Investment Penny Stocks

Investment Penny Stocks is a list of investment stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These investment penny stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAIC		Arlington Asset Investment Corp	4.31	4.32	4.27	4.29	195200	-0.46%
AHT		Ashford Hospitality Trust, Inc	4.20	4.33	4.15	4.19	438500	-0.95%
ATIF		Atif Holdings Ltd	1.70	1.70	1.64	1.69	700	0.60%
AWP		Alpine Global Premier Properties Fund	3.88	3.88	3.84	3.85	123400	-0.26%
BDN		Brandywine Realty Trust	4.49	4.49	4.38	4.43	2706000	-1.34%
BGCP		BGC Partners, Inc	4.77	4.83	4.75	4.76	1567900	-0.63%
BHR		Braemar Hotels & Resorts Inc	4.22	4.25	4.17	4.18	142500	-0.95%
BKCC		Blackrock Kelso Capital Corp	3.34	3.35	3.31	3.33	149000	-0.89%
BOIL		Ultra DJ-UBS Natural Gas Proshares	2.56	2.65	2.50	2.54	53278900	-5.58%
CIF		MFS Intermediate High Income Fund	1.63	1.66	1.62	1.64	181000	-1.80%
CIK		Credit Suisse AM Inc Fund Inc	2.83	2.88	2.81	2.85	73100	0.00%
CMU		MFS High Yield Municipal Trust	3.19	3.23	3.19	3.21	15400	0.00%
CNBS		Amplify Seymour Cannabis ETF	3.76	3.78	3.72	3.74	29100	-1.06%
CORR		Corenergy Infrastructure Trust Inc	1.06	1.25	1.06	1.16	180700	6.42%
CS		Credit Suisse Group AG (ADR)	0.87	0.89	0.87	0.89	63923500	1.14%
CUBA		Herzfeld Caribbean Basin Fund, Inc	3.88	3.89	3.76	3.84	10700	-1.03%
CXE		MFS High Income Municipal Trust	3.50	3.61	3.50	3.54	56900	0.85%
DHC		Diversified Healthcare Trust	2.67	2.76	2.38	2.66	6950800	1.53%
DHF		Dreyfus High Yield Strategies Fund	2.16	2.18	2.15	2.16	631100	-0.46%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.91	1.91	1.89	1.89	200200	0.00%
DZZ		DB GOLD DBL SH ETN	2.42	2.43	2.42	2.43	7000	0.41%
EDD		Morgan Stanley Emerging Markets Domestic	4.82	4.84	4.82	4.83	113200	0.84%
EDF		CITIGROUP FDG	4.13	4.20	4.06	4.11	103000	-3.07%
EDI		Stone Harbor Emerging Markets	4.91	4.92	4.82	4.83	39100	-2.42%
EOD		Evergreen Global Dividend Opportunity	4.22	4.27	4.22	4.22	105800	-0.71%
EQS		Equus Total Return, Inc	1.56	1.63	1.48	1.63	13400	5.16%
FAX		Aberdeen Asia-Pacific Income Fund, Inc	2.71	2.80	2.70	2.72	308200	0.37%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	3.05	3.11	3.05	3.06	70300	-0.65%
FSP		Franklin Street Properties Corp	1.45	1.46	1.42	1.42	879400	-0.70%
GCV		Gabelli Convertible & Income Securities	4.46	4.46	4.41	4.42	14100	-0.67%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	3.79	3.83	3.75	3.77	285400	-0.26%
GIM		Templeton Global Income Fund	4.18	4.21	4.16	4.20	184100	0.72%
GIPR		Generation Income Properties Inc	3.97	4.14	3.97	4.05	6600	0.75%
GLO		Clough Global Opportunities Fund	4.88	4.88	4.82	4.85	64500	0.41%
GRNQ		Greenpro Capital Corp	1.83	1.88	1.83	1.88	3900	2.17%
GROW		U	2.81	2.84	2.79	2.79	11700	-0.71%
HGBL		Heritage Global Inc	3.90	3.97	3.85	3.89	97100	-0.26%
HIBS		S&P 500 High Beta Bear 3X Direxion	4.24	4.33	4.16	4.30	2186200	0.23%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.79	3.84	3.75	3.76	160300	-1.05%
HIX		Western Asset High Income Fund II Inc	4.85	4.85	4.83	4.84	55600	-0.21%
HTY		John Hancock Tax Adva Glbl Share	4.56	4.63	4.55	4.56	23600	-3.59%
IAF		Aberdeen Australia Equity Fund, Inc (ADR	4.46	4.49	4.42	4.45	39500	0.00%
ICMB		Investcorp Credit Management Bdc Inc	3.94	4.00	3.90	3.98	16600	1.79%
IHT		InnSuites Hospitality Trust	3.09	3.36	2.80	2.91	33600	-11.82%
ILPT		Industrial Logistics Properties Trust	1.97	1.99	1.84	1.84	2524700	-5.64%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	4.94	4.97	4.93	4.94	320400	0.00%
JT		Jianpu Technology Inc	1.26	1.30	1.23	1.27	7000	-2.31%
LGHL		Lion Group Holding Ltd ADR	0.11	0.11	0.10	0.11	523700	0.00%
LOAN		Manhattan Bridge Capital Inc.	4.85	5.00	4.85	4.86	29500	0.00%
MFV		MFS Special Value Trust	4.05	4.11	4.00	4.08	36900	-0.24%
MGF		MFS Government Markets Income Trust	3.26	3.26	3.23	3.25	37800	0.00%
MJ		Alternative Harvest ETF	3.09	3.09	3.01	3.04	570300	-1.30%
MMT		MFS Multimarket Income Trust	4.52	4.53	4.50	4.51	38200	0.22%
NCV		Nicholas-Applegate Cv	3.28	3.33	3.28	3.32	799000	0.00%
NCZ		Nicholas-Applegate Conv	2.96	2.98	2.95	2.97	192300	-0.34%
NMR		Nomura Holdings, Inc	3.73	3.75	3.72	3.74	1018000	0.54%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.00	3.00	2.93	2.96	164100	-0.67%
NSL		Nuveen Senior Income Fund	4.56	4.56	4.53	4.53	63200	-0.44%
OCFT		Oneconnect Financial Technology CO Ltd America	3.34	3.47	3.29	3.45	65100	1.77%
ORGN		Origin Materials Inc	4.79	4.85	4.68	4.70	511100	-1.88%
OXSQ		Oxford Square Capital Corp	2.73	2.75	2.72	2.73	387800	-0.36%
PGRE		Paramount Group Inc	4.71	4.74	4.63	4.68	816400	-0.43%
PHK		PIMCO High Income Fund	4.74	4.76	4.72	4.72	447600	-1.46%
PIM		Putnam Master Int	3.22	3.23	3.22	3.22	75200	-0.31%
PPT		Putnam Premier Income Trust	3.61	3.62	3.57	3.58	110800	-0.83%
PW		Pittsburgh & West Virginia Railroad	1.91	1.91	1.80	1.80	5500	-1.10%
PXJ		PowerShares Dynamic Oil & Gas Serv (ETF)	4.87	4.91	4.81	4.83	243800	-0.62%
RCG		RENN Global Entrepreneurs Fund, Inc	1.83	1.83	1.83	1.83	4400	0.00%
RHE		Regional Health Properties	3.42	3.49	3.35	3.36	5900	0.00%
SACH		Sachem Capital Corp	3.45	3.45	3.37	3.41	151900	-0.58%
SIEB		Siebert Financial Corp.	2.68	2.69	2.53	2.55	30200	-4.85%
SOHO		Sotherly Hotels	1.93	2.02	1.93	1.95	62500	-0.51%
SQFT		Presidio Property Trust Inc	0.92	0.94	0.90	0.90	7500	-1.10%
SSSS		Sutter Rock Capital Corp	3.37	3.40	3.36	3.37	36100	-0.59%
SVVC		Firsthand Technology	0.83	0.86	0.83	0.83	10500	-1.19%
THCX		Spinnaker ETF Series The Cannabis ETF	1.74	1.76	1.72	1.72	18200	-1.71%
TIGR		TigerLogic Corp	3.20	3.22	3.16	3.19	601200	0.00%
TSI		TCW Strategic Income Fund Inc	4.68	4.71	4.68	4.71	62000	0.21%
TURN		180 Degree Capital Corp	4.58	4.64	4.46	4.53	4400	1.34%
UNIT		Uniti Group Inc	4.32	4.39	4.17	4.25	6327600	-1.85%
UVXY		Ultra VIX Short-Term Fut Proshares	2.23	2.31	2.21	2.25	30532400	0.45%
VVR		Van Kampen Senior Income Trust	3.75	3.75	3.71	3.73	629100	0.00%
WHLR		Wheeler Real Estate	0.65	0.65	0.62	0.62	7100	-7.46%
YOLO		Advisorshares Pure Cannabis ETF	2.65	2.72	2.64	2.68	61900	-0.37%

Investment Stocks List

Investment Penny Stocks list are investment penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACDSF		Ascendas R E Inv TR	1.9940	1.9940	1.9600	1.9600	139409	-1.51%
AHOTF		American Hotel	1.8800	1.8900	1.8800	1.8900	1300	0.90%
ARGQ		Argentum 47 Inc	0.0700	0.0770	0.0700	0.0770	1200	-9.41%
BOMXF		Bolsa Mexicana de Valores SAB de CV	2.1500	2.1700	2.1300	2.1700	58382	0.00%
BRPHF		Galaxy Digital Holdings	3.5500	3.5500	3.3100	3.3650	161018	-3.58%
BTLCY		British Land CO ADR	4.3500	4.3700	4.3301	4.3600	101821	-0.46%
BYRG		Buyer Group Intl Inc	0.0036	0.0037	0.0031	0.0036	3811527	-2.70%
CBAOF		Cibanco Sa Ctf Bursatiles Fiduc	1.8000	1.8000	1.8000	1.8000	1500	0.00%
CBWTF		Cannabis Wheaton Income Corp	0.0125	0.0125	0.0111	0.0111	384359	-11.20%
CINGF		Coinsilium Group Ltd	0.0139	0.0139	0.0139	0.0139	5000	39.00%
CSGKF		Credit Suisse Group	0.8724	0.9013	0.8724	0.8900	51218	0.56%
CVHL		Cv Holdings Inc	0.0200	0.0230	0.0200	0.0230	10100	4.55%
DCAC		Daniels Corporate	0.0001	0.0001	0.0001	0.0001	5014996	0.00%
DGGXF		Digitalx Ltd	0.0255	0.0255	0.0255	0.0255	7000	7.59%
FBASF		Fibra Uno	1.4501	1.5000	1.4000	1.4700	18406	1.38%
FPAFY		First Pacific CO Ltd	1.8701	1.8970	1.8701	1.8800	11487	-1.57%
GAHC		Global Arena Hld	0.0006	0.0007	0.0006	0.0007	158615	16.67%
GRLT		Grillit Inc	0.0002	0.0002	0.0001	0.0001	451000	-50.00%
GRNBF		Greenbank Cap	0.0498	0.0498	0.0498	0.0498	1000	42.29%
GULTU		Gulf Coast Ultra	0.0145	0.0160	0.0145	0.0153	532648	22.40%
IGEX		Indo Global Exchanges Pte Ltd	0.0008	0.0009	0.0007	0.0008	10206146	0.00%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	4.9375	4.9694	4.9295	4.9295	135454	-0.06%
INCC		Int Consolidated Cos	0.0002	0.0003	0.0002	0.0003	2471628	0.00%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.7994	4.8413	4.7806	4.8413	935053	0.92%
MLFB		Universal Cap Mgmt	0.0008	0.0008	0.0007	0.0008	22480437	33.33%
MNTR		Mentor Capital Inc	0.0250	0.0269	0.0219	0.0219	2200	-31.56%
PUSOF		Pushfor Investments Inc.	0.0500	0.0500	0.0500	0.0500	390	-9.75%
TVIXF		VS 2X VIX Short Term	0.3200	0.3200	0.3200	0.3200	111	0.00%
UEEC		United Health Products Inc	0.2499	0.2799	0.2350	0.2699	472687	17.35%
UGAZF		Natural Gas 3X Long ETN Velocityshares	2.6150	2.6500	2.6000	2.6200	2958	-1.13%
VPGLF		Value Partners Grp	0.3678	0.3678	0.3678	0.3678	435	0.00%
VPRB		Vpr Brands LP	0.1500	0.1500	0.1300	0.1401	11750	-6.60%
WLMTF		Wuling Motors Holdings Ltd	0.1000	0.1000	0.0950	0.0999	3300	11.00%

Investment Bank Penny Stocks