| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABUS |
 |
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
610K |
-0.62% |
| ABVC |
|
ABVC BioPharma Inc |
0.57 |
0.57 |
0.53 |
0.54 |
75K |
-1.82% |
| ACB |
|
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
777K |
-2.78% |
| ACRS |
|
Aclaris Therapts |
2.54 |
2.59 |
2.46 |
2.57 |
506K |
2.39% |
| ADV |
|
Advantage Solutions Inc |
2.47 |
2.56 |
2.46 |
2.52 |
466K |
3.70% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120K |
0.93% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1M |
-7.04% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
378K |
10.48% |
| AKBA |
|
Akebia Therapeutics |
1.95 |
2.09 |
1.92 |
2.07 |
7M |
7.25% |
| ALEC |
|
Alector Inc |
1.70 |
1.72 |
1.66 |
1.71 |
529K |
1.79% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.90 |
1.79 |
1.82 |
2M |
-1.09% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.63 |
1.77 |
1.63 |
1.74 |
579K |
6.75% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.64 |
2.36 |
2.41 |
145K |
-6.59% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
| APVO |
|
Aptevo Therapeutics Inc |
4.44 |
4.75 |
4.38 |
4.46 |
43K |
-1.11% |
| ARTL |
|
The Aristotle Corporation |
1.21 |
1.21 |
1.12 |
1.15 |
15K |
0.88% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.75 |
1.83 |
1.68 |
1.81 |
55K |
5.85% |
| ASRV |
|
AmeriServ Financial, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
4K |
-0.36% |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
15K |
3.57% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.40 |
1.22 |
1.40 |
453K |
14.75% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2M |
1.10% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.51 |
0.52 |
0.48 |
0.50 |
65K |
-3.85% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.66 |
1.70 |
1.65 |
1.68 |
124K |
0.60% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
 |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3M |
0.00% |
| BMEA |
|
Biomea Fusion Inc |
4.11 |
4.11 |
3.96 |
3.97 |
361K |
-2.22% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
12M |
-9.86% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7M |
-9.52% |
| BRTX |
|
BioRestorative Therapies Inc |
2.03 |
2.08 |
1.87 |
1.97 |
71K |
-2.96% |
| BSGM |
|
Biosig Technologies |
1.19 |
1.27 |
1.16 |
1.16 |
175K |
-1.69% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
895K |
-2.86% |
| BYSI |
|
Beyondspring Inc |
1.72 |
1.75 |
1.71 |
1.72 |
9K |
2.38% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3M |
12.76% |
| CCCC |
|
C4 Therapeutics Inc |
3.92 |
4.01 |
3.87 |
3.94 |
2M |
2.07% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.37 |
3.15 |
3.18 |
592K |
-4.50% |
| CLRB |
|
Cellectar Biosc |
0.25 |
0.25 |
0.24 |
0.24 |
917K |
0.00% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
| COCP |
|
Cocrystal Pharma Inc |
2.05 |
2.17 |
1.92 |
1.98 |
24K |
-1.49% |
| CODX |
|
Co-Diagnostics Inc |
0.78 |
0.80 |
0.76 |
0.80 |
74K |
2.56% |
| CRDF |
|
Cardiff Oncology Inc |
3.46 |
3.51 |
3.38 |
3.45 |
1M |
1.47% |
| CRIS |
|
Curis, Inc |
3.22 |
3.43 |
3.16 |
3.29 |
35K |
3.46% |
| CTMX |
|
Cytomx Thera |
0.86 |
0.86 |
0.82 |
0.84 |
620K |
-1.18% |
| CUE |
|
Cue Biopharma Inc |
1.30 |
1.32 |
1.22 |
1.31 |
202K |
2.34% |
| CVM |
|
CEL-SCI Corporation |
0.41 |
0.41 |
0.39 |
0.40 |
250K |
0.00% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
15K |
1.34% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.37 |
0.38 |
0.35 |
0.36 |
244K |
2.86% |
| DRIO |
|
Dario Health Corp |
0.68 |
0.74 |
0.66 |
0.69 |
446K |
6.15% |
| DRRX |
|
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
31K |
2.41% |
| DXLG |
|
Destination XL Group |
2.76 |
2.79 |
2.72 |
2.76 |
102K |
0.36% |
| DYAI |
|
Dyadic International |
1.54 |
1.54 |
1.46 |
1.50 |
25K |
0.67% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.81 |
1.69 |
1.70 |
4K |
0.59% |
| EGHT |
|
8x8, Inc |
2.66 |
2.68 |
2.56 |
2.58 |
779K |
-2.27% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120K |
-1.49% |
| ESPR |
|
Esperion Theraptc |
2.25 |
2.31 |
2.17 |
2.21 |
3M |
-2.21% |
| FARM |
|
Farmer Brothers Co |
1.68 |
1.71 |
1.65 |
1.69 |
40K |
1.20% |
| FATE |
|
Fate Therapeutics |
1.28 |
1.30 |
1.24 |
1.27 |
1M |
1.60% |
| FBIO |
|
Fortress Biotech Inc |
1.97 |
1.97 |
1.86 |
1.87 |
312K |
-2.09% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.73 |
4.73 |
4.50 |
4.58 |
928K |
-2.14% |
| FGEN |
|
Fibrogen Inc CS |
0.56 |
0.61 |
0.52 |
0.57 |
1M |
-1.72% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.27 |
4.44 |
4.16 |
4.31 |
73K |
2.62% |
| FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
339K |
1.72% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.04 |
4.08 |
3.90 |
3.96 |
465K |
-0.50% |
| GALT |
|
Galectin Therapeutic |
1.25 |
1.28 |
1.21 |
1.24 |
230K |
-0.80% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
226K |
4.00% |
| GNPX |
|
Genprex Inc |
0.73 |
0.74 |
0.70 |
0.72 |
163K |
2.86% |
| GOVX |
|
Geovax Labs |
2.29 |
2.30 |
2.20 |
2.22 |
269K |
-0.89% |
| GPRO |
|
Gen-Probe Incorporated |
1.07 |
1.08 |
1.05 |
1.05 |
1M |
-1.87% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
7M |
1.61% |
| GTBP |
|
GT Biopharma Inc |
2.51 |
2.51 |
2.32 |
2.39 |
72K |
2.58% |
| HBIO |
|
Harvard Bioscience, Inc |
1.93 |
1.94 |
1.88 |
1.93 |
141K |
0.52% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.96 |
2.01 |
1.90 |
1.95 |
78K |
0.52% |
| HOTH |
|
Hoth Therapeutics Inc |
1.66 |
1.66 |
1.47 |
1.50 |
857K |
-5.06% |
| IBIO |
|
Ibio Inc |
2.83 |
2.85 |
2.67 |
2.83 |
122K |
-0.35% |
| IGC |
|
India Globalization Capital, Inc |
0.33 |
0.34 |
0.33 |
0.34 |
134K |
0.00% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.77 |
2.85 |
2.67 |
2.72 |
40K |
-1.45% |
| IMAB |
|
I-Mab ADR |
1.00 |
1.14 |
1.00 |
1.07 |
366K |
-2.73% |
| INM |
|
InMed Pharmaceuticals Inc |
4.43 |
4.95 |
4.40 |
4.95 |
40K |
10.00% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
913K |
8.90% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3M |
-8.33% |
| JVA |
|
Coffee Holding Co |
3.77 |
4.05 |
3.64 |
3.66 |
266K |
-2.66% |
| KPTI |
|
Karyopharm Therapeut |
0.68 |
0.71 |
0.65 |
0.66 |
572K |
-5.71% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.02 |
0.99 |
0.99 |
44K |
-1.98% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.59 |
0.55 |
0.59 |
713K |
3.51% |
| LFMD |
|
LifeMD Inc |
4.93 |
4.97 |
4.76 |
4.90 |
393K |
1.66% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.20 |
1.29 |
1.17 |
1.26 |
11K |
5.88% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.33 |
2.33 |
2.33 |
2.33 |
900 |
-3.32% |
| LODE |
|
Comstock Mining Inc |
0.29 |
0.30 |
0.28 |
0.30 |
4M |
3.45% |
| LPCN |
|
Lipocine Inc |
4.47 |
4.56 |
4.25 |
4.37 |
42K |
-1.80% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120K |
-0.85% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2M |
-2.82% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.71 |
1.93 |
1.71 |
1.88 |
44K |
8.05% |
| MCRB |
|
Seres Theraptc |
0.74 |
0.79 |
0.74 |
0.77 |
820K |
4.05% |
| MEIP |
|
Mei Pharma Inc |
2.78 |
2.87 |
2.76 |
2.87 |
19K |
3.61% |
| MGNX |
|
Macrogenics |
3.06 |
3.10 |
2.95 |
3.00 |
576K |
-0.99% |
| MNOV |
|
MediciNova, Inc |
1.96 |
1.96 |
1.83 |
1.83 |
25K |
-2.14% |
| MPW |
|
Medical Properties Trust, Inc |
4.00 |
4.12 |
3.93 |
4.09 |
13M |
2.25% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.60 |
4.82 |
4.46 |
4.77 |
2M |
4.38% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.58 |
1.43 |
1.52 |
175K |
4.83% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
100 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2600 |
0.00% |
| BFNH |
|
Bioforce Nanosciences Holdings I |
0.6200 |
0.7000 |
0.5701 |
0.7000 |
2200 |
20.17% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0429 |
0.0445 |
0.0413 |
0.0431 |
103300 |
1.89% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0722 |
0.0722 |
0.0700 |
0.0700 |
83900 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18627800 |
0.00% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0310 |
0.0365 |
0.0310 |
0.0346 |
1076900 |
-3.35% |
| CLABF |
|
Core One Labs Inc |
0.0750 |
0.0750 |
0.0366 |
0.0366 |
10200 |
-52.71% |
| CLSH |
|
Cls Holdings USA Inc |
0.0305 |
0.0305 |
0.0300 |
0.0300 |
12800 |
0.00% |
| COLFF |
|
Colabor Group Inc |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
1500 |
-1.25% |
| CRLBF |
|
Cresco Labs Inc |
0.8948 |
0.9000 |
0.8800 |
0.8900 |
513700 |
0.63% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.1128 |
0.1169 |
0.1100 |
0.1100 |
134600 |
-0.90% |
| CYIO |
|
Cyios Corp |
0.0095 |
0.0096 |
0.0093 |
0.0096 |
535800 |
2.13% |
| EHVVF |
|
Ehave Inc |
0.0025 |
0.0030 |
0.0025 |
0.0030 |
78000 |
-23.08% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0127 |
0.0127 |
0.0086 |
0.0086 |
6600 |
-38.57% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
99900 |
0.00% |
| ERBB |
|
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3365800 |
20.00% |
| FEERF |
|
Freeport Resources Inc |
0.0191 |
0.0191 |
0.0182 |
0.0182 |
23400 |
-13.33% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.3100 |
0.3200 |
0.1510 |
0.2101 |
135300 |
0.05% |
| HALB |
|
Halberd Corp |
0.0030 |
0.0038 |
0.0030 |
0.0037 |
131200 |
-2.63% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
49861600 |
0.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
300 |
-44.17% |
| IFUS |
|
Impact Fusion Intl |
0.0311 |
0.0359 |
0.0302 |
0.0303 |
473700 |
-12.17% |
| INBP |
|
Integrated Biopharma |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
8000 |
2.70% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
13046500 |
100.00% |
|
| JSDA |
|
Jones Soda CO |
0.2026 |
0.2199 |
0.2000 |
0.2150 |
103500 |
4.83% |
| KATX |
|
Kat Exploration Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
35500 |
0.00% |
| KBLB |
|
Kraig Biocraft Labs |
0.0950 |
0.0950 |
0.0910 |
0.0925 |
311000 |
-2.63% |
| KGLDF |
|
King Global Ventures Inc |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
2000 |
-1.92% |
| KOAN |
|
Resonate Blends Inc |
0.0029 |
0.0030 |
0.0026 |
0.0026 |
5542400 |
-13.33% |
| LAAB |
|
Startech Labs Inc |
0.0348 |
0.0348 |
0.0320 |
0.0336 |
15300 |
5.00% |
| MDCE |
|
Medical Care Technol |
0.0011 |
0.0014 |
0.0008 |
0.0010 |
23039500 |
11.11% |
| MEDH |
|
Medx Holdings Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200000 |
7.69% |
| MEDIF |
|
Medipharm Labs Corp |
0.0480 |
0.0480 |
0.0450 |
0.0479 |
72500 |
1.91% |
| MJNA |
|
Medical Marijuana I |
0.0004 |
0.0005 |
0.0003 |
0.0003 |
19212000 |
-25.00% |
| MRTMF |
|
Maritime Res Corp |
0.0450 |
0.0546 |
0.0450 |
0.0546 |
388600 |
9.20% |
| NBIO |
|
Nascent Biotech Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2600 |
-99.55% |
| NEWH |
|
NewHydrogen Inc |
0.0046 |
0.0052 |
0.0041 |
0.0042 |
699200 |
-6.67% |
| NICH |
|
Nitches Inc |
0.0039 |
0.0039 |
0.0033 |
0.0033 |
325000 |
6.45% |
| NKOSF |
|
Labrador Gold Corp |
0.0490 |
0.0540 |
0.0486 |
0.0540 |
42300 |
13.21% |
| NNUP |
|
Nocopi Techs Inc |
1.6900 |
1.6900 |
1.6500 |
1.6500 |
15600 |
-3.65% |
| NSRCF |
|
Nextsource Materials |
0.5700 |
0.5775 |
0.5688 |
0.5688 |
5200 |
-2.77% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15000 |
0.00% |
| ORBT |
|
Orbit International Corp |
4.2600 |
4.2900 |
4.2600 |
4.2900 |
200 |
0.47% |
| PLTXF |
|
Plantx Life |
0.1279 |
0.1810 |
0.1279 |
0.1810 |
3200 |
58.08% |
| PSYC |
|
Global Trac Solutions Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
739300 |
33.33% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.3892 |
0.3892 |
0.3800 |
0.3800 |
28700 |
-0.99% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1490 |
0.1500 |
0.1400 |
0.1500 |
45600 |
0.67% |
| RHCCF |
|
Royal Helium Limited |
0.0115 |
0.0137 |
0.0115 |
0.0137 |
83900 |
-0.72% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0035 |
0.0068 |
0.0035 |
0.0064 |
19300 |
6.67% |
| RMSL |
|
Remsleep Holdings Inc |
0.0092 |
0.0093 |
0.0053 |
0.0082 |
3124600 |
-7.87% |
| RSCF |
|
Reflect Scientific Inc |
0.0499 |
0.0501 |
0.0448 |
0.0500 |
264300 |
8.23% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0056 |
0.0062 |
0.0056 |
0.0061 |
98900 |
1.67% |
| SEOVF |
|
Sernova Corp |
0.1524 |
0.1524 |
0.1497 |
0.1505 |
9700 |
-3.59% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
15000 |
14.29% |
| SNANF |
|
Sona Nanotech Inc |
0.1765 |
0.1900 |
0.1765 |
0.1900 |
99100 |
1.60% |
| SNNC |
|
Sibannac Inc |
0.0130 |
0.0350 |
0.0100 |
0.0350 |
75800 |
-12.28% |
| SPND |
|
Spindletop Oil & Gas CO |
2.4700 |
2.5700 |
2.4700 |
2.5700 |
200 |
37.43% |
| SSEBF |
|
Silver Spruce Res |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
70000 |
12.90% |
| TKOI |
|
Telkonet Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
3000 |
14.29% |
| TLTFF |
|
Theralase Technologi |
0.1850 |
0.1968 |
0.1850 |
0.1904 |
34300 |
2.92% |
| TOLWF |
|
Trican Well Service |
3.6650 |
3.6700 |
3.5900 |
3.5900 |
11500 |
-1.78% |
| TRDX |
|
Trend Exploration I |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
1000 |
0.08% |
| TXTM |
|
Protext Mobility Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
819200 |
9.09% |
| TZPC |
|
Thermafreeze Prods Corp |
0.0440 |
0.0440 |
0.0380 |
0.0380 |
68400 |
-20.83% |
| USAQ |
|
US Alcohol Testing America Inc |
0.1901 |
0.2100 |
0.1540 |
0.2100 |
65500 |
-12.50% |
| VIZC |
|
Vizconnect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2126500 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
912500 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1209900 |
0.00% |
| VPLM |
|
Voip-Pal.com |
0.0081 |
0.0081 |
0.0073 |
0.0076 |
2176600 |
-3.80% |
| VPRB |
|
Vpr Brands LP |
0.0348 |
0.0370 |
0.0282 |
0.0282 |
51600 |
-23.78% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.1000 |
0.1380 |
0.1000 |
0.1190 |
13900 |
20.20% |
| VULMF |
|
Vulcan Minerals Inc |
0.1480 |
0.1480 |
0.0883 |
0.0883 |
4100 |
26.14% |
| WDDD |
|
Worlds.com Inc |
0.0100 |
0.0129 |
0.0085 |
0.0129 |
118000 |
7.50% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3500 |
0.4199 |
0.3000 |
0.3610 |
38900 |
0.28% |
| XCRT |
|
Xcelerate Inc |
0.0167 |
0.0189 |
0.0155 |
0.0180 |
94700 |
-8.16% |
