Top 10 Penny Stocks +132.39%

Investment Penny Stocks


Investment Penny Stocks is a list of investment stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These investment penny stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AAIC Arlington Asset Investment Corp 3.27 3.35 3.22 3.24 96000 4.85% AAIC Analysis
ATIF Atif Holdings Ltd 1.93 2.01 1.92 1.92 3200 -7.25% ATIF Analysis
AWP Alpine Global Premier Properties Fund 5.04 5.08 4.95 4.97 282500 -0.20% AWP Analysis
BGCP BGC Partners, Inc 3.48 3.64 3.38 3.39 2050700 -2.31% BGCP Analysis
BHR Braemar Hotels & Resorts Inc 4.74 4.92 4.53 4.54 537500 -3.40% BHR Analysis
BKCC Blackrock Kelso Capital Corp 3.70 3.73 3.63 3.65 106600 -0.27% BKCC Analysis
BKT BlackRock Income Trust 4.59 4.62 4.53 4.57 153100 -0.22% BKT Analysis
CIF MFS Intermediate High Income Fund 1.95 1.96 1.93 1.93 37300 -0.52% CIF Analysis
CIK Credit Suisse AM Inc Fund Inc 2.70 2.71 2.66 2.67 184100 -0.74% CIK Analysis
CMU MFS High Yield Municipal Trust 3.24 3.28 3.24 3.27 69700 0.62% CMU Analysis
CORR Corenergy Infrastructure Trust Inc 2.78 2.84 2.58 2.65 25400 -4.68% CORR Analysis
CUBA Herzfeld Caribbean Basin Fund, Inc 4.11 4.14 4.08 4.08 8300 0.74% CUBA Analysis
CXE MFS High Income Municipal Trust 3.67 3.72 3.67 3.71 90600 0.82% CXE Analysis
DHC Diversified Healthcare Trust 1.97 2.03 1.86 1.86 1681600 -5.10% DHC Analysis
DHF Dreyfus High Yield Strategies Fund 2.29 2.31 2.24 2.26 475100 -0.88% DHF Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.90 1.91 1.85 1.87 882200 -0.53% DHY Analysis
DZZ DB GOLD DBL SH ETN 2.70 2.70 2.69 2.69 1400 0.37% DZZ Analysis
EDD Morgan Stanley Emerging Markets Domestic 4.57 4.59 4.47 4.47 98700 -1.54% EDD Analysis
EDF CITIGROUP FDG 4.53 4.64 4.52 4.56 64600 -0.22% EDF Analysis
EOD Evergreen Global Dividend Opportunity 4.43 4.47 4.34 4.37 117300 -0.23% EOD Analysis
EQS Equus Total Return, Inc 2.51 2.67 2.51 2.62 3100 2.75% EQS Analysis
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.89 2.93 2.88 2.89 614500 0.35% FAX Analysis
FCRD First Eagle Alt Capital Bdc Inc 3.40 3.50 3.27 3.45 38000 2.68% FCRD Analysis
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.26 3.35 3.19 3.19 54200 -1.24% FGB Analysis
FSP Franklin Street Properties Corp 4.34 4.42 4.22 4.22 712700 -2.31% FSP Analysis
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.71 3.73 3.67 3.69 373800 0.00% GGN Analysis
GIM Templeton Global Income Fund 4.36 4.43 4.35 4.41 207100 1.15% GIM Analysis
GNT Gabelli Natural Resources Gold 4.82 4.89 4.79 4.80 60500 -0.41% GNT Analysis
GRNQ Greenpro Capital Corp 0.23 0.25 0.21 0.22 508800 -4.35% GRNQ Analysis
GROW U 4.44 4.60 4.37 4.38 49800 -2.01% GROW Analysis
HGBL Heritage Global Inc 1.50 1.53 1.46 1.49 23900 -2.61% HGBL Analysis
HIO Western Asst High Incm Opprtnty Fnd Inc 3.95 3.96 3.90 3.92 139200 0.00% HIO Analysis
HIX Western Asset High Income Fund II Inc 5.10 5.14 4.97 5.00 161600 -1.38% HIX Analysis
IAF Aberdeen Australia Equity Fund, Inc (ADR 4.82 4.87 4.69 4.69 35300 -2.29% IAF Analysis
ICMB Investcorp Credit Management Bdc Inc 4.05 4.09 3.96 4.09 33600 1.49% ICMB Analysis
IHT InnSuites Hospitality Trust 2.67 2.70 2.67 2.70 1300 0.37% IHT Analysis
IMH IMPAC Mortgage Holdings, Inc 0.65 0.65 0.62 0.63 5700 -3.08% IMH Analysis
JT Jianpu Technology Inc 1.69 1.80 1.69 1.75 166000 2.34% JT Analysis
LGHL Lion Group Holding Ltd ADR 0.98 1.02 0.95 0.95 1938800 -4.04% LGHL Analysis
LYL Dragon Victory Intl Ltd 0.91 0.91 0.91 0.91 3900 0.00% LYL Analysis
MDRR Medalist Diversified REIT Inc 0.92 0.93 0.88 0.88 27500 -1.12% MDRR Analysis
MFV MFS Special Value Trust 4.90 4.94 4.80 4.80 2900 0.00% MFV Analysis
MGF MFS Government Markets Income Trust 3.47 3.50 3.46 3.48 93500 0.58% MGF Analysis
MIC Macquarie Infrastructure Company LLC 3.84 3.89 3.83 3.89 1316200 0.00% MIC Analysis
MMT MFS Multimarket Income Trust 4.47 4.53 4.45 4.47 160500 0.68% MMT Analysis
NCV Nicholas-Applegate Cv 3.68 3.71 3.61 3.63 602700 -0.55% NCV Analysis
NCZ Nicholas-Applegate Conv 3.17 3.19 3.11 3.14 759200 0.00% NCZ Analysis
NMR Nomura Holdings, Inc 3.72 3.72 3.66 3.67 1573900 -0.81% NMR Analysis
NRO Neuberger Berman Real Estate Sec Inc Fd 4.09 4.15 4.03 4.04 98200 -0.25% NRO Analysis
NSL Nuveen Senior Income Fund 4.82 4.88 4.81 4.87 168500 0.83% NSL Analysis
NYMT New York Mortgage Trust, Inc 2.75 2.80 2.70 2.71 4658600 -0.73% NYMT Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.62 1.71 1.58 1.68 611400 6.33% OCFT Analysis
ORC Orchid Island Capital Inc 2.97 3.00 2.90 2.91 3245300 -0.68% ORC Analysis
OXSQ Oxford Square Capital Corp 3.65 3.68 3.62 3.63 120300 0.28% OXSQ Analysis
PEI Pennsylvania R 4.25 4.32 3.70 3.88 185500 -8.71% PEI Analysis
PHCF Puhui Wealth Investment Management Company 0.70 0.70 0.61 0.68 5400 -1.45% PHCF Analysis
PIM Putnam Master Int 3.38 3.42 3.38 3.39 69300 0.30% PIM Analysis
PPT Putnam Premier Income Trust 3.78 3.84 3.78 3.81 334200 1.33% PPT Analysis
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.03 4.06 3.95 3.99 3205600 1.27% PXJ Analysis
RCG RENN Global Entrepreneurs Fund, Inc 2.29 2.29 2.02 2.12 6700 -3.20% RCG Analysis
RHE Regional Health Properties 2.36 2.47 2.36 2.36 5500 0.43% RHE Analysis
RJN AB SVENSK ROGERS ELE 4.58 4.64 4.54 4.62 33800 1.76% RJN Analysis
SACH Sachem Capital Corp 4.18 4.23 4.08 4.13 131100 0.24% SACH Analysis
SIEB Siebert Financial Corp. 1.47 1.55 1.43 1.43 17600 0.00% SIEB Analysis
SLVO CS X-Links Silver Share 4.35 4.36 4.28 4.29 218500 -1.15% SLVO Analysis
SOHO Sotherly Hotels 1.75 1.75 1.58 1.64 69300 -1.20% SOHO Analysis
SQFT Presidio Property Trust Inc 3.23 3.32 3.12 3.13 36400 -3.40% SQFT Analysis
SVVC Firsthand Technology 1.91 1.95 1.91 1.91 12600 -2.05% SVVC Analysis
THCX Spinnaker ETF Series The Cannabis ETF 4.08 4.15 3.95 3.95 31300 -2.71% THCX Analysis
TIGR TigerLogic Corp 5.00 5.07 4.72 4.81 2534000 -2.43% TIGR Analysis
TSI TCW Strategic Income Fund Inc 4.98 5.04 4.97 5.00 72400 -0.20% TSI Analysis
VVR Van Kampen Senior Income Trust 3.85 3.90 3.83 3.83 521100 -0.26% VVR Analysis
WHLR Wheeler Real Estate 2.59 2.59 2.47 2.52 23700 -1.95% WHLR Analysis
WISH ContextLogic Inc 1.93 1.94 1.79 1.79 11203000 -5.79% WISH Analysis
WMC Western Asset Mortgage Capital 1.28 1.30 1.24 1.25 110800 -0.79% WMC Analysis




Investment Stocks List

Investment Penny Stocks list are investment penny stocks that are trading on the OTCBB market.

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ACDSF Ascendas R E Inv TR 2.0800 2.0800 2.0010 2.0800 5200 0.05% ACDSF Analysis
ACNDF Ascendas India TR 0.8175 0.8175 0.8175 0.8175 46600 0.00% ACNDF Analysis
AGNMF Argonomics Ltd 0.1990 0.2162 0.1990 0.2162 10200 -1.28% AGNMF Analysis
AHOTF American Hotel 2.6300 2.6300 2.6300 2.6300 100 0.77% AHOTF Analysis
ARGQ Argentum 47 Inc 0.0049 0.0049 0.0043 0.0045 561000 -4.26% ARGQ Analysis
BOMXF Bolsa Mexicana de Valores SAB de CV 1.8200 1.8200 1.8200 1.8200 200 -1.89% BOMXF Analysis
BRPHF Galaxy Digital Holdings 4.9950 5.3500 4.5170 4.5400 147800 -11.84% BRPHF Analysis
BTBIF Btb Real Estate Invt 2.9300 2.9300 2.8600 2.8600 4500 2.51% BTBIF Analysis
BYRG Buyer Group Intl Inc 0.0061 0.0065 0.0057 0.0065 5076200 6.56% BYRG Analysis
CBAOF Cibanco Sa Ctf Bursatiles Fiduc 1.4100 1.4100 1.2500 1.2500 19900 -13.19% CBAOF Analysis
CBWTF Cannabis Wheaton Income Corp 0.0603 0.0700 0.0603 0.0649 515700 -4.56% CBWTF Analysis
CVHL Cv Holdings Inc 0.0150 0.0150 0.0150 0.0150 5000 0.00% CVHL Analysis
DCAC Daniels Corporate 0.0006 0.0007 0.0005 0.0007 2674300 0.00% DCAC Analysis
DDEJF Dundee Corp Cl A 1.0800 1.0800 1.0800 1.0800 10000 1.69% DDEJF Analysis
DSEEY Daiwa Securities ADR 4.7600 4.7600 4.4100 4.4100 9100 -0.45% DSEEY Analysis
ENKS Enerkon Solar International Inc 0.0850 0.0850 0.0550 0.0550 1900 -35.29% ENKS Analysis
EVSV Enviro-Serv Inc 0.0202 0.0202 0.0202 0.0202 200 9.19% EVSV Analysis
FBASF Fibra Uno 1.0593 1.0593 1.0100 1.0100 142100 1.00% FBASF Analysis
FPAFF First Pacific CO Ord 0.4099 0.4114 0.4015 0.4114 34000 3.47% FPAFF Analysis
FPAFY First Pacific CO Ltd 1.9550 2.0000 1.9380 2.0000 12000 4.17% FPAFY Analysis
GAHC Global Arena Hld 0.0006 0.0006 0.0005 0.0006 43978700 0.00% GAHC Analysis
GBCHF Metaverse Capital Corp. 0.0001 0.0001 0.0001 0.0001 900 0.00% GBCHF Analysis
GBCS Global Casinos Inc 5.0000 5.0000 5.0000 5.0000 100 0.00% GBCS Analysis
GMHLF Gam Holding Ag 0.8952 0.8952 0.8952 0.8952 120000 0.00% GMHLF Analysis
GRLT Grillit Inc 0.0009 0.0009 0.0007 0.0008 38405900 -11.11% GRLT Analysis
GRNBF Greenbank Cap 0.2425 0.2425 0.2425 0.2425 400 6.50% GRNBF Analysis
GULTU Gulf Coast Ultra 0.0494 0.0600 0.0490 0.0495 167700 -1.00% GULTU Analysis
HMLSF Horizons Marijuana Life Sciences Index ETF 3.0086 3.0086 2.9854 3.0000 1200 -0.66% HMLSF Analysis
HPGSF Hipgnosis Songs Fund Ltd 1.4300 1.4300 1.4150 1.4200 2300 0.00% HPGSF Analysis
HUML Humble Energy Inc 0.0470 0.0470 0.0350 0.0350 82100 -25.21% HUML Analysis
IGEX Indo Global Exchanges Pte Ltd 0.0030 0.0030 0.0026 0.0029 13337200 3.57% IGEX Analysis
IMBXF Ishares IV Plc US MBS Ucits ETF USD 4.9568 4.9900 4.9400 4.9568 59300 0.14% IMBXF Analysis
INCC Int Consolidated Cos 0.0004 0.0005 0.0004 0.0005 7723000 0.00% INCC Analysis
ISCBF Blackrock Ireland Limited Ishares G 4.8800 4.8800 4.8800 4.8800 2500 -1.41% ISCBF Analysis
ISJPF Blackrock Asset Management Ireland Limited Bla 4.7173 4.7173 4.7173 4.7173 5200 -0.90% ISJPF Analysis
LEHLQ Lehman Br Cap TR IV 0.0026 0.0026 0.0026 0.0026 300 0.00% LEHLQ Analysis
MLFB Universal Cap Mgmt 0.0240 0.0250 0.0222 0.0225 841600 0.00% MLFB Analysis
MNTR Mentor Capital Inc 0.0460 0.0565 0.0356 0.0381 47100 7.32% MNTR Analysis
MRVGF Mirvac Group 1.4200 1.4200 1.3800 1.3800 8300 -7.07% MRVGF Analysis
OMID Omid Holdings Inc 0.0340 0.0400 0.0320 0.0390 597000 11.43% OMID Analysis
QPRC Quest Products Cp 0.0060 0.0060 0.0060 0.0060 120000 0.00% QPRC Analysis
STHC Southcorp Capital I 0.0011 0.0015 0.0011 0.0015 234500 0.00% STHC Analysis
TPII Triad Pro Innovators Inc 0.0182 0.0182 0.0171 0.0176 116000 7.32% TPII Analysis
TUERF True North Commercial 4.9226 4.9400 4.9047 4.9218 88700 2.65% TUERF Analysis
TVIXF VS 2X VIX Short Term 1.2100 1.3200 1.2100 1.3200 1900 -8.33% TVIXF Analysis
UEEC United Health Products Inc 0.4351 0.4500 0.4000 0.4000 439100 -12.09% UEEC Analysis
VPRB Vpr Brands LP 0.0320 0.0320 0.0275 0.0320 25600 16.36% VPRB Analysis


Investment Bank Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup