Top 10 Penny Stocks +132.39%

Lab Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 648200 -4.04%
ABVC ABVC BioPharma Inc 0.76 0.76 0.73 0.74 600 -1.33%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8937800 0.89%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
ADV Advantage Solutions Inc 2.05 2.18 2.03 2.17 433000 5.85%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265500 0.00%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 145500 -5.13%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AGEN Antigenics, Inc 2.48 2.50 2.41 2.42 2707200 -3.59%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALIM Alimera Sciences Inc 3.23 3.27 3.11 3.16 15100 -3.36%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4856500 -8.05%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 36000 -2.16%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 767900 14.29%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111700 0.00%
APT Alpha Pro Tech, Ltd 4.06 4.12 4.00 4.01 61200 -1.96%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154500 0.00%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
ARC American Reprographics Company 3.04 3.08 2.92 2.96 64700 -3.27%
ARTL The Aristotle Corporation 2.73 2.74 2.64 2.70 11800 -1.46%
ARTW Arts-Way Manufacturing Co 2.01 2.01 1.86 1.92 8800 -0.52%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASRV AmeriServ Financial, Inc 4.00 4.02 4.00 4.00 3600 0.00%
ATER Aterian Inc 1.04 1.06 1.01 1.01 621900 -2.88%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4826500 3.33%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1388900 1.74%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1995900 -6.78%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1170100 1.79%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424200 -2.70%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
BGCP BGC Partners, Inc 4.43 4.55 4.40 4.49 1712400 0.22%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64500 -7.35%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 12000 -2.30%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
BMRA Biomerica Inc 3.93 3.93 3.85 3.88 7700 0.78%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5907000 -1.85%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 139700 -5.76%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521600 -12.24%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 101400 8.93%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28700 -4.91%
CAPR Capricor Therap 4.06 4.16 3.72 3.81 194400 -6.39%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510100 -1.92%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161900 -7.58%
CEMI Chembio Diagnostics 0.31 0.31 0.28 0.30 121600 0.00%
CFRX Contrafect 0.13 0.13 0.12 0.12 865300 -7.69%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 172500 2.13%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 112000 0.27%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62400 -3.83%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66860000 72.84%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2419800 -9.09%
CLXT Calyxt Inc 0.16 0.16 0.15 0.15 55000 0.00%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 251400 -0.67%
CNSL Consolidated Communications Holdings Inc 4.08 4.16 4.01 4.02 261600 -1.71%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20400 -2.86%
CODX Co-Diagnostics Inc 2.75 2.87 2.73 2.77 153000 -0.36%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 998600 -7.69%
CRDF Cardiff Oncology Inc 1.46 1.51 1.40 1.43 46500 -2.72%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1175200 -1.28%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112300 0.98%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2437900 -4.32%
CUE Cue Biopharma Inc 3.22 3.34 3.10 3.14 56600 -3.09%
CVM CEL-SCI Corporation 2.42 2.47 2.36 2.39 126400 -1.65%
CXDO Crexendo Inc 1.94 2.05 1.94 1.96 35300 4.26%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115800 7.58%
DBD Diebold Incorporated 1.84 1.85 1.65 1.69 2987300 -7.14%
DBTX Decibel Therapeutics Inc 2.80 2.87 2.50 2.59 43800 -6.16%
DRIO Dario Health Corp 4.30 4.47 4.17 4.36 98600 1.40%
DRRX DURECT Corporation 3.66 3.66 3.51 3.64 78600 0.00%
DXYN The Dixie Group, Inc 1.09 1.11 1.07 1.07 19800 -1.83%
DYAI Dyadic International 1.30 1.31 1.27 1.27 33200 -3.79%
EDSA Edesa Biotech Inc 0.87 0.90 0.84 0.87 52100 0.00%
EGHT 8x8, Inc 4.51 4.55 4.41 4.50 1134400 -0.44%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5512500 9.40%
ENZ Enzo Biochem, Inc 1.88 1.88 1.84 1.86 54400 -1.06%
EYPT Eyepoint Pharmaceuticals Inc 3.01 3.06 2.82 2.91 224000 -3.96%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100600 -4.17%
FNCH Finch Therapeutics Group Inc 0.91 0.95 0.85 0.91 19500 0.00%
FOSL Fossil, Inc 4.64 4.77 4.54 4.61 583600 -1.91%
FREQ Frequency Therapeutics Inc 2.01 2.10 2.01 2.04 42900 1.49%
GAIA Gaiam, Inc 2.60 2.62 2.47 2.50 10200 -5.66%
GALT Galectin Therapeutic 1.15 1.20 1.15 1.16 42500 -0.85%
GLT P 3.40 3.65 3.35 3.54 317700 4.12%
GLYC Glycomimetics Inc 2.34 2.34 2.03 2.07 716700 -11.91%
GNPX Genprex Inc 1.22 1.28 1.21 1.27 91000 3.25%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1234400 -4.41%
GOVX Geovax Labs 0.72 0.74 0.70 0.71 275200 -4.05%
GRTS Gritstone Oncology Inc 2.67 2.75 2.58 2.61 489900 -2.97%
GSAT Globalstar, Inc 1.60 1.63 1.50 1.53 6476800 -4.97%
GTBP GT Biopharma Inc 1.53 1.83 1.53 1.53 116300 0.00%
GTH Genetron Holdings Limited ADR 1.04 1.10 1.04 1.07 76300 3.88%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1555100 19.79%
HBIO Harvard Bioscience, Inc 2.75 2.76 2.54 2.76 45500 0.00%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2106100 -7.69%
HIL Hill International Inc 3.37 3.38 3.37 3.37 17000 0.00%




Lab Stocks List

Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0144 0.0144 0.0101 0.0101 36200 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 4305 0.00%
ADXS Advaxis, Inc. 1.4900 1.6500 1.4900 1.6200 5676 1.25%
AGNPF Algernon Pharmaceuticals Inc 1.9500 1.9500 1.8300 1.9000 2421 -5.00%
AMMJ American Cannabis Company Inc 0.0356 0.0399 0.0353 0.0367 119072 -5.66%
BIOAF Bioasis Technologies 0.1246 0.1397 0.1246 0.1397 6000 17.49%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1150 0.1182 0.1030 0.1125 306276 -5.46%
BVNNF Bevcanna Enterprises Inc 0.0600 0.0600 0.0351 0.0379 18462 -36.83%
BWLKF Boardwalktech Software Corp 0.4698 0.4699 0.4500 0.4629 64210 -2.55%
CATV 4Cable TV Internatio 0.0003 0.0004 0.0003 0.0004 100408 33.33%
CBDHF HempFusion Wellness Inc 0.0315 0.0397 0.0300 0.0350 150500 0.00%
CBWTF Cannabis Wheaton Income Corp 0.0160 0.0183 0.0150 0.0169 561955 1.20%
CLABF Core One Labs Inc 0.7000 0.7760 0.6640 0.7700 11000 12.47%
CLSH Cls Holdings USA Inc 0.0700 0.0700 0.0600 0.0700 3950 0.00%
CNPOF Canopy Rivers 0.2380 0.2779 0.2380 0.2730 165379 15.04%
COLFF Colabor Group Inc 0.5500 0.5500 0.5500 0.5500 1000 0.00%
CRLBF Cresco Labs Inc 2.9000 3.1100 2.8500 2.9615 497442 2.83%
CRYO American Cryostem Corp 0.1449 0.1449 0.1449 0.1449 10000 17.71%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CWBHF Charlotte's Web Holdings Inc 0.6200 0.7001 0.5452 0.6960 560347 12.58%
CYIO Cyios Corp 0.0115 0.0120 0.0100 0.0115 844800 -17.86%
DCSX Direct Communication Solutions Inc 0.9400 0.9537 0.9400 0.9537 1700 0.92%
DIGP Digipath 0.0087 0.0139 0.0087 0.0113 7025 0.00%
DSNY Destiny Media Technologies Inc 0.6994 0.6994 0.6994 0.6994 6319 1.44%
EESE Energy & Environmental Services Inc 0.1750 0.1750 0.1600 0.1600 25000 0.00%
EGOC Energy 1 Corp 0.0020 0.0020 0.0019 0.0019 200000 -9.52%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
EMMA Emmaus Life Sciences Inc 0.3600 0.3600 0.3600 0.3600 10460 5.57%
ENDV Endonovo Therapeutics Inc 0.0076 0.0076 0.0072 0.0076 77500 -5.00%
EPWCF Empower Clinics Inc 0.0343 0.0343 0.0306 0.0306 15250 1,430.00%
ERBB American Green Inc 0.0015 0.0015 0.0012 0.0013 30292534 -7.14%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 25100 0.00%
GAHC Global Arena Hld 0.0018 0.0018 0.0016 0.0017 265629 -5.56%
GAXY Galaxy Next Generation Inc 0.0260 0.0295 0.0230 0.0262 492850 -6.43%
GCLT Gainclients Inc 0.0056 0.0059 0.0054 0.0059 519737 5.36%
GGSM Gold and Gemstone Mining Inc 0.0011 0.0012 0.0011 0.0011 6629999 0.00%
GPHBF Graphene 3D Lab Inc 0.0350 0.0379 0.0350 0.0367 16250 -5.17%
HALB Halberd Corp 0.0096 0.0100 0.0085 0.0095 939005 -3.06%
HCANF Halo Collective Inc 0.0465 0.0500 0.0463 0.0463 4625 -7.40%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 183440071 0.00%
HEOFF H2O Innovation 1.7000 1.7000 1.6390 1.6500 7612 3.77%
HMMR Hammer Fiber Optics Holdings Corp 0.4890 0.4890 0.4890 0.4890 1080 0.00%
HTLZF Hamilton Thorne Ltd 1.1450 1.1450 1.1450 1.1450 3000 -0.43%
HYEX Healthy Extracts Inc 0.0490 0.0554 0.0420 0.0554 44600 10.80%
IBXXF Imagion Biosystems Ltd 0.0158 0.0158 0.0158 0.0158 10000 0.64%
ICNB Iconic Brands Inc 0.1300 0.1300 0.1100 0.1198 23351 0.00%
IFAN Ifan Financial Inc 0.0008 0.0008 0.0007 0.0008 1129600 14.29%
IFUS Impact Fusion Intl 0.0300 0.0300 0.0262 0.0300 902680 0.33%
INBP Integrated Biopharma 0.4093 0.4093 0.4093 0.4093 1049 7.71%
INLB Item 9 Labs Corp 0.2600 0.2800 0.2600 0.2800 22214 7.69%
IPIX Innovation Pharmaceuticals Inc 0.0240 0.0240 0.0210 0.0211 332157 -7.05%
ITVI Interact-Tv Inc 0.0002 0.0002 0.0002 0.0002 1000000 0.00%
JSDA Jones Soda CO 0.2948 0.2948 0.2500 0.2520 89518 -6.87%
KATX Kat Exploration Inc 0.0020 0.0021 0.0020 0.0021 3769000 0.00%
KBLB Kraig Biocraft Labs 0.0320 0.0330 0.0295 0.0310 550559 -3.13%
KGLDF King Global Ventures Inc 0.0073 0.0073 0.0073 0.0073 4000 1.39%
KOAN Resonate Blends Inc 0.0152 0.0599 0.0152 0.0426 28990 -23.79%
KPZIF Ophir Gold Corp 0.0904 0.0905 0.0904 0.0905 2212 3.31%
LAAB Startech Labs Inc 0.0311 0.0400 0.0311 0.0400 5130 12.36%
LBRMF Labrador Iron Mines Holdings Ltd 0.0810 0.0950 0.0810 0.0950 2300 -0.52%
LIVC Live Current Media 0.2345 0.2345 0.2345 0.2345 1200 0.00%
LPHM Lee Pharmaceuticals 0.0150 0.0150 0.0150 0.0150 3000 -21.05%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0001 184720851 0.00%
MDCE Medical Care Technol 0.0034 0.0036 0.0024 0.0031 7055427 -13.89%
MEDH Medx Holdings Inc 0.0024 0.0025 0.0022 0.0025 1255000 4.17%
MEDIF Medipharm Labs Corp 0.0562 0.0634 0.0562 0.0601 16515 -8.10%
MGDPF Marathon Gold Corp 0.6392 0.6617 0.6239 0.6239 80030 -2.76%
MJNA Medical Marijuana I 0.0101 0.0105 0.0101 0.0103 3463052 1.98%
MRTMF Maritime Res Corp 0.0430 0.0449 0.0400 0.0449 11000 6.90%
MSLP Muscle Pharm Corp 0.0005 0.0062 0.0005 0.0062 9495 1,140.00%
NBIO Nascent Biotech Inc 0.1900 0.2000 0.1700 0.1900 95779 0.00%
NEWH NewHydrogen Inc 0.0145 0.0145 0.0140 0.0145 262933 0.00%
NICH Nitches Inc 0.0082 0.0082 0.0082 0.0082 84540 -8.89%
NKOSF Labrador Gold Corp 0.2245 0.2245 0.2030 0.2030 100023 -10.57%
NLBS Nutralife Biosciences Inc 0.0475 0.0520 0.0350 0.0505 50080 6.32%
NMDBF NeonMind Biosciences Inc 0.0041 0.0075 0.0041 0.0074 16675 80.49%
NNUP Nocopi Techs Inc 2.8000 2.8000 2.8000 2.8000 200 -0.80%
NSHRF Northern Shield Res 0.0280 0.0280 0.0280 0.0280 12000 -16.42%
NSRCF Nextsource Materials 2.2400 2.2400 2.1200 2.1450 4473 -1.15%
ONPH Oncology Pharma Inc 0.7200 0.7500 0.6800 0.6900 20303 -4.17%
OPSSF Opsens Inc 1.4100 1.4250 1.4000 1.4000 21078 -3.67%
PBIO Pressure Biosciences 1.2700 1.3100 1.2700 1.3100 10430 5.65%
PKLBF Perk Labs Inc 0.0071 0.0099 0.0071 0.0089 43440 11.25%
PLTXF Plantx Life 0.2049 0.2298 0.1999 0.2127 9360 6.51%
PRXTF Pure Extracts Technologies Corp. 0.0093 0.0095 0.0073 0.0095 134623 15.85%
PSIX Power Solutns Itl Cmn 3.0000 3.4000 3.0000 3.4000 400 0.00%
PSSS Puissant Industries Inc 0.1151 0.1151 0.1101 0.1101 5000 0.00%
PSYC Global Trac Solutions Inc 0.0028 0.0032 0.0026 0.0027 4415691 -3.57%
PTCHF Patch International Inc 3.4125 3.4125 3.4125 3.4125 136 1.56%
QUISF Quisitive Technology Solutions Inc 0.3650 0.3800 0.3644 0.3644 33913 -1.51%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.6100 0.6850 0.6100 0.6164 88955 2.73%
RHCCF Royal Helium Limited 0.1745 0.1763 0.1745 0.1763 69540 -0.96%
RMHB Rocky Mountain High Brands Inc 0.0050 0.0135 0.0050 0.0096 25916 -2.04%
RMSL Remsleep Holdings Inc 0.0135 0.0135 0.0125 0.0129 2332396 1.57%
RSCF Reflect Scientific Inc 0.0620 0.0717 0.0615 0.0717 8638 0.00%
RVVTF Revive Therapeutics Ltd 0.0937 0.1010 0.0937 0.1010 165953 0.00%
SEOVF Sernova Corp 0.6138 0.6138 0.6003 0.6003 7650 -5.73%
SFOSF Shanghai Fosun 3.2700 3.2700 3.2700 3.2700 541 1.87%
SHMN Sohm Inc 0.0013 0.0013 0.0011 0.0011 2596186 -8.33%
SLGWF Slang Worldwide Inc 0.0353 0.0495 0.0353 0.0431 30702 12.24%


Laboratory Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days