Lab Penny Stocks
Lab Penny Stocks is a list of lab stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABUS |
 |
Arbutus Biopharma Cp |
2.53 |
2.56 |
2.48 |
2.48 |
484000 |
-2.36% |
ABVC |
 |
ABVC BioPharma Inc |
0.65 |
0.65 |
0.60 |
0.60 |
4600 |
-4.76% |
ACB |
 |
Aurora Cannabis Inc |
0.53 |
0.54 |
0.52 |
0.53 |
2697700 |
1.92% |
ACER |
 |
Acer Therapeutics Inc |
0.95 |
0.97 |
0.93 |
0.96 |
132600 |
2.13% |
ADV |
 |
Advantage Solutions Inc |
2.10 |
2.12 |
2.01 |
2.11 |
326700 |
0.96% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1140000 |
6.12% |
AEMD |
 |
Aethlon Medical |
0.36 |
0.36 |
0.34 |
0.35 |
93700 |
2.94% |
AGE |
 |
Agex Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.64 |
11500 |
1.59% |
AGEN |
 |
Antigenics, Inc |
2.06 |
2.13 |
1.94 |
1.99 |
12259400 |
-2.45% |
AKBA |
 |
Akebia Therapeutics |
1.25 |
1.27 |
1.21 |
1.26 |
960700 |
0.80% |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.16 |
1.08 |
1.12 |
35200 |
1.82% |
ALIM |
 |
Alimera Sciences Inc |
2.51 |
2.61 |
2.46 |
2.50 |
88300 |
-3.10% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.10 |
4.10 |
3.97 |
4.00 |
1224900 |
-2.20% |
AMRS |
 |
Amyris Inc |
1.22 |
1.27 |
1.13 |
1.26 |
4365700 |
4.13% |
ANIX |
 |
Anixa Biosciences Inc |
3.48 |
3.51 |
3.35 |
3.42 |
29800 |
-2.29% |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.29 |
0.30 |
468700 |
0.00% |
APCX |
 |
AppTech Payments Corp |
2.00 |
2.05 |
1.81 |
1.84 |
74100 |
-6.60% |
APEI |
 |
American Public Education, Inc |
4.88 |
4.94 |
4.67 |
4.69 |
201800 |
-4.67% |
APT |
 |
Alpha Pro Tech, Ltd |
3.86 |
3.93 |
3.80 |
3.80 |
40600 |
-2.81% |
APVO |
 |
Aptevo Therapeutics Inc |
1.59 |
1.63 |
1.53 |
1.56 |
58300 |
-3.11% |
ARAV |
 |
Aravive Inc |
1.74 |
1.77 |
1.65 |
1.65 |
246000 |
-3.51% |
ARC |
 |
American Reprographics Company |
2.93 |
3.03 |
2.92 |
2.93 |
121400 |
0.00% |
ARTL |
 |
The Aristotle Corporation |
2.11 |
2.11 |
2.00 |
2.01 |
6200 |
-1.47% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.52 |
2.60 |
2.43 |
2.43 |
4500 |
-5.81% |
ASMB |
 |
Assembly Biosciences |
1.11 |
1.12 |
1.05 |
1.08 |
121300 |
-3.57% |
ASRV |
 |
AmeriServ Financial, Inc |
2.84 |
2.84 |
2.78 |
2.78 |
2000 |
-0.36% |
ATER |
 |
Aterian Inc |
0.58 |
0.59 |
0.50 |
0.54 |
1240900 |
-6.90% |
ATHX |
 |
Athersys, Inc |
1.00 |
1.03 |
0.98 |
1.00 |
59300 |
0.00% |
ATRA |
 |
Atara Biotherap |
1.89 |
2.05 |
1.86 |
1.98 |
2189400 |
5.32% |
ATUS |
 |
Altice USA Inc Cl A |
2.75 |
2.94 |
2.70 |
2.76 |
3635000 |
0.00% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
2.91 |
3.06 |
2.91 |
3.06 |
17300 |
5.15% |
BCEL |
 |
Atreca Inc Cl A |
1.19 |
1.24 |
1.17 |
1.21 |
91500 |
2.54% |
BGCP |
 |
BGC Partners, Inc |
4.77 |
4.83 |
4.75 |
4.76 |
1567900 |
-0.63% |
BIOC |
 |
BioClinica, Inc. |
2.08 |
2.08 |
1.91 |
1.93 |
73700 |
-6.31% |
BKYI |
 |
Bio-Key Intl Inc |
0.70 |
0.74 |
0.70 |
0.72 |
11900 |
-4.00% |
BLUE |
 |
Bluebird Bio |
3.78 |
3.78 |
3.62 |
3.65 |
2875600 |
-2.93% |
BMRA |
 |
Biomerica Inc |
1.46 |
1.60 |
1.43 |
1.51 |
41600 |
3.42% |
BNGO |
 |
Bionano Genomics Inc |
0.73 |
0.76 |
0.73 |
0.74 |
7966200 |
1.37% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.28 |
2.28 |
2.15 |
2.20 |
18800 |
-1.35% |
BSGM |
 |
Biosig Technologies |
1.16 |
1.18 |
1.05 |
1.09 |
446500 |
-6.84% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23800 |
6.61% |
CAPR |
 |
Capricor Therap |
4.60 |
4.81 |
4.60 |
4.70 |
85300 |
2.62% |
CBIO |
 |
Catalyst Bio |
0.23 |
0.24 |
0.22 |
0.23 |
63800 |
4.55% |
CCCC |
 |
C4 Therapeutics Inc |
3.53 |
3.75 |
3.35 |
3.48 |
571900 |
-1.69% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27745700 |
34.72% |
CKPT |
 |
Checkpoint Therapeutics Inc |
2.84 |
2.93 |
2.79 |
2.80 |
103000 |
-5.08% |
CLRB |
 |
Cellectar Biosc |
1.76 |
1.84 |
1.76 |
1.84 |
14000 |
4.55% |
CLRO |
 |
ClearOne Communications, Inc |
0.97 |
1.00 |
0.89 |
0.92 |
489000 |
-7.07% |
CNSL |
 |
Consolidated Communications Holdings Inc |
3.71 |
3.73 |
3.66 |
3.67 |
217200 |
-0.54% |
COCP |
 |
Cocrystal Pharma Inc |
2.57 |
2.65 |
2.54 |
2.58 |
9900 |
-2.27% |
CODX |
 |
Co-Diagnostics Inc |
1.10 |
1.12 |
1.02 |
1.04 |
113000 |
-2.80% |
CONN |
 |
CONNS, Inc |
4.47 |
4.54 |
4.16 |
4.27 |
194700 |
-5.11% |
CRDF |
 |
Cardiff Oncology Inc |
1.65 |
1.66 |
1.61 |
1.62 |
59400 |
-0.61% |
CRIS |
 |
Curis, Inc |
0.83 |
0.83 |
0.79 |
0.79 |
205700 |
-3.66% |
CRVS |
 |
Corvus Pharma Com |
4.15 |
4.19 |
3.53 |
3.58 |
1453200 |
-7.25% |
CTMX |
 |
Cytomx Thera |
1.75 |
1.77 |
1.67 |
1.68 |
205200 |
-3.45% |
CUE |
 |
Cue Biopharma Inc |
3.78 |
3.87 |
3.62 |
3.71 |
247700 |
-1.59% |
CVM |
 |
CEL-SCI Corporation |
2.56 |
2.56 |
2.42 |
2.44 |
72100 |
-4.31% |
CXDO |
 |
Crexendo Inc |
1.76 |
1.76 |
1.69 |
1.69 |
19800 |
-1.17% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.67 |
0.68 |
0.65 |
0.67 |
20000 |
-1.47% |
DBTX |
 |
Decibel Therapeutics Inc |
4.58 |
4.58 |
4.29 |
4.41 |
9300 |
0.68% |
DRIO |
 |
Dario Health Corp |
4.19 |
4.25 |
4.07 |
4.10 |
113500 |
-1.68% |
DXLG |
 |
Destination XL Group |
4.84 |
4.94 |
4.84 |
4.90 |
343900 |
0.82% |
DXYN |
 |
The Dixie Group, Inc |
1.24 |
1.27 |
1.18 |
1.21 |
8900 |
0.83% |
DYAI |
 |
Dyadic International |
2.22 |
2.27 |
2.21 |
2.22 |
19100 |
1.83% |
DZSI |
 |
Dasan Zhone Solutions Inc |
3.52 |
3.54 |
3.44 |
3.49 |
271100 |
-1.41% |
EDSA |
 |
Edesa Biotech Inc |
0.87 |
0.92 |
0.85 |
0.90 |
186500 |
3.45% |
EGHT |
 |
8x8, Inc |
3.86 |
3.93 |
3.82 |
3.89 |
1204200 |
0.78% |
EIGR |
 |
Eiger Biopharma |
1.00 |
1.06 |
0.93 |
1.04 |
379500 |
5.05% |
ENZ |
 |
Enzo Biochem, Inc |
2.19 |
2.21 |
2.17 |
2.18 |
66900 |
-0.91% |
ESPR |
 |
Esperion Theraptc |
1.35 |
1.35 |
1.27 |
1.30 |
1558300 |
-3.70% |
FARM |
 |
Farmer Brothers Co |
3.33 |
3.35 |
2.91 |
3.05 |
1913800 |
-7.85% |
FATE |
 |
Fate Therapeutics |
5.31 |
5.37 |
4.82 |
4.87 |
2546600 |
-8.11% |
FBIO |
 |
Fortress Biotech Inc |
0.59 |
0.60 |
0.57 |
0.59 |
413100 |
1.72% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.27 |
0.28 |
0.26 |
0.27 |
539400 |
-6.90% |
FOSL |
 |
Fossil, Inc |
2.46 |
2.46 |
2.28 |
2.30 |
376800 |
-7.26% |
FREQ |
 |
Frequency Therapeutics Inc |
0.39 |
0.40 |
0.37 |
0.38 |
43700 |
-2.56% |
FULC |
 |
Fulcrum Therapeutics Inc |
3.19 |
3.20 |
3.08 |
3.09 |
327500 |
-2.83% |
GAIA |
 |
Gaiam, Inc |
2.62 |
2.62 |
2.46 |
2.49 |
9900 |
-1.97% |
GALT |
 |
Galectin Therapeutic |
1.56 |
1.56 |
1.51 |
1.52 |
20900 |
-1.30% |
GLT |
 |
P |
3.29 |
3.30 |
3.16 |
3.16 |
251300 |
-4.82% |
GLYC |
 |
Glycomimetics Inc |
1.83 |
1.84 |
1.78 |
1.82 |
165200 |
1.11% |
GNPX |
 |
Genprex Inc |
0.92 |
0.94 |
0.90 |
0.90 |
139300 |
0.00% |
GNUS |
 |
Genius Brands International Inc |
2.44 |
2.45 |
2.40 |
2.41 |
105000 |
-1.23% |
GOVX |
 |
Geovax Labs |
0.58 |
0.60 |
0.54 |
0.57 |
1247700 |
-6.56% |
GPRO |
 |
Gen-Probe Incorporated |
4.20 |
4.26 |
4.16 |
4.18 |
1201700 |
-0.95% |
GRTS |
 |
Gritstone Oncology Inc |
2.50 |
2.50 |
2.25 |
2.35 |
909000 |
-6.00% |
GSAT |
 |
Globalstar, Inc |
1.22 |
1.28 |
1.21 |
1.22 |
2732100 |
-2.40% |
GTBP |
 |
GT Biopharma Inc |
0.41 |
0.41 |
0.31 |
0.35 |
672500 |
-2.78% |
GTH |
 |
Genetron Holdings Limited ADR |
0.90 |
0.90 |
0.88 |
0.88 |
36900 |
-2.22% |
GTHX |
 |
G1 Therapeutics Inc |
2.85 |
2.89 |
2.75 |
2.76 |
539200 |
-2.47% |
HARP |
 |
Harpoon Therapeutics Inc |
0.76 |
0.79 |
0.73 |
0.73 |
69900 |
-5.19% |
HGEN |
 |
Humanigen Inc |
0.14 |
0.15 |
0.14 |
0.15 |
2295000 |
7.14% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.08 |
1.10 |
1.00 |
1.01 |
1364600 |
-8.18% |
HOTH |
 |
Hoth Therapeutics Inc |
3.12 |
3.23 |
2.75 |
3.00 |
533100 |
-6.25% |
HRTG |
 |
Heritage Insurance Holdings |
4.66 |
4.88 |
4.55 |
4.65 |
217400 |
-2.72% |
HTGM |
 |
Htg Molecular Dia |
0.80 |
0.86 |
0.73 |
0.73 |
425700 |
-16.09% |
IBIO |
 |
Ibio Inc |
0.77 |
0.77 |
0.74 |
0.75 |
210400 |
-1.32% |
ID |
 |
L-1 Identity Solutions, Inc |
0.42 |
0.42 |
0.34 |
0.35 |
93600 |
-12.50% |
IGC |
 |
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
123300 |
-3.23% |
Lab Stocks List
Lab Penny Stocks list are lab penny stocks that are trading on the OTCBB market.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABMC |
 |
Amer Bio Medica |
0.0060 |
0.0067 |
0.0060 |
0.0060 |
70788 |
0.00% |
ACUR |
 |
Acura Pharma Cmn |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
188 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
1.2500 |
1.2500 |
1.1000 |
1.1500 |
3839 |
4.55% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.1650 |
0.1690 |
0.1650 |
0.1690 |
12932 |
-2.31% |
AMMJ |
 |
American Cannabis Company Inc |
0.0180 |
0.0185 |
0.0155 |
0.0179 |
18038 |
-2.72% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
7500 |
28.62% |
BFNH |
 |
Bioforce Nanosciences Holdings I |
1.3099 |
1.3099 |
1.3099 |
1.3099 |
400 |
0.76% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
500 |
-2.39% |
BWLKF |
 |
Boardwalktech Software Corp |
0.4719 |
0.4720 |
0.4719 |
0.4719 |
3000 |
0.40% |
CATV |
 |
4Cable TV Internatio |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
117200 |
16.67% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0125 |
0.0125 |
0.0111 |
0.0111 |
384359 |
-11.20% |
CLABF |
 |
Core One Labs Inc |
0.2750 |
0.2995 |
0.2750 |
0.2995 |
5852 |
5.38% |
CLSH |
 |
Cls Holdings USA Inc |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
686 |
0.00% |
CNPOF |
 |
Canopy Rivers |
0.0825 |
0.0907 |
0.0825 |
0.0907 |
36017 |
9.94% |
CRLBF |
 |
Cresco Labs Inc |
1.6500 |
1.7200 |
1.6400 |
1.6800 |
265655 |
1.20% |
CRPOF |
 |
Ceapro Inc |
0.3749 |
0.3994 |
0.3749 |
0.3994 |
15287 |
5.41% |
CRTIF |
 |
Cartier Iron Corp |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
10975 |
5.11% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
5001 |
-3.85% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.2242 |
0.2303 |
0.2200 |
0.2204 |
109545 |
-2.04% |
CYIO |
 |
Cyios Corp |
0.0122 |
0.0130 |
0.0115 |
0.0129 |
1273501 |
-1.53% |
DIGP |
 |
Digipath |
0.0067 |
0.0074 |
0.0067 |
0.0074 |
31550 |
10.45% |
EESE |
 |
Energy & Environmental Services Inc |
0.2065 |
0.2065 |
0.2025 |
0.2025 |
8200 |
15.71% |
EHVVF |
 |
Ehave Inc |
0.0023 |
0.0023 |
0.0020 |
0.0020 |
18727 |
17.65% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.2575 |
0.2800 |
0.2575 |
0.2800 |
5050 |
-6.67% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0158 |
0.0178 |
0.0140 |
0.0140 |
161458 |
7.69% |
ERBB |
 |
American Green Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
1335046 |
0.00% |
GAHC |
 |
Global Arena Hld |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
158615 |
16.67% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
39079391 |
12.50% |
GCLT |
 |
Gainclients Inc |
0.0050 |
0.0050 |
0.0042 |
0.0049 |
92250 |
2.08% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
4799957 |
14.29% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0190 |
0.0191 |
0.0185 |
0.0191 |
42100 |
-6.37% |
HALB |
 |
Halberd Corp |
0.0090 |
0.0090 |
0.0075 |
0.0081 |
1696524 |
-5.81% |
HCANF |
 |
Halo Collective Inc |
0.0150 |
0.0170 |
0.0150 |
0.0170 |
84989 |
13.33% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
86597820 |
0.00% |
HEOFF |
 |
H2O Innovation |
2.1980 |
2.2200 |
2.1580 |
2.1580 |
10901 |
-2.00% |
IFAN |
 |
Ifan Financial Inc |
0.0006 |
0.0008 |
0.0005 |
0.0007 |
15910877 |
16.67% |
IFUS |
 |
Impact Fusion Intl |
0.0160 |
0.0170 |
0.0156 |
0.0156 |
1720977 |
-0.64% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0191 |
0.0191 |
0.0175 |
0.0177 |
52500 |
2.31% |
JSDA |
 |
Jones Soda CO |
0.2095 |
0.2190 |
0.2095 |
0.2190 |
7340 |
2.58% |
KATX |
 |
Kat Exploration Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
2573599 |
-20.00% |
KBLB |
 |
Kraig Biocraft Labs |
0.0550 |
0.0550 |
0.0450 |
0.0488 |
425583 |
-1.41% |
KGLDF |
 |
King Global Ventures Inc |
0.0363 |
0.0390 |
0.0363 |
0.0390 |
30000 |
0.00% |
KOAN |
 |
Resonate Blends Inc |
0.0390 |
0.0390 |
0.0370 |
0.0390 |
190100 |
-2.50% |
KPZIF |
 |
Ophir Gold Corp |
0.3135 |
0.3160 |
0.3050 |
0.3080 |
99000 |
-0.93% |
LAAB |
 |
Startech Labs Inc |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2000 |
107.69% |
LBRMF |
 |
Labrador Iron Mines Holdings Ltd |
0.0650 |
0.0880 |
0.0650 |
0.0870 |
54456 |
-1.14% |
LPHM |
 |
Lee Pharmaceuticals |
0.2300 |
0.2380 |
0.2100 |
0.2380 |
5250 |
-0.83% |
MCOA |
 |
Marijuana Company of America Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10676479 |
100.00% |
MDCE |
 |
Medical Care Technol |
0.0031 |
0.0036 |
0.0031 |
0.0036 |
144608 |
0.00% |
MEDH |
 |
Medx Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
65001 |
0.00% |
MEDIF |
 |
Medipharm Labs Corp |
0.0530 |
0.0530 |
0.0490 |
0.0508 |
25574 |
0.00% |
MGDPF |
 |
Marathon Gold Corp |
0.6000 |
0.6000 |
0.5700 |
0.5750 |
125896 |
-3.10% |
MJNA |
 |
Medical Marijuana I |
0.0037 |
0.0037 |
0.0033 |
0.0035 |
4633918 |
2.94% |
MMIRF |
 |
Medmira Inc |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
9000 |
16.78% |
MRTMF |
 |
Maritime Res Corp |
0.0212 |
0.0300 |
0.0212 |
0.0260 |
60970 |
-13.33% |
NBIO |
 |
Nascent Biotech Inc |
0.0419 |
0.0419 |
0.0323 |
0.0395 |
1387198 |
-17.71% |
NEWH |
 |
NewHydrogen Inc |
0.0129 |
0.0129 |
0.0113 |
0.0127 |
296998 |
1.60% |
NICH |
 |
Nitches Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
1000 |
-20.00% |
NKOSF |
 |
Labrador Gold Corp |
0.1250 |
0.1250 |
0.1200 |
0.1215 |
60924 |
1.08% |
NLBS |
 |
Nutralife Biosciences Inc |
0.0180 |
0.0200 |
0.0180 |
0.0200 |
17150 |
0.00% |
NNUP |
 |
Nocopi Techs Inc |
3.0300 |
3.0300 |
2.8550 |
2.8700 |
4780 |
0.00% |
ONPH |
 |
Oncology Pharma Inc |
0.3844 |
0.3887 |
0.3194 |
0.3205 |
168576 |
-11.02% |
OPSSF |
 |
Opsens Inc |
1.2200 |
1.2400 |
1.2200 |
1.2400 |
4325 |
-0.64% |
PBIO |
 |
Pressure Biosciences |
0.8600 |
0.8800 |
0.8400 |
0.8800 |
27715 |
0.00% |
PCSV |
 |
Pcs Edventures Com |
0.0630 |
0.0630 |
0.0600 |
0.0600 |
14000 |
0.00% |
PKLBF |
 |
Perk Labs Inc |
0.0145 |
0.0154 |
0.0125 |
0.0137 |
170233 |
18.10% |
PLTXF |
 |
Plantx Life |
0.0187 |
0.0187 |
0.0150 |
0.0154 |
482113 |
-17.65% |
PSIX |
 |
Power Solutns Itl Cmn |
2.5000 |
2.6300 |
2.3000 |
2.3000 |
13201 |
-8.00% |
PSSS |
 |
Puissant Industries Inc |
0.0685 |
0.0685 |
0.0685 |
0.0685 |
10948 |
45.74% |
PSYC |
 |
Global Trac Solutions Inc |
0.0045 |
0.0047 |
0.0044 |
0.0047 |
477623 |
2.17% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2926 |
0.3142 |
0.2845 |
0.3129 |
85150 |
3.06% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.3200 |
0.3800 |
0.3200 |
0.3699 |
25774 |
12.09% |
RHCCF |
 |
Royal Helium Limited |
0.2626 |
0.2698 |
0.2500 |
0.2542 |
78718 |
-5.85% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0131 |
0.0140 |
0.0100 |
0.0140 |
657258 |
-7.89% |
RMSL |
 |
Remsleep Holdings Inc |
0.0129 |
0.0131 |
0.0120 |
0.0128 |
2999209 |
-5.19% |
RSCF |
 |
Reflect Scientific Inc |
0.0578 |
0.0578 |
0.0541 |
0.0551 |
8325 |
1.85% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0371 |
0.0437 |
0.0371 |
0.0415 |
216186 |
-5.03% |
SEOVF |
 |
Sernova Corp |
0.6564 |
0.6564 |
0.6443 |
0.6443 |
536 |
-2.01% |
SFOSF |
 |
Shanghai Fosun |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
952 |
-3.25% |
SHMN |
 |
Sohm Inc |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
2050001 |
-12.50% |
SLGWF |
 |
Slang Worldwide Inc |
0.0213 |
0.0229 |
0.0210 |
0.0220 |
8799 |
-1.79% |
SNNC |
 |
Sibannac Inc |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
4500 |
-49.00% |
SPND |
 |
Spindletop Oil & Gas CO |
2.9900 |
2.9900 |
2.9465 |
2.9465 |
200 |
1.60% |
SSEBF |
 |
Silver Spruce Res |
0.0130 |
0.0150 |
0.0130 |
0.0150 |
5270 |
0.67% |
SYSX |
 |
Sysorex Inc |
0.0009 |
0.0009 |
0.0007 |
0.0009 |
2901948 |
0.00% |
TKOI |
 |
Telkonet Inc |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
9675 |
17.74% |
TLTFF |
 |
Theralase Technologi |
0.2000 |
0.2000 |
0.1960 |
0.1999 |
70000 |
2.83% |
TOLWF |
 |
Trican Well Service |
2.4000 |
2.5480 |
2.4000 |
2.4700 |
16511 |
-2.76% |
TPTW |
 |
Tpt Global Tech Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
3755384 |
-10.00% |
TXTM |
 |
Protext Mobility Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
7719500 |
0.00% |
TZPC |
 |
Thermafreeze Prods Corp |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
5000 |
80.00% |
VFRM |
 |
Veritas Farms Inc |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
10010 |
-25.68% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
405501 |
33.33% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
62707542 |
-20.00% |
VNUE |
 |
Vnue Inc |
0.0020 |
0.0024 |
0.0020 |
0.0024 |
2569776 |
14.29% |
VPLM |
 |
Voip-Pal.com |
0.0810 |
0.0830 |
0.0761 |
0.0769 |
2227190 |
-5.06% |
VPRB |
 |
Vpr Brands LP |
0.1500 |
0.1500 |
0.1300 |
0.1401 |
11750 |
-6.60% |
VSBGF |
 |
Vsblty Groupe Technologies Corp |
0.0675 |
0.0800 |
0.0675 |
0.0750 |
285816 |
1.35% |
VULMF |
 |
Vulcan Minerals Inc |
0.1499 |
0.1574 |
0.1499 |
0.1574 |
12475 |
4.93% |
WDDD |
 |
Worlds.com Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2000 |
33.33% |
Laboratory Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|