BestPennyStocks.org


Investment Penny Stocks

Investment Penny Stocks is a list of investment stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These investment penny stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

March 24, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ACRE Ares Commercial Real Estate Cor 4.94 4.94 4.79 4.81 500K -1.84% Trade ACRE
ALTS Mstar Alternative Solutions ETF 4.86 4.91 4.63 4.91 92K 3.81% Trade ALTS
AWP Alpine Global Premier Properties Fund 3.89 3.91 3.88 3.90 270K 0.78% Trade AWP
BDN Brandywine Realty Trust 4.53 4.58 4.51 4.55 2M 1.56% Trade BDN
BHR Braemar Hotels & Resorts Inc 2.86 2.88 2.84 2.85 114K 1.79% Trade BHR
BPT BP Prudhoe Bay Royalty Trust 0.53 0.58 0.53 0.55 147K 0.00% Trade BPT
CHMI Cherry Hill Mortgage Investmen 3.62 3.67 3.56 3.66 295K 1.67% Trade CHMI
CIF MFS Intermediate High Income Fund 1.71 1.72 1.70 1.71 111K 0.00% Trade CIF
CIK Credit Suisse AM Inc Fund Inc 2.91 2.92 2.90 2.91 753K 0.00% Trade CIK
CLPR Clipper Realty Inc 3.79 4.37 3.76 4.29 171K 15.32% Trade CLPR
CMCT Cim Commercial TR Cp 0.27 0.27 0.25 0.25 544K 0.00% Trade CMCT
CMU MFS High Yield Municipal Trust 3.53 3.56 3.53 3.53 24K -0.28% Trade CMU
CUBA Herzfeld Caribbean Basin Fund, Inc 2.69 2.73 2.62 2.70 192K 0.37% Trade CUBA
CXE MFS High Income Municipal Trust 3.72 3.73 3.72 3.73 40K 0.54% Trade CXE
DHC Diversified Healthcare Trust 2.49 2.60 2.45 2.46 1M 0.41% Trade DHC
DHF Dreyfus High Yield Strategies Fund 2.56 2.56 2.54 2.55 135K 0.00% Trade DHF
DHY Credit Suisse High Yield Bond Fund (ETF) 2.15 2.16 2.14 2.16 442K 0.47% Trade DHY
DZZ DB GOLD DBL SH ETN 1.90 1.91 1.69 1.78 13K 0.00% Trade DZZ
EDD Morgan Stanley Emerging Markets Domestic 4.81 4.85 4.81 4.82 189K 0.21% Trade EDD
EQC Equity Commonwealth 1.62 1.62 1.59 1.59 990K -0.63% Trade EQC
EQS Equus Total Return, Inc 1.05 1.06 1.05 1.05 2K -3.67% Trade EQS
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.29 4.34 4.29 4.31 21K 1.41% Trade FGB
FSP Franklin Street Properties Corp 1.90 1.93 1.86 1.86 242K -1.06% Trade FSP
GCV Gabelli Convertible & Income Securities 3.76 3.85 3.75 3.80 124K 1.06% Trade GCV
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.28 4.29 4.26 4.28 963K 0.00% Trade GGN
GGT Gabelli Global Multimedia Trust Inc 4.87 4.94 4.69 4.76 316K -0.42% Trade GGT
GIPR Generation Income Properties Inc 1.55 1.65 1.55 1.65 11K 5.77% Trade GIPR
GPMT Granite Point Mortgage Trust Inc 2.86 2.86 2.74 2.78 271K -2.46% Trade GPMT
GRNQ Greenpro Capital Corp 0.93 0.97 0.93 0.93 2K 0.00% Trade GRNQ
GROW U 2.32 2.32 2.27 2.30 29K -0.86% Trade GROW
HGBL Heritage Global Inc 2.20 2.30 2.20 2.30 48K 6.48% Trade HGBL
HIO Western Asst High Incm Opprtnty Fnd Inc 4.06 4.06 4.04 4.06 438K -0.25% Trade HIO
HIX Western Asset High Income Fund II Inc 4.24 4.25 4.22 4.23 413K -0.70% Trade HIX
HPP Hudson Pacific Properties Inc 2.96 3.10 2.92 2.94 2M 0.68% Trade HPP
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.04 4.08 4.04 4.06 30K 0.50% Trade IAF
ICMB Investcorp Credit Management Bdc Inc 3.17 3.25 3.17 3.22 10K 1.58% Trade ICMB
IHT InnSuites Hospitality Trust 2.11 2.43 2.11 2.34 9K 9.86% Trade IHT
ILPT Industrial Logistics Properties Trust 3.48 3.66 3.43 3.64 277K 5.81% Trade ILPT
LGHL Lion Group Holding Ltd ADR 0.08 0.08 0.07 0.07 2M -30.00% Trade LGHL
MGF MFS Government Markets Income Trust 3.11 3.12 3.11 3.12 45K 0.00% Trade MGF
MMT MFS Multimarket Income Trust 4.63 4.66 4.62 4.65 143K 0.43% Trade MMT
MSOS Advisorshares Pure US Cannabis ETF 2.64 2.66 2.61 2.61 1M -0.38% Trade MSOS
NRO Neuberger Berman Real Estate Sec Inc Fd 3.31 3.36 3.31 3.35 178K 1.21% Trade NRO
OPI Office Properties Income Trust 0.58 0.63 0.54 0.59 876K 1.72% Trade OPI
ORGN Origin Materials Inc 0.74 0.75 0.70 0.73 2M -2.67% Trade ORGN
OXLC Oxford Lane Capital 4.64 4.75 4.59 4.60 7M 0.66% Trade OXLC
OXSQ Oxford Square Capital Corp 2.59 2.61 2.58 2.60 335K 0.39% Trade OXSQ
PGRE Paramount Group Inc 4.20 4.25 4.17 4.20 814K 1.20% Trade PGRE
PHK PIMCO High Income Fund 4.90 4.90 4.88 4.89 538K 0.00% Trade PHK
PIM Putnam Master Int 3.30 3.32 3.28 3.30 35K -0.30% Trade PIM
PPT Putnam Premier Income Trust 3.57 3.59 3.56 3.58 194K 0.28% Trade PPT
PSEC Prospect Capital Corporation 4.25 4.26 4.21 4.24 3M 0.47% Trade PSEC
PW Pittsburgh & West Virginia Railroad 1.25 1.25 1.16 1.17 18K -1.68% Trade PW
RC Grupo Radio Centro SAB de CV (ADR) 5.08 5.10 4.99 5.00 2M -0.60% Trade RC
RCG RENN Global Entrepreneurs Fund, Inc 2.50 2.59 2.44 2.53 21K 10.00% Trade RCG
RILY B. Riley Financl 4.19 4.24 3.97 4.08 512K -0.73% Trade RILY
RPT Ramco-Gershenson Properties Trust 2.98 3.09 2.95 2.95 325K -1.34% Trade RPT
SACH Sachem Capital Corp 1.18 1.19 1.15 1.15 361K -0.86% Trade SACH
SIEB Siebert Financial Corp. 2.62 2.69 2.58 2.69 13K 1.51% Trade SIEB
SOHO Sotherly Hotels 0.76 0.77 0.76 0.76 33K -1.30% Trade SOHO
SQFT Presidio Property Trust Inc 0.60 0.61 0.59 0.60 3K 0.00% Trade SQFT
SRG Seritage Growth Properties 3.28 3.45 3.28 3.43 193K 4.89% Trade SRG
SVC MERRILL LYNCH 2.85 2.92 2.81 2.87 2M 2.14% Trade SVC
TOKE Cambria Cannabis ETF 4.59 4.59 4.52 4.56 16K 0.66% Trade TOKE
TSI TCW Strategic Income Fund Inc 4.92 4.93 4.90 4.91 109K -0.20% Trade TSI
TURN 180 Degree Capital Corp 3.81 4.00 3.81 3.91 33K -0.26% Trade TURN
VVR Van Kampen Senior Income Trust 3.54 3.68 3.44 3.67 5M 3.38% Trade VVR
WEAT Teucrium Wheat 4.83 4.83 4.78 4.81 831K -1.64% Trade WEAT
WHLR Wheeler Real Estate 1.07 1.09 0.91 0.95 688K -14.41% Trade WHLR
YOLO Advisorshares Pure Cannabis ETF 1.89 1.91 1.88 1.90 17K 1.06% Trade YOLO
ZNTL Zentalis Pharmaceuticals Inc 1.92 2.00 1.87 1.98 910K 3.66% Trade ZNTL



Investment Stocks List

Investment Penny Stocks list are investment penny stocks that are trading on the OTCBB market.

March 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACNDF Ascendas India TR 0.6900 0.6900 0.6900 0.6900 4800 -3.17%
AHOTF American Hotel 0.3703 0.3703 0.3700 0.3700 10000 -3.67%
ARGQ Argentum 47 Inc 0.0072 0.0078 0.0072 0.0078 7100 -7.14%
BOMXF Bolsa Mexicana de Valores SAB de CV 1.8200 1.8200 1.8200 1.8200 2500 -3.70%
BTLCY British Land CO ADR 4.7400 4.7600 4.7100 4.7450 4481 0.96%
BYRG Buyer Group Intl Inc 0.0024 0.0028 0.0019 0.0026 3351224 13.04%
CBWTF Cannabis Wheaton Income Corp 0.0500 0.0574 0.0500 0.0520 1120591 -0.95%
CINGF Coinsilium Group Ltd 0.0349 0.0399 0.0349 0.0399 15000 33.00%
DDEJF Dundee Corp Cl A 1.6160 1.6200 1.5900 1.5900 69180 -3.05%
DGGXF Digitalx Ltd 0.0545 0.0545 0.0545 0.0545 3000 -0.91%
ECRO Ecc Cap. Corp 0.0700 0.0700 0.0600 0.0600 122500 0.00%
EVSV Enviro-Serv Inc 0.0079 0.0090 0.0053 0.0088 2934900 10.00%
FBASF Fibra Uno 1.1900 1.1900 1.1900 1.1900 2776 -0.83%
FPAFF First Pacific CO Ord 0.6586 0.6586 0.6517 0.6517 6400 -1.66%
FPAFY First Pacific CO Ltd 3.1800 3.3000 3.1800 3.2750 14421 -0.73%
FSEN FS Energy & Power Fund 2.5200 2.5200 2.5200 2.5200 2805 0.00%
GRLT Grillit Inc 0.0007 0.0009 0.0007 0.0008 19276899 0.00%
GULTU Gulf Coast Ultra 0.0240 0.0240 0.0240 0.0240 13197 0.00%
HHDS Highlands REIT Inc 0.0900 0.0900 0.0719 0.0750 19013 15.38%
IGEX Indo Global Exchanges Pte Ltd 0.0007 0.0007 0.0005 0.0006 3575088 -14.29%
INCC Int Consolidated Cos 0.0300 0.0300 0.0300 0.0300 450 0.00%
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U 4.6155 4.6155 4.5937 4.5937 63766 -0.75%
IWSH Wright Investors Service Hldgs Inc 0.1350 0.1350 0.1350 0.1350 1112 28.57%
MNTR Mentor Capital Inc 0.0564 0.0564 0.0493 0.0504 37950 -2.51%
NWHUF Northwest Healthcare 3.5000 3.5100 3.5000 3.5100 400 0.00%
OMID Omid Holdings Inc 0.0229 0.0250 0.0229 0.0243 35000 0.41%
SSAAY Ssab Svenskt Sta ADR 3.5100 3.6900 3.4800 3.5205 10173 -4.85%
UEEC United Health Products Inc 0.2300 0.2830 0.2200 0.2400 162367 0.00%
VPRB Vpr Brands LP 0.0415 0.0415 0.0415 0.0415 4000 -1.19%
WLMTF Wuling Motors Holdings Ltd 0.0597 0.0597 0.0597 0.0597 11800 -29.10%

Investment Bank Penny Stocks
Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks