Lab Penny Stocks


Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 2.07 2.09 2.02 2.07 324300 -0.48%
ABVC ABVC BioPharma Inc 1.25 1.25 1.16 1.19 280200 -4.80%
ACB Aurora Cannabis Inc 0.49 0.52 0.48 0.52 8384000 6.12%
ACRS Aclaris Therapts 1.01 1.04 0.98 1.01 2089600 1.00%
ADPT Adaptec, Inc 4.63 4.74 4.50 4.71 999900 1.07%
ADV Advantage Solutions Inc 3.06 3.27 3.04 3.26 872600 6.54%
ADVM Adverum Biotechnlgs 1.02 1.04 0.88 0.90 408400 -10.89%
AEMD Aethlon Medical 2.05 2.22 2.00 2.02 28000 -3.35%
AGE Agex Therapeutics Inc 0.35 0.36 0.33 0.33 62900 -2.94%
AGEN Antigenics, Inc 0.80 0.81 0.74 0.75 7152100 -7.41%
AKBA Akebia Therapeutics 1.17 1.18 1.12 1.13 884100 -3.42%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.55 0.58 2617200 -10.77%
ALIM Alimera Sciences Inc 3.60 3.96 3.58 3.71 83700 3.06%
ALLO Allogene Therapeutics Inc 2.64 2.66 2.45 2.47 2649500 -1.98%
ANIX Anixa Biosciences Inc 3.58 4.22 3.56 4.08 873800 13.33%
ANY Sphere 3D Corp 1.59 1.70 1.42 1.54 2379600 -0.65%
APCX AppTech Payments Corp 1.67 1.67 1.48 1.54 67300 -3.75%
APVO Aptevo Therapeutics Inc 0.19 0.19 0.18 0.18 192200 -5.26%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 974800 0.00%
ARC American Reprographics Company 2.98 3.01 2.95 2.96 58000 -1.33%
ARTL The Aristotle Corporation 1.40 1.41 1.33 1.40 17400 0.00%
ASMB Assembly Biosciences 0.74 0.77 0.72 0.76 211200 2.70%
ASRV AmeriServ Financial, Inc 3.01 3.03 2.93 3.00 9900 -0.33%
ATER Aterian Inc 0.32 0.33 0.31 0.31 386100 -3.13%
ATRA Atara Biotherap 0.68 0.70 0.64 0.67 1818500 -2.90%
ATUS Altice USA Inc Cl A 2.12 2.21 2.09 2.15 1736200 0.94%
AWH Allied World Assurance Holdings, Ltd 3.80 3.85 3.40 3.63 48800 -3.97%
BCEL Atreca Inc Cl A 0.27 0.27 0.24 0.24 1075900 -7.69%
BKYI Bio-Key Intl Inc 0.17 0.19 0.16 0.17 719500 -5.56%
BLNK Blink Charging Company 2.90 3.06 2.82 2.91 4647700 1.04%
BLUE Bluebird Bio 5.10 5.53 2.69 2.86 52835800 -40.54%
BMRA Biomerica Inc 1.07 1.13 1.06 1.11 31000 4.72%
BNGO Bionano Genomics Inc 1.52 1.57 1.45 1.47 1042500 -3.29%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.77 28700 -2.53%
BRTX BioRestorative Therapies Inc 1.76 1.79 1.70 1.78 3200 -0.56%
BSGM Biosig Technologies 0.33 0.33 0.31 0.32 239800 -3.03%
BTAI Bioxcel Therapeutics Inc 3.52 3.52 3.15 3.17 902800 -9.43%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.88 7900 0.00%
CAPR Capricor Therap 3.40 3.70 3.38 3.69 241300 7.89%
CCCC C4 Therapeutics Inc 1.21 1.35 1.18 1.30 1185500 6.56%
CKPT Checkpoint Therapeutics Inc 3.26 3.34 3.06 3.29 782100 1.86%
CLRB Cellectar Biosc 2.51 2.65 2.45 2.65 309100 5.58%
CLRO ClearOne Communications, Inc 0.81 0.83 0.80 0.81 14800 -1.22%
CNSL Consolidated Communications Holdings Inc 4.31 4.39 4.29 4.37 298200 0.92%
COCP Cocrystal Pharma Inc 1.80 1.80 1.71 1.72 8000 -2.82%
CODX Co-Diagnostics Inc 1.20 1.25 1.16 1.22 58800 0.00%
CONN CONNS, Inc 2.59 2.93 2.56 2.84 152700 10.08%
CRDF Cardiff Oncology Inc 1.29 1.31 1.26 1.30 98400 0.00%
CRVS Corvus Pharma Com 1.75 1.92 1.71 1.92 337200 14.29%
CTMX Cytomx Thera 1.45 1.49 1.42 1.47 279300 0.68%
CUE Cue Biopharma Inc 3.10 3.25 3.00 3.09 325300 1.31%
CVM CEL-SCI Corporation 2.62 2.79 2.62 2.66 306800 2.31%
CXDO Crexendo Inc 3.15 3.27 3.03 3.18 74000 2.58%
CYCC Cyclacel Pharmaceuticals Inc 0.27 0.28 0.27 0.27 74000 0.00%
DISH DISH Network Corp 4.35 4.62 4.33 4.57 9830800 5.06%
DRIO Dario Health Corp 1.78 1.93 1.75 1.87 108000 3.89%
DRRX DURECT Corporation 0.65 0.66 0.63 0.64 181300 -1.54%
DXLG Destination XL Group 3.98 4.13 3.91 4.12 639200 3.26%
DXYN The Dixie Group, Inc 0.90 0.98 0.89 0.89 35100 -7.29%
DYAI Dyadic International 1.65 1.69 1.62 1.62 14800 -1.82%
DZSI Dasan Zhone Solutions Inc 1.31 1.44 1.29 1.41 534800 8.46%
EBS Emergent BioSolutions Inc 2.40 2.60 2.31 2.49 804700 2.89%
EDSA Edesa Biotech Inc 3.91 4.39 3.86 4.17 43800 6.38%
EGHT 8x8, Inc 3.38 3.62 3.38 3.59 1064300 4.97%
EIGR Eiger Biopharma 0.34 0.34 0.30 0.31 100900 -3.13%
ENZ Enzo Biochem, Inc 1.21 1.28 1.21 1.27 60400 4.96%
ESPR Esperion Theraptc 1.57 1.60 1.48 1.49 2829850 -5.70%
FARM Farmer Brothers Co 3.12 3.21 3.10 3.11 26763 -2.51%
FATE Fate Therapeutics 2.33 2.40 2.24 2.24 783716 -4.68%
FBIO Fortress Biotech Inc 3.36 3.85 3.03 3.12 1388900 -5.45%
FGEN Fibrogen Inc CS 0.61 0.65 0.59 0.62 774100 0.00%
FNCH Finch Therapeutics Group Inc 3.93 4.13 3.40 3.84 32900 -2.78%
FOSL Fossil, Inc 1.27 1.34 1.26 1.28 704500 -2.29%
FULC Fulcrum Therapeutics Inc 4.97 5.03 4.87 4.95 331900 -0.20%
GAIA Gaiam, Inc 2.98 3.06 2.80 2.84 71900 -5.02%
GALT Galectin Therapeutic 1.93 1.93 1.84 1.90 90900 -1.55%
GLT P 1.48 1.54 1.45 1.46 148400 -1.35%
GLYC Glycomimetics Inc 1.59 1.64 1.52 1.61 39800 0.63%
GNPX Genprex Inc 0.25 0.25 0.23 0.23 309300 0.00%
GOVX Geovax Labs 0.39 0.43 0.36 0.36 1513300 -7.69%
GPRO Gen-Probe Incorporated 3.52 3.58 3.51 3.55 1031900 0.28%
GRTS Gritstone Oncology Inc 1.62 1.74 1.59 1.66 812700 2.47%
GSAT Globalstar, Inc 1.46 1.48 1.45 1.47 3653900 0.00%
GTBP GT Biopharma Inc 0.22 0.24 0.22 0.23 86200 4.55%
GTH Genetron Holdings Limited ADR 3.67 3.68 3.67 3.68 3900 0.27%
GTHX G1 Therapeutics Inc 3.14 3.39 2.94 3.14 3432200 -1.26%
HOOK Craft Brewers Alliance, Inc 0.59 0.59 0.58 0.58 188900 0.00%
HOTH Hoth Therapeutics Inc 1.30 1.35 1.22 1.27 35500 -2.31%
IBIO Ibio Inc 1.46 1.46 1.30 1.36 354000 -6.85%
ID L-1 Identity Solutions, Inc 0.09 0.10 0.08 0.09 1242100 -10.00%
IGC India Globalization Capital, Inc 0.31 0.31 0.30 0.30 78300 0.00%
IKT Inhibikase Therapeutics Inc 1.20 1.24 1.15 1.24 71900 6.90%
IMAB I-Mab ADR 1.56 1.56 1.48 1.50 237200 -3.85%
INM InMed Pharmaceuticals Inc 0.41 0.41 0.39 0.40 35000 5.26%
INO Inovio Biomedical Corp 0.38 0.38 0.37 0.38 1657613 0.00%
INTZ Intrusion Inc 0.29 0.29 0.28 0.29 284700 3.57%
JVA Coffee Holding Co 0.82 0.84 0.80 0.82 10300 0.00%
KIQ Kelso Technologies 0.15 0.15 0.14 0.15 105000 0.00%
KODK Eastman Kodak 3.74 3.79 3.69 3.70 339100 -1.07%
KOSS Koss Corporation 3.34 3.39 3.12 3.37 25200 4.01%




Lab Stocks List

Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.6800 0.6925 0.6100 0.6150 1400 -14.58%
AGNPF Algernon Pharmaceuticals Inc 0.0657 0.0657 0.0551 0.0560 4800 5.26%
AMMJ American Cannabis Company Inc 0.0162 0.0184 0.0147 0.0170 470900 4.94%
AQSZF Aequus Pharmaceuticals Inc 0.0233 0.0233 0.0233 0.0233 11000 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0091 0.0111 0.0091 0.0103 287100 -11.97%
BVNNF Bevcanna Enterprises Inc 0.0180 0.0180 0.0180 0.0180 31400 0.00%
BWLKF Boardwalktech Software Corp 0.2652 0.2699 0.2632 0.2699 42500 2.27%
CATV 4Cable TV Internatio 0.0033 0.0033 0.0030 0.0030 3211700 -6.25%
CBWTF Cannabis Wheaton Income Corp 0.0096 0.0128 0.0081 0.0128 872300 4.92%
CLABF Core One Labs Inc 0.2494 0.2766 0.2494 0.2656 5200 10.07%
CLSH Cls Holdings USA Inc 0.0460 0.0500 0.0432 0.0500 2200 2.04%
CNPOF Canopy Rivers 0.0769 0.1111 0.0765 0.1080 377900 35.00%
CRLBF Cresco Labs Inc 1.8700 1.8700 1.7500 1.8000 304800 -1.64%
CRPOF Ceapro Inc 0.1890 0.1890 0.1875 0.1875 7300 -5.30%
CRYO American Cryostem Corp 0.0001 0.0001 0.0001 0.0001 7500 0.00%
CWBHF Charlotte's Web Holdings Inc 0.1870 0.2340 0.1870 0.2281 216600 8.62%
CYIO Cyios Corp 0.0083 0.0090 0.0079 0.0090 45900 15.38%
DIGP Digipath 0.0191 0.0191 0.0160 0.0189 45300 -14.86%
DSNY Destiny Media Technologies Inc 1.0300 1.0515 1.0100 1.0515 4000 5.15%
EGOC Energy 1 Corp 0.0311 0.0846 0.0311 0.0453 7800 -48.99%
EMMA Emmaus Life Sciences Inc 0.1000 0.1200 0.1000 0.1070 12300 -14.40%
ENDV Endonovo Therapeutics Inc 0.0106 0.0110 0.0090 0.0110 144900 6.80%
ERBB American Green Inc 0.0007 0.0008 0.0007 0.0008 4942000 0.00%
GAHC Global Arena Hld 0.0003 0.0003 0.0003 0.0003 367600 0.00%
GAXY Galaxy Next Generation Inc 0.0003 0.0005 0.0003 0.0004 23079600 0.00%
GCLT Gainclients Inc 0.0020 0.0020 0.0017 0.0018 869000 -25.00%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0008 0.0006 0.0008 5470900 14.29%
GPHBF Graphene 3D Lab Inc 0.1050 0.1145 0.1050 0.1107 3000 5.43%
HALB Halberd Corp 0.0047 0.0048 0.0043 0.0043 308300 -8.51%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 17504600 0.00%
HEOFF H2O Innovation 3.1100 3.1273 3.1100 3.1273 1300 0.56%
HMMR Hammer Fiber Optics Holdings Corp 0.3275 0.3364 0.3000 0.3300 31600 -2.91%
HTLZF Hamilton Thorne Ltd 0.9350 0.9350 0.9350 0.9350 300 -0.10%
ICNB Iconic Brands Inc 0.0001 0.0001 0.0001 0.0001 16400 0.00%
IFAN Ifan Financial Inc 0.0006 0.0006 0.0006 0.0006 1195800 0.00%
IFUS Impact Fusion Intl 0.0498 0.0799 0.0482 0.0692 1622200 38.68%
INLB Item 9 Labs Corp 0.0022 0.0030 0.0022 0.0030 359200 30.43%
IPIX Innovation Pharmaceuticals Inc 0.0061 0.0061 0.0043 0.0056 368900 -5.08%
JSDA Jones Soda CO 0.1299 0.1390 0.1299 0.1350 298100 -3.36%
KATX Kat Exploration Inc 0.0018 0.0018 0.0016 0.0018 4816500 0.00%
KBLB Kraig Biocraft Labs 0.0305 0.0305 0.0280 0.0295 293700 -1.67%
KOAN Resonate Blends Inc 0.0270 0.0284 0.0235 0.0235 40200 -8.91%
LAAB Startech Labs Inc 0.0119 0.0119 0.0107 0.0107 4200 9.18%
LBRMF Labrador Iron Mines Holdings Ltd 0.0570 0.0699 0.0570 0.0699 7200 -0.14%
MCOA Marijuana Company of America Inc 0.0001 0.0001 0.0001 0.0001 11460300 0.00%
MDCE Medical Care Technol 0.0017 0.0019 0.0015 0.0019 1841300 0.00%
MEDIF Medipharm Labs Corp 0.0530 0.0530 0.0483 0.0500 158000 -3.85%
MGDPF Marathon Gold Corp 0.5494 0.5786 0.5474 0.5699 174000 1.60%
MJNA Medical Marijuana I 0.0042 0.0051 0.0042 0.0046 2930300 0.00%
MRTMF Maritime Res Corp 0.0350 0.0350 0.0350 0.0350 1500 0.00%
NBIO Nascent Biotech Inc 0.2150 0.2150 0.1850 0.2000 63600 -6.98%
NEWH NewHydrogen Inc 0.0080 0.0090 0.0080 0.0080 952400 -2.44%
NICH Nitches Inc 0.0013 0.0014 0.0011 0.0014 34382000 7.69%
NKOSF Labrador Gold Corp 0.0990 0.1036 0.0950 0.1030 48300 0.39%
NNUP Nocopi Techs Inc 3.2470 3.2470 3.0600 3.0600 500 -4.38%
NSHRF Northern Shield Res 0.0240 0.0240 0.0240 0.0240 100 9.09%
NSRCF Nextsource Materials 0.8350 0.8500 0.8201 0.8369 11500 1.84%
ONPH Oncology Pharma Inc 0.0001 0.0010 0.0001 0.0001 4200 0.00%
OPSSF Opsens Inc 2.1250 2.1277 2.1200 2.1261 10200 0.08%
PBIO Pressure Biosciences 0.3600 0.3899 0.3411 0.3899 34400 8.01%
PCSV Pcs Edventures Com 0.1950 0.1950 0.1950 0.1950 20000 -2.50%
PKLBF Perk Labs Inc 0.0075 0.0075 0.0075 0.0075 700 0.00%
PLTXF Plantx Life 0.0100 0.0100 0.0100 0.0100 10200 2.04%
PSIX Power Solutns Itl Cmn 2.5000 2.5000 2.2000 2.2000 13400 -12.00%
PSSS Puissant Industries Inc 0.0642 0.0642 0.0571 0.0571 10000 -36.41%
PSYC Global Trac Solutions Inc 0.0012 0.0015 0.0012 0.0015 58600 25.00%
PTCHF Patch International Inc 1.7000 1.7760 1.7000 1.7760 1500 -1.33%
QUISF Quisitive Technology Solutions Inc 0.1794 0.1843 0.1794 0.1800 18000 -2.54%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2901 0.3730 0.2901 0.3590 326600 19.27%
RHCCF Royal Helium Limited 0.1523 0.1523 0.1500 0.1500 61800 -2.85%
RMHB Rocky Mountain High Brands Inc 0.0034 0.0035 0.0034 0.0035 582300 0.00%
RMSL Remsleep Holdings Inc 0.0165 0.0168 0.0160 0.0168 968700 -0.59%
RSCF Reflect Scientific Inc 0.0739 0.0739 0.0730 0.0730 5200 1.67%
RVVTF Revive Therapeutics Ltd 0.0270 0.0300 0.0225 0.0250 826900 -1.96%
SEOVF Sernova Corp 0.5374 0.5374 0.5374 0.5374 500 -0.65%
SFOSF Shanghai Fosun 2.1300 2.1300 2.1000 2.1000 11700 -1.41%
SHMN Sohm Inc 0.0015 0.0017 0.0015 0.0015 866500 0.00%
SLGWF Slang Worldwide Inc 0.0213 0.0221 0.0180 0.0221 65500 -9.05%
SNNC Sibannac Inc 0.0213 0.0225 0.0084 0.0156 2774100 -13.33%
SNVVF Step Energy Services 2.7363 2.8000 2.7363 2.7679 7000 1.15%
SSEBF Silver Spruce Res 0.0112 0.0146 0.0112 0.0146 35000 -2.67%
SYSX Sysorex Inc 0.0250 0.0270 0.0230 0.0270 20900 17.39%
TKOI Telkonet Inc 0.0053 0.0057 0.0053 0.0053 90700 -7.02%
TLTFF Theralase Technologi 0.1351 0.1404 0.1351 0.1404 13400 -3.17%
TOLWF Trican Well Service 2.9900 2.9900 2.9900 2.9900 1000 1.01%
TPTW Tpt Global Tech Inc 0.0002 0.0005 0.0002 0.0005 7604400 150.00%
TTTSF Trutrace Technologies Inc 0.0020 0.0020 0.0020 0.0020 12100 0.00%
TXTM Protext Mobility Inc 0.0008 0.0009 0.0008 0.0008 1236300 14.29%
TZPC Thermafreeze Prods Corp 0.0550 0.0550 0.0550 0.0550 2000 83.33%
USAQ US Alcohol Testing America Inc 0.0225 0.0225 0.0225 0.0225 1000 12.50%
VGANF Happy Belly Food Group Inc 0.1560 0.1560 0.1493 0.1493 3000 -3.68%
VIZC Vizconnect Inc 0.0003 0.0003 0.0003 0.0003 200000 0.00%
VNTH Nano Mobile Healthcare Inc 0.0003 0.0004 0.0003 0.0004 13878900 33.33%
VNUE Vnue Inc 0.0006 0.0007 0.0006 0.0006 9232300 0.00%
VPLM Voip-Pal.com 0.0179 0.0179 0.0169 0.0177 477500 1.14%
VPRB Vpr Brands LP 0.1551 0.1700 0.1551 0.1700 200 2.10%
VULMF Vulcan Minerals Inc 0.1082 0.1082 0.1082 0.1082 900 -1.64%
WDDD Worlds.com Inc 0.0046 0.0046 0.0046 0.0046 500 -6.12%
WNDW Solarwindow Technologies Inc 0.5500 0.6500 0.5500 0.6500 9000 3.17%
XCRT Xcelerate Inc 0.0330 0.0385 0.0330 0.0362 101000 16.77%


Laboratory Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks