 Penny Stocks +132.39%

Lab Penny Stocks


Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 2.53 2.56 2.48 2.48 484000 -2.36%
ABVC ABVC BioPharma Inc 0.65 0.65 0.60 0.60 4600 -4.76%
ACB Aurora Cannabis Inc 0.53 0.54 0.52 0.53 2697700 1.92%
ACER Acer Therapeutics Inc 0.95 0.97 0.93 0.96 132600 2.13%
ADV Advantage Solutions Inc 2.10 2.12 2.01 2.11 326700 0.96%
ADVM Adverum Biotechnlgs 1.50 1.62 1.47 1.56 1140000 6.12%
AEMD Aethlon Medical 0.36 0.36 0.34 0.35 93700 2.94%
AGE Agex Therapeutics Inc 0.62 0.67 0.62 0.64 11500 1.59%
AGEN Antigenics, Inc 2.06 2.13 1.94 1.99 12259400 -2.45%
AKBA Akebia Therapeutics 1.25 1.27 1.21 1.26 960700 0.80%
ALGS Aligos Therapeutics Inc 1.12 1.16 1.08 1.12 35200 1.82%
ALIM Alimera Sciences Inc 2.51 2.61 2.46 2.50 88300 -3.10%
ALT iShares Diversified Alternatives Trust 4.10 4.10 3.97 4.00 1224900 -2.20%
AMRS Amyris Inc 1.22 1.27 1.13 1.26 4365700 4.13%
ANIX Anixa Biosciences Inc 3.48 3.51 3.35 3.42 29800 -2.29%
ANY Sphere 3D Corp 0.30 0.32 0.29 0.30 468700 0.00%
APCX AppTech Payments Corp 2.00 2.05 1.81 1.84 74100 -6.60%
APEI American Public Education, Inc 4.88 4.94 4.67 4.69 201800 -4.67%
APT Alpha Pro Tech, Ltd 3.86 3.93 3.80 3.80 40600 -2.81%
APVO Aptevo Therapeutics Inc 1.59 1.63 1.53 1.56 58300 -3.11%
ARAV Aravive Inc 1.74 1.77 1.65 1.65 246000 -3.51%
ARC American Reprographics Company 2.93 3.03 2.92 2.93 121400 0.00%
ARTL The Aristotle Corporation 2.11 2.11 2.00 2.01 6200 -1.47%
ARTW Arts-Way Manufacturing Co 2.52 2.60 2.43 2.43 4500 -5.81%
ASMB Assembly Biosciences 1.11 1.12 1.05 1.08 121300 -3.57%
ASRV AmeriServ Financial, Inc 2.84 2.84 2.78 2.78 2000 -0.36%
ATER Aterian Inc 0.58 0.59 0.50 0.54 1240900 -6.90%
ATHX Athersys, Inc 1.00 1.03 0.98 1.00 59300 0.00%
ATRA Atara Biotherap 1.89 2.05 1.86 1.98 2189400 5.32%
ATUS Altice USA Inc Cl A 2.75 2.94 2.70 2.76 3635000 0.00%
AWH Allied World Assurance Holdings, Ltd 2.91 3.06 2.91 3.06 17300 5.15%
BCEL Atreca Inc Cl A 1.19 1.24 1.17 1.21 91500 2.54%
BGCP BGC Partners, Inc 4.77 4.83 4.75 4.76 1567900 -0.63%
BIOC BioClinica, Inc. 2.08 2.08 1.91 1.93 73700 -6.31%
BKYI Bio-Key Intl Inc 0.70 0.74 0.70 0.72 11900 -4.00%
BLUE Bluebird Bio 3.78 3.78 3.62 3.65 2875600 -2.93%
BMRA Biomerica Inc 1.46 1.60 1.43 1.51 41600 3.42%
BNGO Bionano Genomics Inc 0.73 0.76 0.73 0.74 7966200 1.37%
BNR Burning Rock Biotech Limited ADR 2.28 2.28 2.15 2.20 18800 -1.35%
BSGM Biosig Technologies 1.16 1.18 1.05 1.09 446500 -6.84%
BYSI Beyondspring Inc 1.25 1.29 1.21 1.29 23800 6.61%
CAPR Capricor Therap 4.60 4.81 4.60 4.70 85300 2.62%
CBIO Catalyst Bio 0.23 0.24 0.22 0.23 63800 4.55%
CCCC C4 Therapeutics Inc 3.53 3.75 3.35 3.48 571900 -1.69%
CFRX Contrafect 1.80 2.21 1.75 1.94 27745700 34.72%
CKPT Checkpoint Therapeutics Inc 2.84 2.93 2.79 2.80 103000 -5.08%
CLRB Cellectar Biosc 1.76 1.84 1.76 1.84 14000 4.55%
CLRO ClearOne Communications, Inc 0.97 1.00 0.89 0.92 489000 -7.07%
CNSL Consolidated Communications Holdings Inc 3.71 3.73 3.66 3.67 217200 -0.54%
COCP Cocrystal Pharma Inc 2.57 2.65 2.54 2.58 9900 -2.27%
CODX Co-Diagnostics Inc 1.10 1.12 1.02 1.04 113000 -2.80%
CONN CONNS, Inc 4.47 4.54 4.16 4.27 194700 -5.11%
CRDF Cardiff Oncology Inc 1.65 1.66 1.61 1.62 59400 -0.61%
CRIS Curis, Inc 0.83 0.83 0.79 0.79 205700 -3.66%
CRVS Corvus Pharma Com 4.15 4.19 3.53 3.58 1453200 -7.25%
CTMX Cytomx Thera 1.75 1.77 1.67 1.68 205200 -3.45%
CUE Cue Biopharma Inc 3.78 3.87 3.62 3.71 247700 -1.59%
CVM CEL-SCI Corporation 2.56 2.56 2.42 2.44 72100 -4.31%
CXDO Crexendo Inc 1.76 1.76 1.69 1.69 19800 -1.17%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.68 0.65 0.67 20000 -1.47%
DBTX Decibel Therapeutics Inc 4.58 4.58 4.29 4.41 9300 0.68%
DRIO Dario Health Corp 4.19 4.25 4.07 4.10 113500 -1.68%
DXLG Destination XL Group 4.84 4.94 4.84 4.90 343900 0.82%
DXYN The Dixie Group, Inc 1.24 1.27 1.18 1.21 8900 0.83%
DYAI Dyadic International 2.22 2.27 2.21 2.22 19100 1.83%
DZSI Dasan Zhone Solutions Inc 3.52 3.54 3.44 3.49 271100 -1.41%
EDSA Edesa Biotech Inc 0.87 0.92 0.85 0.90 186500 3.45%
EGHT 8x8, Inc 3.86 3.93 3.82 3.89 1204200 0.78%
EIGR Eiger Biopharma 1.00 1.06 0.93 1.04 379500 5.05%
ENZ Enzo Biochem, Inc 2.19 2.21 2.17 2.18 66900 -0.91%
ESPR Esperion Theraptc 1.35 1.35 1.27 1.30 1558300 -3.70%
FARM Farmer Brothers Co 3.33 3.35 2.91 3.05 1913800 -7.85%
FATE Fate Therapeutics 5.31 5.37 4.82 4.87 2546600 -8.11%
FBIO Fortress Biotech Inc 0.59 0.60 0.57 0.59 413100 1.72%
FNCH Finch Therapeutics Group Inc 0.27 0.28 0.26 0.27 539400 -6.90%
FOSL Fossil, Inc 2.46 2.46 2.28 2.30 376800 -7.26%
FREQ Frequency Therapeutics Inc 0.39 0.40 0.37 0.38 43700 -2.56%
FULC Fulcrum Therapeutics Inc 3.19 3.20 3.08 3.09 327500 -2.83%
GAIA Gaiam, Inc 2.62 2.62 2.46 2.49 9900 -1.97%
GALT Galectin Therapeutic 1.56 1.56 1.51 1.52 20900 -1.30%
GLT P 3.29 3.30 3.16 3.16 251300 -4.82%
GLYC Glycomimetics Inc 1.83 1.84 1.78 1.82 165200 1.11%
GNPX Genprex Inc 0.92 0.94 0.90 0.90 139300 0.00%
GNUS Genius Brands International Inc 2.44 2.45 2.40 2.41 105000 -1.23%
GOVX Geovax Labs 0.58 0.60 0.54 0.57 1247700 -6.56%
GPRO Gen-Probe Incorporated 4.20 4.26 4.16 4.18 1201700 -0.95%
GRTS Gritstone Oncology Inc 2.50 2.50 2.25 2.35 909000 -6.00%
GSAT Globalstar, Inc 1.22 1.28 1.21 1.22 2732100 -2.40%
GTBP GT Biopharma Inc 0.41 0.41 0.31 0.35 672500 -2.78%
GTH Genetron Holdings Limited ADR 0.90 0.90 0.88 0.88 36900 -2.22%
GTHX G1 Therapeutics Inc 2.85 2.89 2.75 2.76 539200 -2.47%
HARP Harpoon Therapeutics Inc 0.76 0.79 0.73 0.73 69900 -5.19%
HGEN Humanigen Inc 0.14 0.15 0.14 0.15 2295000 7.14%
HOOK Craft Brewers Alliance, Inc 1.08 1.10 1.00 1.01 1364600 -8.18%
HOTH Hoth Therapeutics Inc 3.12 3.23 2.75 3.00 533100 -6.25%
HRTG Heritage Insurance Holdings 4.66 4.88 4.55 4.65 217400 -2.72%
HTGM Htg Molecular Dia 0.80 0.86 0.73 0.73 425700 -16.09%
IBIO Ibio Inc 0.77 0.77 0.74 0.75 210400 -1.32%
ID L-1 Identity Solutions, Inc 0.42 0.42 0.34 0.35 93600 -12.50%
IGC India Globalization Capital, Inc 0.32 0.32 0.30 0.30 123300 -3.23%




Lab Stocks List

Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0060 0.0067 0.0060 0.0060 70788 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 188 0.00%
ADXS Advaxis, Inc. 1.2500 1.2500 1.1000 1.1500 3839 4.55%
AGNPF Algernon Pharmaceuticals Inc 0.1650 0.1690 0.1650 0.1690 12932 -2.31%
AMMJ American Cannabis Company Inc 0.0180 0.0185 0.0155 0.0179 18038 -2.72%
AQSZF Aequus Pharmaceuticals Inc 0.0400 0.0400 0.0400 0.0400 7500 28.62%
BFNH Bioforce Nanosciences Holdings I 1.3099 1.3099 1.3099 1.3099 400 0.76%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0204 0.0204 0.0204 0.0204 500 -2.39%
BWLKF Boardwalktech Software Corp 0.4719 0.4720 0.4719 0.4719 3000 0.40%
CATV 4Cable TV Internatio 0.0005 0.0007 0.0005 0.0007 117200 16.67%
CBWTF Cannabis Wheaton Income Corp 0.0125 0.0125 0.0111 0.0111 384359 -11.20%
CLABF Core One Labs Inc 0.2750 0.2995 0.2750 0.2995 5852 5.38%
CLSH Cls Holdings USA Inc 0.0525 0.0525 0.0525 0.0525 686 0.00%
CNPOF Canopy Rivers 0.0825 0.0907 0.0825 0.0907 36017 9.94%
CRLBF Cresco Labs Inc 1.6500 1.7200 1.6400 1.6800 265655 1.20%
CRPOF Ceapro Inc 0.3749 0.3994 0.3749 0.3994 15287 5.41%
CRTIF Cartier Iron Corp 0.3500 0.3500 0.3500 0.3500 10975 5.11%
CURR Cure Pharmaceutical Holding Corp 0.1250 0.1250 0.1250 0.1250 5001 -3.85%
CWBHF Charlotte's Web Holdings Inc 0.2242 0.2303 0.2200 0.2204 109545 -2.04%
CYIO Cyios Corp 0.0122 0.0130 0.0115 0.0129 1273501 -1.53%
DIGP Digipath 0.0067 0.0074 0.0067 0.0074 31550 10.45%
EESE Energy & Environmental Services Inc 0.2065 0.2065 0.2025 0.2025 8200 15.71%
EHVVF Ehave Inc 0.0023 0.0023 0.0020 0.0020 18727 17.65%
EMMA Emmaus Life Sciences Inc 0.2575 0.2800 0.2575 0.2800 5050 -6.67%
ENDV Endonovo Therapeutics Inc 0.0158 0.0178 0.0140 0.0140 161458 7.69%
ERBB American Green Inc 0.0008 0.0010 0.0008 0.0009 1335046 0.00%
GAHC Global Arena Hld 0.0006 0.0007 0.0006 0.0007 158615 16.67%
GAXY Galaxy Next Generation Inc 0.0009 0.0010 0.0008 0.0009 39079391 12.50%
GCLT Gainclients Inc 0.0050 0.0050 0.0042 0.0049 92250 2.08%
GGSM Gold and Gemstone Mining Inc 0.0008 0.0008 0.0007 0.0008 4799957 14.29%
GPHBF Graphene 3D Lab Inc 0.0190 0.0191 0.0185 0.0191 42100 -6.37%
HALB Halberd Corp 0.0090 0.0090 0.0075 0.0081 1696524 -5.81%
HCANF Halo Collective Inc 0.0150 0.0170 0.0150 0.0170 84989 13.33%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 86597820 0.00%
HEOFF H2O Innovation 2.1980 2.2200 2.1580 2.1580 10901 -2.00%
IFAN Ifan Financial Inc 0.0006 0.0008 0.0005 0.0007 15910877 16.67%
IFUS Impact Fusion Intl 0.0160 0.0170 0.0156 0.0156 1720977 -0.64%
IPIX Innovation Pharmaceuticals Inc 0.0191 0.0191 0.0175 0.0177 52500 2.31%
JSDA Jones Soda CO 0.2095 0.2190 0.2095 0.2190 7340 2.58%
KATX Kat Exploration Inc 0.0009 0.0009 0.0008 0.0008 2573599 -20.00%
KBLB Kraig Biocraft Labs 0.0550 0.0550 0.0450 0.0488 425583 -1.41%
KGLDF King Global Ventures Inc 0.0363 0.0390 0.0363 0.0390 30000 0.00%
KOAN Resonate Blends Inc 0.0390 0.0390 0.0370 0.0390 190100 -2.50%
KPZIF Ophir Gold Corp 0.3135 0.3160 0.3050 0.3080 99000 -0.93%
LAAB Startech Labs Inc 0.0270 0.0270 0.0270 0.0270 2000 107.69%
LBRMF Labrador Iron Mines Holdings Ltd 0.0650 0.0880 0.0650 0.0870 54456 -1.14%
LPHM Lee Pharmaceuticals 0.2300 0.2380 0.2100 0.2380 5250 -0.83%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 10676479 100.00%
MDCE Medical Care Technol 0.0031 0.0036 0.0031 0.0036 144608 0.00%
MEDH Medx Holdings Inc 0.0003 0.0003 0.0003 0.0003 65001 0.00%
MEDIF Medipharm Labs Corp 0.0530 0.0530 0.0490 0.0508 25574 0.00%
MGDPF Marathon Gold Corp 0.6000 0.6000 0.5700 0.5750 125896 -3.10%
MJNA Medical Marijuana I 0.0037 0.0037 0.0033 0.0035 4633918 2.94%
MMIRF Medmira Inc 0.0710 0.0710 0.0710 0.0710 9000 16.78%
MRTMF Maritime Res Corp 0.0212 0.0300 0.0212 0.0260 60970 -13.33%
NBIO Nascent Biotech Inc 0.0419 0.0419 0.0323 0.0395 1387198 -17.71%
NEWH NewHydrogen Inc 0.0129 0.0129 0.0113 0.0127 296998 1.60%
NICH Nitches Inc 0.0020 0.0020 0.0020 0.0020 1000 -20.00%
NKOSF Labrador Gold Corp 0.1250 0.1250 0.1200 0.1215 60924 1.08%
NLBS Nutralife Biosciences Inc 0.0180 0.0200 0.0180 0.0200 17150 0.00%
NNUP Nocopi Techs Inc 3.0300 3.0300 2.8550 2.8700 4780 0.00%
ONPH Oncology Pharma Inc 0.3844 0.3887 0.3194 0.3205 168576 -11.02%
OPSSF Opsens Inc 1.2200 1.2400 1.2200 1.2400 4325 -0.64%
PBIO Pressure Biosciences 0.8600 0.8800 0.8400 0.8800 27715 0.00%
PCSV Pcs Edventures Com 0.0630 0.0630 0.0600 0.0600 14000 0.00%
PKLBF Perk Labs Inc 0.0145 0.0154 0.0125 0.0137 170233 18.10%
PLTXF Plantx Life 0.0187 0.0187 0.0150 0.0154 482113 -17.65%
PSIX Power Solutns Itl Cmn 2.5000 2.6300 2.3000 2.3000 13201 -8.00%
PSSS Puissant Industries Inc 0.0685 0.0685 0.0685 0.0685 10948 45.74%
PSYC Global Trac Solutions Inc 0.0045 0.0047 0.0044 0.0047 477623 2.17%
QUISF Quisitive Technology Solutions Inc 0.2926 0.3142 0.2845 0.3129 85150 3.06%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3200 0.3800 0.3200 0.3699 25774 12.09%
RHCCF Royal Helium Limited 0.2626 0.2698 0.2500 0.2542 78718 -5.85%
RMHB Rocky Mountain High Brands Inc 0.0131 0.0140 0.0100 0.0140 657258 -7.89%
RMSL Remsleep Holdings Inc 0.0129 0.0131 0.0120 0.0128 2999209 -5.19%
RSCF Reflect Scientific Inc 0.0578 0.0578 0.0541 0.0551 8325 1.85%
RVVTF Revive Therapeutics Ltd 0.0371 0.0437 0.0371 0.0415 216186 -5.03%
SEOVF Sernova Corp 0.6564 0.6564 0.6443 0.6443 536 -2.01%
SFOSF Shanghai Fosun 2.6025 2.6025 2.6025 2.6025 952 -3.25%
SHMN Sohm Inc 0.0009 0.0009 0.0007 0.0007 2050001 -12.50%
SLGWF Slang Worldwide Inc 0.0213 0.0229 0.0210 0.0220 8799 -1.79%
SNNC Sibannac Inc 0.0051 0.0051 0.0051 0.0051 4500 -49.00%
SPND Spindletop Oil & Gas CO 2.9900 2.9900 2.9465 2.9465 200 1.60%
SSEBF Silver Spruce Res 0.0130 0.0150 0.0130 0.0150 5270 0.67%
SYSX Sysorex Inc 0.0009 0.0009 0.0007 0.0009 2901948 0.00%
TKOI Telkonet Inc 0.0219 0.0219 0.0219 0.0219 9675 17.74%
TLTFF Theralase Technologi 0.2000 0.2000 0.1960 0.1999 70000 2.83%
TOLWF Trican Well Service 2.4000 2.5480 2.4000 2.4700 16511 -2.76%
TPTW Tpt Global Tech Inc 0.0009 0.0010 0.0008 0.0009 3755384 -10.00%
TXTM Protext Mobility Inc 0.0010 0.0011 0.0010 0.0010 7719500 0.00%
TZPC Thermafreeze Prods Corp 0.0180 0.0180 0.0180 0.0180 5000 80.00%
VFRM Veritas Farms Inc 0.0301 0.0301 0.0301 0.0301 10010 -25.68%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 405501 33.33%
VNTH Nano Mobile Healthcare Inc 0.0005 0.0005 0.0004 0.0004 62707542 -20.00%
VNUE Vnue Inc 0.0020 0.0024 0.0020 0.0024 2569776 14.29%
VPLM Voip-Pal.com 0.0810 0.0830 0.0761 0.0769 2227190 -5.06%
VPRB Vpr Brands LP 0.1500 0.1500 0.1300 0.1401 11750 -6.60%
VSBGF Vsblty Groupe Technologies Corp 0.0675 0.0800 0.0675 0.0750 285816 1.35%
VULMF Vulcan Minerals Inc 0.1499 0.1574 0.1499 0.1574 12475 4.93%
WDDD Worlds.com Inc 0.0080 0.0080 0.0080 0.0080 2000 33.33%


Laboratory Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks