Lab Penny Stocks
Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABUS |  |
Arbutus Biopharma Cp | 2.53 | 2.56 | 2.48 | 2.48 | 484000 | -2.36% |
| ABVC | |
ABVC BioPharma Inc | 0.65 | 0.65 | 0.60 | 0.60 | 4600 | -4.76% |
| ACB | |
Aurora Cannabis Inc | 0.53 | 0.54 | 0.52 | 0.53 | 2697700 | 1.92% |
| ACER | |
Acer Therapeutics Inc | 0.95 | 0.97 | 0.93 | 0.96 | 132600 | 2.13% |
| ADV | |
Advantage Solutions Inc | 2.10 | 2.12 | 2.01 | 2.11 | 326700 | 0.96% |
| ADVM | |
Adverum Biotechnlgs | 1.50 | 1.62 | 1.47 | 1.56 | 1140000 | 6.12% |
| AEMD | |
Aethlon Medical | 0.36 | 0.36 | 0.34 | 0.35 | 93700 | 2.94% |
| AGE | |
Agex Therapeutics Inc | 0.62 | 0.67 | 0.62 | 0.64 | 11500 | 1.59% |
| AGEN | |
Antigenics, Inc | 2.06 | 2.13 | 1.94 | 1.99 | 12259400 | -2.45% |
| AKBA | |
Akebia Therapeutics | 1.25 | 1.27 | 1.21 | 1.26 | 960700 | 0.80% |
| ALGS | |
Aligos Therapeutics Inc | 1.12 | 1.16 | 1.08 | 1.12 | 35200 | 1.82% |
| ALIM | |
Alimera Sciences Inc | 2.51 | 2.61 | 2.46 | 2.50 | 88300 | -3.10% |
| ALT | |
iShares Diversified Alternatives Trust | 4.10 | 4.10 | 3.97 | 4.00 | 1224900 | -2.20% |
| AMRS | |
Amyris Inc | 1.22 | 1.27 | 1.13 | 1.26 | 4365700 | 4.13% |
| ANIX | |
Anixa Biosciences Inc | 3.48 | 3.51 | 3.35 | 3.42 | 29800 | -2.29% |
| ANY | |
Sphere 3D Corp | 0.30 | 0.32 | 0.29 | 0.30 | 468700 | 0.00% |
| APCX | |
AppTech Payments Corp | 2.00 | 2.05 | 1.81 | 1.84 | 74100 | -6.60% |
| APEI | |
American Public Education, Inc | 4.88 | 4.94 | 4.67 | 4.69 | 201800 | -4.67% |
| APT | |
Alpha Pro Tech, Ltd | 3.86 | 3.93 | 3.80 | 3.80 | 40600 | -2.81% |
| APVO | |
Aptevo Therapeutics Inc | 1.59 | 1.63 | 1.53 | 1.56 | 58300 | -3.11% |
| ARAV | |
Aravive Inc | 1.74 | 1.77 | 1.65 | 1.65 | 246000 | -3.51% |
| ARC | |
American Reprographics Company | 2.93 | 3.03 | 2.92 | 2.93 | 121400 | 0.00% |
| ARTL | |
The Aristotle Corporation | 2.11 | 2.11 | 2.00 | 2.01 | 6200 | -1.47% |
| ARTW | |
Arts-Way Manufacturing Co | 2.52 | 2.60 | 2.43 | 2.43 | 4500 | -5.81% |
| ASMB | |
Assembly Biosciences | 1.11 | 1.12 | 1.05 | 1.08 | 121300 | -3.57% |
| ASRV | |
AmeriServ Financial, Inc | 2.84 | 2.84 | 2.78 | 2.78 | 2000 | -0.36% |
| ATER | |
Aterian Inc | 0.58 | 0.59 | 0.50 | 0.54 | 1240900 | -6.90% |
| ATHX | |
Athersys, Inc | 1.00 | 1.03 | 0.98 | 1.00 | 59300 | 0.00% |
| ATRA | |
Atara Biotherap | 1.89 | 2.05 | 1.86 | 1.98 | 2189400 | 5.32% |
| ATUS | |
Altice USA Inc Cl A | 2.75 | 2.94 | 2.70 | 2.76 | 3635000 | 0.00% |
| AWH | |
Allied World Assurance Holdings, Ltd | 2.91 | 3.06 | 2.91 | 3.06 | 17300 | 5.15% |
| BCEL | |
Atreca Inc Cl A | 1.19 | 1.24 | 1.17 | 1.21 | 91500 | 2.54% |
| BGCP | |
BGC Partners, Inc | 4.77 | 4.83 | 4.75 | 4.76 | 1567900 | -0.63% |
| BIOC | |
BioClinica, Inc. | 2.08 | 2.08 | 1.91 | 1.93 | 73700 | -6.31% |
| BKYI | |
Bio-Key Intl Inc | 0.70 | 0.74 | 0.70 | 0.72 | 11900 | -4.00% |
| BLUE | |
Bluebird Bio | 3.78 | 3.78 | 3.62 | 3.65 | 2875600 | -2.93% |
| BMRA | |
Biomerica Inc | 1.46 | 1.60 | 1.43 | 1.51 | 41600 | 3.42% |
| BNGO | |
Bionano Genomics Inc | 0.73 | 0.76 | 0.73 | 0.74 | 7966200 | 1.37% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.28 | 2.28 | 2.15 | 2.20 | 18800 | -1.35% |
| BSGM | |
Biosig Technologies | 1.16 | 1.18 | 1.05 | 1.09 | 446500 | -6.84% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.29 | 1.21 | 1.29 | 23800 | 6.61% |
| CAPR | |
Capricor Therap | 4.60 | 4.81 | 4.60 | 4.70 | 85300 | 2.62% |
| CBIO | |
Catalyst Bio | 0.23 | 0.24 | 0.22 | 0.23 | 63800 | 4.55% |
| CCCC | |
C4 Therapeutics Inc | 3.53 | 3.75 | 3.35 | 3.48 | 571900 | -1.69% |
| CFRX | |
Contrafect | 1.80 | 2.21 | 1.75 | 1.94 | 27745700 | 34.72% |
| CKPT | |
Checkpoint Therapeutics Inc | 2.84 | 2.93 | 2.79 | 2.80 | 103000 | -5.08% |
| CLRB | |
Cellectar Biosc | 1.76 | 1.84 | 1.76 | 1.84 | 14000 | 4.55% |
| CLRO | |
ClearOne Communications, Inc | 0.97 | 1.00 | 0.89 | 0.92 | 489000 | -7.07% |
| CNSL | |
Consolidated Communications Holdings Inc | 3.71 | 3.73 | 3.66 | 3.67 | 217200 | -0.54% |
| COCP | |
Cocrystal Pharma Inc | 2.57 | 2.65 | 2.54 | 2.58 | 9900 | -2.27% |
| CODX | |
Co-Diagnostics Inc | 1.10 | 1.12 | 1.02 | 1.04 | 113000 | -2.80% |
| CONN | |
CONNS, Inc | 4.47 | 4.54 | 4.16 | 4.27 | 194700 | -5.11% |
| CRDF | |
Cardiff Oncology Inc | 1.65 | 1.66 | 1.61 | 1.62 | 59400 | -0.61% |
| CRIS | |
Curis, Inc | 0.83 | 0.83 | 0.79 | 0.79 | 205700 | -3.66% |
| CRVS | |
Corvus Pharma Com | 4.15 | 4.19 | 3.53 | 3.58 | 1453200 | -7.25% |
| CTMX | |
Cytomx Thera | 1.75 | 1.77 | 1.67 | 1.68 | 205200 | -3.45% |
| CUE | |
Cue Biopharma Inc | 3.78 | 3.87 | 3.62 | 3.71 | 247700 | -1.59% |
| CVM | |
CEL-SCI Corporation | 2.56 | 2.56 | 2.42 | 2.44 | 72100 | -4.31% |
| CXDO | |
Crexendo Inc | 1.76 | 1.76 | 1.69 | 1.69 | 19800 | -1.17% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.68 | 0.65 | 0.67 | 20000 | -1.47% |
| DBTX | |
Decibel Therapeutics Inc | 4.58 | 4.58 | 4.29 | 4.41 | 9300 | 0.68% |
| DRIO | |
Dario Health Corp | 4.19 | 4.25 | 4.07 | 4.10 | 113500 | -1.68% |
| DXLG | |
Destination XL Group | 4.84 | 4.94 | 4.84 | 4.90 | 343900 | 0.82% |
| DXYN | |
The Dixie Group, Inc | 1.24 | 1.27 | 1.18 | 1.21 | 8900 | 0.83% |
| DYAI | |
Dyadic International | 2.22 | 2.27 | 2.21 | 2.22 | 19100 | 1.83% |
| DZSI | |
Dasan Zhone Solutions Inc | 3.52 | 3.54 | 3.44 | 3.49 | 271100 | -1.41% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.92 | 0.85 | 0.90 | 186500 | 3.45% |
| EGHT | |
8x8, Inc | 3.86 | 3.93 | 3.82 | 3.89 | 1204200 | 0.78% |
| EIGR | |
Eiger Biopharma | 1.00 | 1.06 | 0.93 | 1.04 | 379500 | 5.05% |
| ENZ | |
Enzo Biochem, Inc | 2.19 | 2.21 | 2.17 | 2.18 | 66900 | -0.91% |
| ESPR | |
Esperion Theraptc | 1.35 | 1.35 | 1.27 | 1.30 | 1558300 | -3.70% |
| FARM | |
Farmer Brothers Co | 3.33 | 3.35 | 2.91 | 3.05 | 1913800 | -7.85% |
| FATE | |
Fate Therapeutics | 5.31 | 5.37 | 4.82 | 4.87 | 2546600 | -8.11% |
| FBIO | |
Fortress Biotech Inc | 0.59 | 0.60 | 0.57 | 0.59 | 413100 | 1.72% |
| FNCH | |
Finch Therapeutics Group Inc | 0.27 | 0.28 | 0.26 | 0.27 | 539400 | -6.90% |
| FOSL | |
Fossil, Inc | 2.46 | 2.46 | 2.28 | 2.30 | 376800 | -7.26% |
| FREQ | |
Frequency Therapeutics Inc | 0.39 | 0.40 | 0.37 | 0.38 | 43700 | -2.56% |
| FULC | |
Fulcrum Therapeutics Inc | 3.19 | 3.20 | 3.08 | 3.09 | 327500 | -2.83% |
| GAIA | |
Gaiam, Inc | 2.62 | 2.62 | 2.46 | 2.49 | 9900 | -1.97% |
| GALT | |
Galectin Therapeutic | 1.56 | 1.56 | 1.51 | 1.52 | 20900 | -1.30% |
| GLT | |
P | 3.29 | 3.30 | 3.16 | 3.16 | 251300 | -4.82% |
| GLYC | |
Glycomimetics Inc | 1.83 | 1.84 | 1.78 | 1.82 | 165200 | 1.11% |
| GNPX | |
Genprex Inc | 0.92 | 0.94 | 0.90 | 0.90 | 139300 | 0.00% |
| GNUS | |
Genius Brands International Inc | 2.44 | 2.45 | 2.40 | 2.41 | 105000 | -1.23% |
| GOVX | |
Geovax Labs | 0.58 | 0.60 | 0.54 | 0.57 | 1247700 | -6.56% |
| GPRO | |
Gen-Probe Incorporated | 4.20 | 4.26 | 4.16 | 4.18 | 1201700 | -0.95% |
| GRTS | |
Gritstone Oncology Inc | 2.50 | 2.50 | 2.25 | 2.35 | 909000 | -6.00% |
| GSAT | |
Globalstar, Inc | 1.22 | 1.28 | 1.21 | 1.22 | 2732100 | -2.40% |
| GTBP | |
GT Biopharma Inc | 0.41 | 0.41 | 0.31 | 0.35 | 672500 | -2.78% |
| GTH | |
Genetron Holdings Limited ADR | 0.90 | 0.90 | 0.88 | 0.88 | 36900 | -2.22% |
| GTHX | |
G1 Therapeutics Inc | 2.85 | 2.89 | 2.75 | 2.76 | 539200 | -2.47% |
| HARP | |
Harpoon Therapeutics Inc | 0.76 | 0.79 | 0.73 | 0.73 | 69900 | -5.19% |
| HGEN | |
Humanigen Inc | 0.14 | 0.15 | 0.14 | 0.15 | 2295000 | 7.14% |
| HOOK | |
Craft Brewers Alliance, Inc | 1.08 | 1.10 | 1.00 | 1.01 | 1364600 | -8.18% |
| HOTH | |
Hoth Therapeutics Inc | 3.12 | 3.23 | 2.75 | 3.00 | 533100 | -6.25% |
| HRTG | |
Heritage Insurance Holdings | 4.66 | 4.88 | 4.55 | 4.65 | 217400 | -2.72% |
| HTGM | |
Htg Molecular Dia | 0.80 | 0.86 | 0.73 | 0.73 | 425700 | -16.09% |
| IBIO | |
Ibio Inc | 0.77 | 0.77 | 0.74 | 0.75 | 210400 | -1.32% |
| ID | |
L-1 Identity Solutions, Inc | 0.42 | 0.42 | 0.34 | 0.35 | 93600 | -12.50% |
| IGC | |
India Globalization Capital, Inc | 0.32 | 0.32 | 0.30 | 0.30 | 123300 | -3.23% |
Lab Stocks List
Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABMC | |
Amer Bio Medica | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 70788 | 0.00% |
| ACUR | |
Acura Pharma Cmn | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 188 | 0.00% |
| ADXS | |
Advaxis, Inc. | 1.2500 | 1.2500 | 1.1000 | 1.1500 | 3839 | 4.55% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 12932 | -2.31% |
| AMMJ | |
American Cannabis Company Inc | 0.0180 | 0.0185 | 0.0155 | 0.0179 | 18038 | -2.72% |
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7500 | 28.62% |
| BFNH | |
Bioforce Nanosciences Holdings I | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 400 | 0.76% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 500 | -2.39% |
| BWLKF | |
Boardwalktech Software Corp | 0.4719 | 0.4720 | 0.4719 | 0.4719 | 3000 | 0.40% |
| CATV | |
4Cable TV Internatio | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 117200 | 16.67% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 384359 | -11.20% |
| CLABF | |
Core One Labs Inc | 0.2750 | 0.2995 | 0.2750 | 0.2995 | 5852 | 5.38% |
| CLSH | |
Cls Holdings USA Inc | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 686 | 0.00% |
| CNPOF | |
Canopy Rivers | 0.0825 | 0.0907 | 0.0825 | 0.0907 | 36017 | 9.94% |
| CRLBF | |
Cresco Labs Inc | 1.6500 | 1.7200 | 1.6400 | 1.6800 | 265655 | 1.20% |
| CRPOF | |
Ceapro Inc | 0.3749 | 0.3994 | 0.3749 | 0.3994 | 15287 | 5.41% |
| CRTIF | |
Cartier Iron Corp | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10975 | 5.11% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5001 | -3.85% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.2242 | 0.2303 | 0.2200 | 0.2204 | 109545 | -2.04% |
| CYIO | |
Cyios Corp | 0.0122 | 0.0130 | 0.0115 | 0.0129 | 1273501 | -1.53% |
| DIGP | |
Digipath | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 31550 | 10.45% |
| EESE | |
Energy & Environmental Services Inc | 0.2065 | 0.2065 | 0.2025 | 0.2025 | 8200 | 15.71% |
| EHVVF | |
Ehave Inc | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 18727 | 17.65% |
| EMMA | |
Emmaus Life Sciences Inc | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 5050 | -6.67% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0158 | 0.0178 | 0.0140 | 0.0140 | 161458 | 7.69% |
| ERBB | |
American Green Inc | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1335046 | 0.00% |
| GAHC | |
Global Arena Hld | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 158615 | 16.67% |
| GAXY | |
Galaxy Next Generation Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 39079391 | 12.50% |
| GCLT | |
Gainclients Inc | 0.0050 | 0.0050 | 0.0042 | 0.0049 | 92250 | 2.08% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4799957 | 14.29% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0190 | 0.0191 | 0.0185 | 0.0191 | 42100 | -6.37% |
| HALB | |
Halberd Corp | 0.0090 | 0.0090 | 0.0075 | 0.0081 | 1696524 | -5.81% |
| HCANF | |
Halo Collective Inc | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 84989 | 13.33% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86597820 | 0.00% |
| HEOFF | |
H2O Innovation | 2.1980 | 2.2200 | 2.1580 | 2.1580 | 10901 | -2.00% |
| IFAN | |
Ifan Financial Inc | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 15910877 | 16.67% |
| IFUS | |
Impact Fusion Intl | 0.0160 | 0.0170 | 0.0156 | 0.0156 | 1720977 | -0.64% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0191 | 0.0191 | 0.0175 | 0.0177 | 52500 | 2.31% |
| JSDA | |
Jones Soda CO | 0.2095 | 0.2190 | 0.2095 | 0.2190 | 7340 | 2.58% |
| KATX | |
Kat Exploration Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2573599 | -20.00% |
| KBLB | |
Kraig Biocraft Labs | 0.0550 | 0.0550 | 0.0450 | 0.0488 | 425583 | -1.41% |
| KGLDF | |
King Global Ventures Inc | 0.0363 | 0.0390 | 0.0363 | 0.0390 | 30000 | 0.00% |
| KOAN | |
Resonate Blends Inc | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 190100 | -2.50% |
| KPZIF | |
Ophir Gold Corp | 0.3135 | 0.3160 | 0.3050 | 0.3080 | 99000 | -0.93% |
| LAAB | |
Startech Labs Inc | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2000 | 107.69% |
| LBRMF | |
Labrador Iron Mines Holdings Ltd | 0.0650 | 0.0880 | 0.0650 | 0.0870 | 54456 | -1.14% |
| LPHM | |
Lee Pharmaceuticals | 0.2300 | 0.2380 | 0.2100 | 0.2380 | 5250 | -0.83% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10676479 | 100.00% |
| MDCE | |
Medical Care Technol | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 144608 | 0.00% |
| MEDH | |
Medx Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65001 | 0.00% |
| MEDIF | |
Medipharm Labs Corp | 0.0530 | 0.0530 | 0.0490 | 0.0508 | 25574 | 0.00% |
| MGDPF | |
Marathon Gold Corp | 0.6000 | 0.6000 | 0.5700 | 0.5750 | 125896 | -3.10% |
| MJNA | |
Medical Marijuana I | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 4633918 | 2.94% |
| MMIRF | |
Medmira Inc | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 9000 | 16.78% |
| MRTMF | |
Maritime Res Corp | 0.0212 | 0.0300 | 0.0212 | 0.0260 | 60970 | -13.33% |
| NBIO | |
Nascent Biotech Inc | 0.0419 | 0.0419 | 0.0323 | 0.0395 | 1387198 | -17.71% |
| NEWH | |
NewHydrogen Inc | 0.0129 | 0.0129 | 0.0113 | 0.0127 | 296998 | 1.60% |
| NICH | |
Nitches Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1000 | -20.00% |
| NKOSF | |
Labrador Gold Corp | 0.1250 | 0.1250 | 0.1200 | 0.1215 | 60924 | 1.08% |
| NLBS | |
Nutralife Biosciences Inc | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 17150 | 0.00% |
| NNUP | |
Nocopi Techs Inc | 3.0300 | 3.0300 | 2.8550 | 2.8700 | 4780 | 0.00% |
| ONPH | |
Oncology Pharma Inc | 0.3844 | 0.3887 | 0.3194 | 0.3205 | 168576 | -11.02% |
| OPSSF | |
Opsens Inc | 1.2200 | 1.2400 | 1.2200 | 1.2400 | 4325 | -0.64% |
| PBIO | |
Pressure Biosciences | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 27715 | 0.00% |
| PCSV | |
Pcs Edventures Com | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 14000 | 0.00% |
| PKLBF | |
Perk Labs Inc | 0.0145 | 0.0154 | 0.0125 | 0.0137 | 170233 | 18.10% |
| PLTXF | |
Plantx Life | 0.0187 | 0.0187 | 0.0150 | 0.0154 | 482113 | -17.65% |
| PSIX | |
Power Solutns Itl Cmn | 2.5000 | 2.6300 | 2.3000 | 2.3000 | 13201 | -8.00% |
| PSSS | |
Puissant Industries Inc | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 10948 | 45.74% |
| PSYC | |
Global Trac Solutions Inc | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 477623 | 2.17% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.2926 | 0.3142 | 0.2845 | 0.3129 | 85150 | 3.06% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.3200 | 0.3800 | 0.3200 | 0.3699 | 25774 | 12.09% |
| RHCCF | |
Royal Helium Limited | 0.2626 | 0.2698 | 0.2500 | 0.2542 | 78718 | -5.85% |
| RMHB | |
Rocky Mountain High Brands Inc | 0.0131 | 0.0140 | 0.0100 | 0.0140 | 657258 | -7.89% |
| RMSL | |
Remsleep Holdings Inc | 0.0129 | 0.0131 | 0.0120 | 0.0128 | 2999209 | -5.19% |
| RSCF | |
Reflect Scientific Inc | 0.0578 | 0.0578 | 0.0541 | 0.0551 | 8325 | 1.85% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0371 | 0.0437 | 0.0371 | 0.0415 | 216186 | -5.03% |
| SEOVF | |
Sernova Corp | 0.6564 | 0.6564 | 0.6443 | 0.6443 | 536 | -2.01% |
| SFOSF | |
Shanghai Fosun | 2.6025 | 2.6025 | 2.6025 | 2.6025 | 952 | -3.25% |
| SHMN | |
Sohm Inc | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2050001 | -12.50% |
| SLGWF | |
Slang Worldwide Inc | 0.0213 | 0.0229 | 0.0210 | 0.0220 | 8799 | -1.79% |
| SNNC | |
Sibannac Inc | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4500 | -49.00% |
| SPND | |
Spindletop Oil & Gas CO | 2.9900 | 2.9900 | 2.9465 | 2.9465 | 200 | 1.60% |
| SSEBF | |
Silver Spruce Res | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 5270 | 0.67% |
| SYSX | |
Sysorex Inc | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2901948 | 0.00% |
| TKOI | |
Telkonet Inc | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 9675 | 17.74% |
| TLTFF | |
Theralase Technologi | 0.2000 | 0.2000 | 0.1960 | 0.1999 | 70000 | 2.83% |
| TOLWF | |
Trican Well Service | 2.4000 | 2.5480 | 2.4000 | 2.4700 | 16511 | -2.76% |
| TPTW | |
Tpt Global Tech Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 3755384 | -10.00% |
| TXTM | |
Protext Mobility Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 7719500 | 0.00% |
| TZPC | |
Thermafreeze Prods Corp | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5000 | 80.00% |
| VFRM | |
Veritas Farms Inc | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 10010 | -25.68% |
| VIZC | |
Vizconnect Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 405501 | 33.33% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 62707542 | -20.00% |
| VNUE | |
Vnue Inc | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 2569776 | 14.29% |
| VPLM | |
Voip-Pal.com | 0.0810 | 0.0830 | 0.0761 | 0.0769 | 2227190 | -5.06% |
| VPRB | |
Vpr Brands LP | 0.1500 | 0.1500 | 0.1300 | 0.1401 | 11750 | -6.60% |
| VSBGF | |
Vsblty Groupe Technologies Corp | 0.0675 | 0.0800 | 0.0675 | 0.0750 | 285816 | 1.35% |
| VULMF | |
Vulcan Minerals Inc | 0.1499 | 0.1574 | 0.1499 | 0.1574 | 12475 | 4.93% |
| WDDD | |
Worlds.com Inc | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2000 | 33.33% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks