Lab Penny Stocks
Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABUS |  |
Arbutus Biopharma Cp | 2.07 | 2.09 | 2.02 | 2.07 | 324300 | -0.48% |
| ABVC | |
ABVC BioPharma Inc | 1.25 | 1.25 | 1.16 | 1.19 | 280200 | -4.80% |
| ACB | |
Aurora Cannabis Inc | 0.49 | 0.52 | 0.48 | 0.52 | 8384000 | 6.12% |
| ACRS | |
Aclaris Therapts | 1.01 | 1.04 | 0.98 | 1.01 | 2089600 | 1.00% |
| ADPT | |
Adaptec, Inc | 4.63 | 4.74 | 4.50 | 4.71 | 999900 | 1.07% |
| ADV | |
Advantage Solutions Inc | 3.06 | 3.27 | 3.04 | 3.26 | 872600 | 6.54% |
| ADVM | |
Adverum Biotechnlgs | 1.02 | 1.04 | 0.88 | 0.90 | 408400 | -10.89% |
| AEMD | |
Aethlon Medical | 2.05 | 2.22 | 2.00 | 2.02 | 28000 | -3.35% |
| AGE | |
Agex Therapeutics Inc | 0.35 | 0.36 | 0.33 | 0.33 | 62900 | -2.94% |
| AGEN | |
Antigenics, Inc | 0.80 | 0.81 | 0.74 | 0.75 | 7152100 | -7.41% |
| AKBA | |
Akebia Therapeutics | 1.17 | 1.18 | 1.12 | 1.13 | 884100 | -3.42% |
| ALGS | |
Aligos Therapeutics Inc | 0.68 | 0.72 | 0.55 | 0.58 | 2617200 | -10.77% |
| ALIM | |
Alimera Sciences Inc | 3.60 | 3.96 | 3.58 | 3.71 | 83700 | 3.06% |
| ALLO | |
Allogene Therapeutics Inc | 2.64 | 2.66 | 2.45 | 2.47 | 2649500 | -1.98% |
| ANIX | |
Anixa Biosciences Inc | 3.58 | 4.22 | 3.56 | 4.08 | 873800 | 13.33% |
| ANY | |
Sphere 3D Corp | 1.59 | 1.70 | 1.42 | 1.54 | 2379600 | -0.65% |
| APCX | |
AppTech Payments Corp | 1.67 | 1.67 | 1.48 | 1.54 | 67300 | -3.75% |
| APVO | |
Aptevo Therapeutics Inc | 0.19 | 0.19 | 0.18 | 0.18 | 192200 | -5.26% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 974800 | 0.00% |
| ARC | |
American Reprographics Company | 2.98 | 3.01 | 2.95 | 2.96 | 58000 | -1.33% |
| ARTL | |
The Aristotle Corporation | 1.40 | 1.41 | 1.33 | 1.40 | 17400 | 0.00% |
| ASMB | |
Assembly Biosciences | 0.74 | 0.77 | 0.72 | 0.76 | 211200 | 2.70% |
| ASRV | |
AmeriServ Financial, Inc | 3.01 | 3.03 | 2.93 | 3.00 | 9900 | -0.33% |
| ATER | |
Aterian Inc | 0.32 | 0.33 | 0.31 | 0.31 | 386100 | -3.13% |
| ATRA | |
Atara Biotherap | 0.68 | 0.70 | 0.64 | 0.67 | 1818500 | -2.90% |
| ATUS | |
Altice USA Inc Cl A | 2.12 | 2.21 | 2.09 | 2.15 | 1736200 | 0.94% |
| AWH | |
Allied World Assurance Holdings, Ltd | 3.80 | 3.85 | 3.40 | 3.63 | 48800 | -3.97% |
| BCEL | |
Atreca Inc Cl A | 0.27 | 0.27 | 0.24 | 0.24 | 1075900 | -7.69% |
| BKYI | |
Bio-Key Intl Inc | 0.17 | 0.19 | 0.16 | 0.17 | 719500 | -5.56% |
| BLNK | |
Blink Charging Company | 2.90 | 3.06 | 2.82 | 2.91 | 4647700 | 1.04% |
| BLUE | |
Bluebird Bio | 5.10 | 5.53 | 2.69 | 2.86 | 52835800 | -40.54% |
| BMRA | |
Biomerica Inc | 1.07 | 1.13 | 1.06 | 1.11 | 31000 | 4.72% |
| BNGO | |
Bionano Genomics Inc | 1.52 | 1.57 | 1.45 | 1.47 | 1042500 | -3.29% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.78 | 0.80 | 0.76 | 0.77 | 28700 | -2.53% |
| BRTX | |
BioRestorative Therapies Inc | 1.76 | 1.79 | 1.70 | 1.78 | 3200 | -0.56% |
| BSGM | |
Biosig Technologies | 0.33 | 0.33 | 0.31 | 0.32 | 239800 | -3.03% |
| BTAI | |
Bioxcel Therapeutics Inc | 3.52 | 3.52 | 3.15 | 3.17 | 902800 | -9.43% |
| BYSI | |
Beyondspring Inc | 0.86 | 0.91 | 0.86 | 0.88 | 7900 | 0.00% |
| CAPR | |
Capricor Therap | 3.40 | 3.70 | 3.38 | 3.69 | 241300 | 7.89% |
| CCCC | |
C4 Therapeutics Inc | 1.21 | 1.35 | 1.18 | 1.30 | 1185500 | 6.56% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.26 | 3.34 | 3.06 | 3.29 | 782100 | 1.86% |
| CLRB | |
Cellectar Biosc | 2.51 | 2.65 | 2.45 | 2.65 | 309100 | 5.58% |
| CLRO | |
ClearOne Communications, Inc | 0.81 | 0.83 | 0.80 | 0.81 | 14800 | -1.22% |
| CNSL | |
Consolidated Communications Holdings Inc | 4.31 | 4.39 | 4.29 | 4.37 | 298200 | 0.92% |
| COCP | |
Cocrystal Pharma Inc | 1.80 | 1.80 | 1.71 | 1.72 | 8000 | -2.82% |
| CODX | |
Co-Diagnostics Inc | 1.20 | 1.25 | 1.16 | 1.22 | 58800 | 0.00% |
| CONN | |
CONNS, Inc | 2.59 | 2.93 | 2.56 | 2.84 | 152700 | 10.08% |
| CRDF | |
Cardiff Oncology Inc | 1.29 | 1.31 | 1.26 | 1.30 | 98400 | 0.00% |
| CRVS | |
Corvus Pharma Com | 1.75 | 1.92 | 1.71 | 1.92 | 337200 | 14.29% |
| CTMX | |
Cytomx Thera | 1.45 | 1.49 | 1.42 | 1.47 | 279300 | 0.68% |
| CUE | |
Cue Biopharma Inc | 3.10 | 3.25 | 3.00 | 3.09 | 325300 | 1.31% |
| CVM | |
CEL-SCI Corporation | 2.62 | 2.79 | 2.62 | 2.66 | 306800 | 2.31% |
| CXDO | |
Crexendo Inc | 3.15 | 3.27 | 3.03 | 3.18 | 74000 | 2.58% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.27 | 0.28 | 0.27 | 0.27 | 74000 | 0.00% |
| DISH | |
DISH Network Corp | 4.35 | 4.62 | 4.33 | 4.57 | 9830800 | 5.06% |
| DRIO | |
Dario Health Corp | 1.78 | 1.93 | 1.75 | 1.87 | 108000 | 3.89% |
| DRRX | |
DURECT Corporation | 0.65 | 0.66 | 0.63 | 0.64 | 181300 | -1.54% |
| DXLG | |
Destination XL Group | 3.98 | 4.13 | 3.91 | 4.12 | 639200 | 3.26% |
| DXYN | |
The Dixie Group, Inc | 0.90 | 0.98 | 0.89 | 0.89 | 35100 | -7.29% |
| DYAI | |
Dyadic International | 1.65 | 1.69 | 1.62 | 1.62 | 14800 | -1.82% |
| DZSI | |
Dasan Zhone Solutions Inc | 1.31 | 1.44 | 1.29 | 1.41 | 534800 | 8.46% |
| EBS | |
Emergent BioSolutions Inc | 2.40 | 2.60 | 2.31 | 2.49 | 804700 | 2.89% |
| EDSA | |
Edesa Biotech Inc | 3.91 | 4.39 | 3.86 | 4.17 | 43800 | 6.38% |
| EGHT | |
8x8, Inc | 3.38 | 3.62 | 3.38 | 3.59 | 1064300 | 4.97% |
| EIGR | |
Eiger Biopharma | 0.34 | 0.34 | 0.30 | 0.31 | 100900 | -3.13% |
| ENZ | |
Enzo Biochem, Inc | 1.21 | 1.28 | 1.21 | 1.27 | 60400 | 4.96% |
| ESPR | |
Esperion Theraptc | 1.57 | 1.60 | 1.48 | 1.49 | 2829850 | -5.70% |
| FARM | |
Farmer Brothers Co | 3.12 | 3.21 | 3.10 | 3.11 | 26763 | -2.51% |
| FATE | |
Fate Therapeutics | 2.33 | 2.40 | 2.24 | 2.24 | 783716 | -4.68% |
| FBIO | |
Fortress Biotech Inc | 3.36 | 3.85 | 3.03 | 3.12 | 1388900 | -5.45% |
| FGEN | |
Fibrogen Inc CS | 0.61 | 0.65 | 0.59 | 0.62 | 774100 | 0.00% |
| FNCH | |
Finch Therapeutics Group Inc | 3.93 | 4.13 | 3.40 | 3.84 | 32900 | -2.78% |
| FOSL | |
Fossil, Inc | 1.27 | 1.34 | 1.26 | 1.28 | 704500 | -2.29% |
| FULC | |
Fulcrum Therapeutics Inc | 4.97 | 5.03 | 4.87 | 4.95 | 331900 | -0.20% |
| GAIA | |
Gaiam, Inc | 2.98 | 3.06 | 2.80 | 2.84 | 71900 | -5.02% |
| GALT | |
Galectin Therapeutic | 1.93 | 1.93 | 1.84 | 1.90 | 90900 | -1.55% |
| GLT | |
P | 1.48 | 1.54 | 1.45 | 1.46 | 148400 | -1.35% |
| GLYC | |
Glycomimetics Inc | 1.59 | 1.64 | 1.52 | 1.61 | 39800 | 0.63% |
| GNPX | |
Genprex Inc | 0.25 | 0.25 | 0.23 | 0.23 | 309300 | 0.00% |
| GOVX | |
Geovax Labs | 0.39 | 0.43 | 0.36 | 0.36 | 1513300 | -7.69% |
| GPRO | |
Gen-Probe Incorporated | 3.52 | 3.58 | 3.51 | 3.55 | 1031900 | 0.28% |
| GRTS | |
Gritstone Oncology Inc | 1.62 | 1.74 | 1.59 | 1.66 | 812700 | 2.47% |
| GSAT | |
Globalstar, Inc | 1.46 | 1.48 | 1.45 | 1.47 | 3653900 | 0.00% |
| GTBP | |
GT Biopharma Inc | 0.22 | 0.24 | 0.22 | 0.23 | 86200 | 4.55% |
| GTH | |
Genetron Holdings Limited ADR | 3.67 | 3.68 | 3.67 | 3.68 | 3900 | 0.27% |
| GTHX | |
G1 Therapeutics Inc | 3.14 | 3.39 | 2.94 | 3.14 | 3432200 | -1.26% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.59 | 0.59 | 0.58 | 0.58 | 188900 | 0.00% |
| HOTH | |
Hoth Therapeutics Inc | 1.30 | 1.35 | 1.22 | 1.27 | 35500 | -2.31% |
| IBIO | |
Ibio Inc | 1.46 | 1.46 | 1.30 | 1.36 | 354000 | -6.85% |
| ID | |
L-1 Identity Solutions, Inc | 0.09 | 0.10 | 0.08 | 0.09 | 1242100 | -10.00% |
| IGC | |
India Globalization Capital, Inc | 0.31 | 0.31 | 0.30 | 0.30 | 78300 | 0.00% |
| IKT | |
Inhibikase Therapeutics Inc | 1.20 | 1.24 | 1.15 | 1.24 | 71900 | 6.90% |
| IMAB | |
I-Mab ADR | 1.56 | 1.56 | 1.48 | 1.50 | 237200 | -3.85% |
| INM | |
InMed Pharmaceuticals Inc | 0.41 | 0.41 | 0.39 | 0.40 | 35000 | 5.26% |
| INO | |
Inovio Biomedical Corp | 0.38 | 0.38 | 0.37 | 0.38 | 1657613 | 0.00% |
| INTZ | |
Intrusion Inc | 0.29 | 0.29 | 0.28 | 0.29 | 284700 | 3.57% |
| JVA | |
Coffee Holding Co | 0.82 | 0.84 | 0.80 | 0.82 | 10300 | 0.00% |
| KIQ | |
Kelso Technologies | 0.15 | 0.15 | 0.14 | 0.15 | 105000 | 0.00% |
| KODK | |
Eastman Kodak | 3.74 | 3.79 | 3.69 | 3.70 | 339100 | -1.07% |
| KOSS | |
Koss Corporation | 3.34 | 3.39 | 3.12 | 3.37 | 25200 | 4.01% |
Lab Stocks List
Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 0.6800 | 0.6925 | 0.6100 | 0.6150 | 1400 | -14.58% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.0657 | 0.0657 | 0.0551 | 0.0560 | 4800 | 5.26% |
| AMMJ | |
American Cannabis Company Inc | 0.0162 | 0.0184 | 0.0147 | 0.0170 | 470900 | 4.94% |
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 11000 | 0.00% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0091 | 0.0111 | 0.0091 | 0.0103 | 287100 | -11.97% |
| BVNNF | |
Bevcanna Enterprises Inc | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 31400 | 0.00% |
| BWLKF | |
Boardwalktech Software Corp | 0.2652 | 0.2699 | 0.2632 | 0.2699 | 42500 | 2.27% |
| CATV | |
4Cable TV Internatio | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 3211700 | -6.25% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0096 | 0.0128 | 0.0081 | 0.0128 | 872300 | 4.92% |
| CLABF | |
Core One Labs Inc | 0.2494 | 0.2766 | 0.2494 | 0.2656 | 5200 | 10.07% |
| CLSH | |
Cls Holdings USA Inc | 0.0460 | 0.0500 | 0.0432 | 0.0500 | 2200 | 2.04% |
| CNPOF | |
Canopy Rivers | 0.0769 | 0.1111 | 0.0765 | 0.1080 | 377900 | 35.00% |
| CRLBF | |
Cresco Labs Inc | 1.8700 | 1.8700 | 1.7500 | 1.8000 | 304800 | -1.64% |
| CRPOF | |
Ceapro Inc | 0.1890 | 0.1890 | 0.1875 | 0.1875 | 7300 | -5.30% |
| CRYO | |
American Cryostem Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7500 | 0.00% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.1870 | 0.2340 | 0.1870 | 0.2281 | 216600 | 8.62% |
| CYIO | |
Cyios Corp | 0.0083 | 0.0090 | 0.0079 | 0.0090 | 45900 | 15.38% |
| DIGP | |
Digipath | 0.0191 | 0.0191 | 0.0160 | 0.0189 | 45300 | -14.86% |
| DSNY | |
Destiny Media Technologies Inc | 1.0300 | 1.0515 | 1.0100 | 1.0515 | 4000 | 5.15% |
| EGOC | |
Energy 1 Corp | 0.0311 | 0.0846 | 0.0311 | 0.0453 | 7800 | -48.99% |
| EMMA | |
Emmaus Life Sciences Inc | 0.1000 | 0.1200 | 0.1000 | 0.1070 | 12300 | -14.40% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0106 | 0.0110 | 0.0090 | 0.0110 | 144900 | 6.80% |
| ERBB | |
American Green Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4942000 | 0.00% |
| GAHC | |
Global Arena Hld | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 367600 | 0.00% |
| GAXY | |
Galaxy Next Generation Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 23079600 | 0.00% |
| GCLT | |
Gainclients Inc | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 869000 | -25.00% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5470900 | 14.29% |
| GPHBF | |
Graphene 3D Lab Inc | 0.1050 | 0.1145 | 0.1050 | 0.1107 | 3000 | 5.43% |
| HALB | |
Halberd Corp | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 308300 | -8.51% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17504600 | 0.00% |
| HEOFF | |
H2O Innovation | 3.1100 | 3.1273 | 3.1100 | 3.1273 | 1300 | 0.56% |
| HMMR | |
Hammer Fiber Optics Holdings Corp | 0.3275 | 0.3364 | 0.3000 | 0.3300 | 31600 | -2.91% |
| HTLZF | |
Hamilton Thorne Ltd | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 300 | -0.10% |
| ICNB | |
Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16400 | 0.00% |
| IFAN | |
Ifan Financial Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1195800 | 0.00% |
| IFUS | |
Impact Fusion Intl | 0.0498 | 0.0799 | 0.0482 | 0.0692 | 1622200 | 38.68% |
| INLB | |
Item 9 Labs Corp | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 359200 | 30.43% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0061 | 0.0061 | 0.0043 | 0.0056 | 368900 | -5.08% |
| JSDA | |
Jones Soda CO | 0.1299 | 0.1390 | 0.1299 | 0.1350 | 298100 | -3.36% |
| KATX | |
Kat Exploration Inc | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 4816500 | 0.00% |
| KBLB | |
Kraig Biocraft Labs | 0.0305 | 0.0305 | 0.0280 | 0.0295 | 293700 | -1.67% |
| KOAN | |
Resonate Blends Inc | 0.0270 | 0.0284 | 0.0235 | 0.0235 | 40200 | -8.91% |
| LAAB | |
Startech Labs Inc | 0.0119 | 0.0119 | 0.0107 | 0.0107 | 4200 | 9.18% |
| LBRMF | |
Labrador Iron Mines Holdings Ltd | 0.0570 | 0.0699 | 0.0570 | 0.0699 | 7200 | -0.14% |
| MCOA | |
Marijuana Company of America Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11460300 | 0.00% |
| MDCE | |
Medical Care Technol | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 1841300 | 0.00% |
| MEDIF | |
Medipharm Labs Corp | 0.0530 | 0.0530 | 0.0483 | 0.0500 | 158000 | -3.85% |
| MGDPF | |
Marathon Gold Corp | 0.5494 | 0.5786 | 0.5474 | 0.5699 | 174000 | 1.60% |
| MJNA | |
Medical Marijuana I | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 2930300 | 0.00% |
| MRTMF | |
Maritime Res Corp | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1500 | 0.00% |
| NBIO | |
Nascent Biotech Inc | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 63600 | -6.98% |
| NEWH | |
NewHydrogen Inc | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 952400 | -2.44% |
| NICH | |
Nitches Inc | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 34382000 | 7.69% |
| NKOSF | |
Labrador Gold Corp | 0.0990 | 0.1036 | 0.0950 | 0.1030 | 48300 | 0.39% |
| NNUP | |
Nocopi Techs Inc | 3.2470 | 3.2470 | 3.0600 | 3.0600 | 500 | -4.38% |
| NSHRF | |
Northern Shield Res | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | 9.09% |
| NSRCF | |
Nextsource Materials | 0.8350 | 0.8500 | 0.8201 | 0.8369 | 11500 | 1.84% |
| ONPH | |
Oncology Pharma Inc | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 4200 | 0.00% |
| OPSSF | |
Opsens Inc | 2.1250 | 2.1277 | 2.1200 | 2.1261 | 10200 | 0.08% |
| PBIO | |
Pressure Biosciences | 0.3600 | 0.3899 | 0.3411 | 0.3899 | 34400 | 8.01% |
| PCSV | |
Pcs Edventures Com | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20000 | -2.50% |
| PKLBF | |
Perk Labs Inc | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 700 | 0.00% |
| PLTXF | |
Plantx Life | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10200 | 2.04% |
| PSIX | |
Power Solutns Itl Cmn | 2.5000 | 2.5000 | 2.2000 | 2.2000 | 13400 | -12.00% |
| PSSS | |
Puissant Industries Inc | 0.0642 | 0.0642 | 0.0571 | 0.0571 | 10000 | -36.41% |
| PSYC | |
Global Trac Solutions Inc | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 58600 | 25.00% |
| PTCHF | |
Patch International Inc | 1.7000 | 1.7760 | 1.7000 | 1.7760 | 1500 | -1.33% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.1794 | 0.1843 | 0.1794 | 0.1800 | 18000 | -2.54% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.2901 | 0.3730 | 0.2901 | 0.3590 | 326600 | 19.27% |
| RHCCF | |
Royal Helium Limited | 0.1523 | 0.1523 | 0.1500 | 0.1500 | 61800 | -2.85% |
| RMHB | |
Rocky Mountain High Brands Inc | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 582300 | 0.00% |
| RMSL | |
Remsleep Holdings Inc | 0.0165 | 0.0168 | 0.0160 | 0.0168 | 968700 | -0.59% |
| RSCF | |
Reflect Scientific Inc | 0.0739 | 0.0739 | 0.0730 | 0.0730 | 5200 | 1.67% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0270 | 0.0300 | 0.0225 | 0.0250 | 826900 | -1.96% |
| SEOVF | |
Sernova Corp | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 500 | -0.65% |
| SFOSF | |
Shanghai Fosun | 2.1300 | 2.1300 | 2.1000 | 2.1000 | 11700 | -1.41% |
| SHMN | |
Sohm Inc | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 866500 | 0.00% |
| SLGWF | |
Slang Worldwide Inc | 0.0213 | 0.0221 | 0.0180 | 0.0221 | 65500 | -9.05% |
| SNNC | |
Sibannac Inc | 0.0213 | 0.0225 | 0.0084 | 0.0156 | 2774100 | -13.33% |
| SNVVF | |
Step Energy Services | 2.7363 | 2.8000 | 2.7363 | 2.7679 | 7000 | 1.15% |
| SSEBF | |
Silver Spruce Res | 0.0112 | 0.0146 | 0.0112 | 0.0146 | 35000 | -2.67% |
| SYSX | |
Sysorex Inc | 0.0250 | 0.0270 | 0.0230 | 0.0270 | 20900 | 17.39% |
| TKOI | |
Telkonet Inc | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 90700 | -7.02% |
| TLTFF | |
Theralase Technologi | 0.1351 | 0.1404 | 0.1351 | 0.1404 | 13400 | -3.17% |
| TOLWF | |
Trican Well Service | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1000 | 1.01% |
| TPTW | |
Tpt Global Tech Inc | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 7604400 | 150.00% |
| TTTSF | |
Trutrace Technologies Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12100 | 0.00% |
| TXTM | |
Protext Mobility Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1236300 | 14.29% |
| TZPC | |
Thermafreeze Prods Corp | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2000 | 83.33% |
| USAQ | |
US Alcohol Testing America Inc | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1000 | 12.50% |
| VGANF | |
Happy Belly Food Group Inc | 0.1560 | 0.1560 | 0.1493 | 0.1493 | 3000 | -3.68% |
| VIZC | |
Vizconnect Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200000 | 0.00% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13878900 | 33.33% |
| VNUE | |
Vnue Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9232300 | 0.00% |
| VPLM | |
Voip-Pal.com | 0.0179 | 0.0179 | 0.0169 | 0.0177 | 477500 | 1.14% |
| VPRB | |
Vpr Brands LP | 0.1551 | 0.1700 | 0.1551 | 0.1700 | 200 | 2.10% |
| VULMF | |
Vulcan Minerals Inc | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 900 | -1.64% |
| WDDD | |
Worlds.com Inc | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -6.12% |
| WNDW | |
Solarwindow Technologies Inc | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 9000 | 3.17% |
| XCRT | |
Xcelerate Inc | 0.0330 | 0.0385 | 0.0330 | 0.0362 | 101000 | 16.77% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks