Internet Penny Stocks
Internet Penny Stocks is a list of internet stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMPG |
 |
Amplitech Group Inc |
2.21 |
2.70 |
2.20 |
2.68 |
2M |
21.82% |
| API |
|
Advanced Photonix, Inc |
4.21 |
4.22 |
4.08 |
4.12 |
272K |
-3.74% |
| AREB |
|
American Rebel Holdings Inc |
0.15 |
0.18 |
0.14 |
0.16 |
17M |
-5.88% |
| BLNK |
|
Blink Charging Company |
0.86 |
0.99 |
0.86 |
0.95 |
8M |
11.76% |
| CAMP |
|
CalAmp Corp |
4.40 |
4.72 |
4.35 |
4.41 |
71K |
-1.12% |
| CETX |
|
Cemtrex Inc |
0.91 |
0.91 |
0.80 |
0.80 |
380K |
-10.11% |
| CMTL |
|
Comtech Telecomm |
3.94 |
3.94 |
3.71 |
3.77 |
359K |
-4.07% |
| CNET |
|
Chinanet Online Holdings Inc |
0.67 |
0.79 |
0.65 |
0.73 |
20K |
-2.67% |
| CPSH |
|
Cps Technologies |
3.95 |
4.41 |
3.90 |
4.35 |
432K |
9.57% |
| CRWS |
|
Crown Crafts, Inc |
2.85 |
2.85 |
2.75 |
2.76 |
32K |
-3.16% |
| DAIO |
|
Data I/O Corporation |
2.83 |
3.11 |
2.67 |
2.90 |
57K |
3.57% |
| DHX |
|
DICE HOLDINGS, INC |
3.55 |
3.99 |
3.54 |
3.81 |
1M |
8.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.34 |
2.35 |
2.27 |
2.35 |
4K |
0.43% |
| EDUC |
|
Educational Development Corporation |
1.49 |
1.49 |
1.40 |
1.47 |
49K |
0.68% |
| FENG |
|
Phoenix New Media Ltd |
1.81 |
1.81 |
1.70 |
1.70 |
3K |
0.00% |
| FKWL |
|
Franklin Wireless Corp |
3.40 |
3.51 |
3.40 |
3.44 |
5K |
0.00% |
| FTFT |
|
Future Fintech Group Inc |
1.29 |
1.29 |
1.22 |
1.23 |
36K |
-5.38% |
| GAIA |
|
Gaiam, Inc |
2.56 |
2.56 |
2.32 |
2.34 |
95K |
-8.59% |
| HUIZ |
|
Huize Holding Limited ADR |
1.72 |
1.72 |
1.50 |
1.51 |
9K |
-10.65% |
| HUYA |
|
Huya Inc |
3.11 |
3.28 |
3.09 |
3.28 |
1M |
5.81% |
| IQ |
|
Iqiyi Inc ADR |
1.19 |
1.20 |
1.16 |
1.17 |
5M |
-2.50% |
| IVDA |
|
Iveda Solutions Inc |
0.32 |
0.34 |
0.30 |
0.32 |
475K |
-3.03% |
| KOSS |
|
Koss Corporation |
4.13 |
4.13 |
3.75 |
3.90 |
77K |
-6.25% |
| LPSN |
|
LivePerson, Inc |
2.51 |
2.51 |
2.33 |
2.34 |
202K |
-7.51% |
| NTIP |
|
Network-1 Sec Solu |
1.47 |
1.50 |
1.46 |
1.48 |
51K |
0.68% |
 |
| OXSQ |
|
Oxford Square Capital Corp |
1.83 |
1.84 |
1.79 |
1.80 |
2M |
-1.10% |
| PETS |
|
PetMed Express, Inc |
2.27 |
2.33 |
2.22 |
2.27 |
44K |
-0.44% |
| PNBK |
|
Patriot National Bancorp |
1.13 |
1.16 |
1.09 |
1.11 |
137K |
0.91% |
| RBBN |
|
Ribbon Communications Inc |
2.76 |
2.77 |
2.63 |
2.65 |
718K |
-4.68% |
| SIEB |
|
Siebert Financial Corp. |
1.77 |
1.78 |
1.76 |
1.76 |
4K |
-0.56% |
| SSP |
|
The E.W. Scripps Company |
4.47 |
4.50 |
3.62 |
3.80 |
1M |
-16.30% |
| SY |
|
Sybase, Inc |
2.99 |
3.10 |
2.99 |
3.04 |
330K |
2.36% |
| TAOP |
|
Taoping Inc |
1.34 |
1.34 |
1.29 |
1.34 |
8K |
3.88% |
| THRY |
|
Thryv Holdings Inc |
3.81 |
4.19 |
3.48 |
3.50 |
1M |
-8.14% |
| TUYA |
|
Tuya Inc |
2.49 |
2.54 |
2.46 |
2.48 |
1M |
0.00% |
| USIO |
|
Usio Inc |
1.27 |
1.27 |
1.16 |
1.25 |
25K |
-2.34% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
0.97 |
1.02 |
0.97 |
0.98 |
200K |
-1.01% |
| XELB |
|
XCEL Brands |
2.16 |
2.22 |
2.05 |
2.12 |
12K |
-7.42% |
| ZH |
|
Zhihu Inc |
3.25 |
3.32 |
3.24 |
3.30 |
104K |
0.61% |
Internet Stocks List
Internet Penny Stocks list are internet penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ATGN |
|
Altigen Communications Inc |
0.4625 |
0.4921 |
0.4569 |
0.4834 |
96800 |
11.74% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5994300 |
-50.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
55300 |
0.00% |
| CAWW |
|
CCA Industries Inc |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
1000 |
5.44% |
| CVSI |
|
Cv Sciences Inc |
0.0288 |
0.0300 |
0.0288 |
0.0297 |
122700 |
3.85% |
| CYSNF |
|
C-Com Satellite Sys |
0.6754 |
0.6900 |
0.6754 |
0.6860 |
10700 |
-2.00% |
| DFTC |
|
Defentect Group Inc |
0.1150 |
0.1150 |
0.0975 |
0.0975 |
63600 |
-0.51% |
| DIIBF |
|
Dorel Inds Cl B |
1.2000 |
1.2000 |
1.1865 |
1.1900 |
1300 |
-3.25% |
| DTGI |
|
Digerati Technologies |
0.0067 |
0.0094 |
0.0067 |
0.0085 |
1040200 |
6.25% |
| EATR |
|
Eastern Asteria Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
200 |
8.33% |
| ETST |
|
Earth Science Tech Inc |
0.1850 |
0.1850 |
0.1701 |
0.1701 |
68000 |
0.35% |
| GHST |
|
Ghost Technology IN |
0.0330 |
0.0589 |
0.0330 |
0.0330 |
1800 |
-38.09% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3318100 |
0.00% |
| HAIVF |
|
Haivision Systems Inc |
4.7540 |
4.7900 |
4.5120 |
4.5120 |
4100 |
-3.38% |
| HEWA |
|
Healthwarehouse.com |
0.1530 |
0.1530 |
0.1515 |
0.1515 |
1300 |
16.54% |
| HLYK |
|
Healthlynked Corp |
1.9900 |
2.1400 |
1.9577 |
2.0850 |
2600 |
-8.79% |
| ITOX |
|
Iiot-Oxys Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
495500 |
0.00% |
| MTHRY |
|
M3 Inc |
4.2700 |
4.3000 |
4.2300 |
4.2300 |
440400 |
-11.51% |
| OPVS |
|
Nanoflex Power Corpo |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26400 |
0.00% |
| PSCO |
|
Protosource Corp |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
8200 |
0.00% |
| PTOP |
|
Peer To Peer Network |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
4800 |
-6.30% |
| QMCI |
|
Quotemedia Inc |
0.1641 |
0.1750 |
0.1611 |
0.1750 |
4600 |
2.94% |
| RKUNY |
|
Rakuten |
4.9500 |
5.0500 |
4.9000 |
4.9360 |
103800 |
-3.22% |
| RLTR |
|
Reeltime Rentals |
0.0120 |
0.0120 |
0.0118 |
0.0120 |
16100 |
0.00% |
| RMSL |
|
Remsleep Holdings Inc |
0.0035 |
0.0036 |
0.0027 |
0.0034 |
2403000 |
-22.73% |
|
| SFBQF |
|
Softbank Corp |
1.4500 |
1.5200 |
1.4000 |
1.4500 |
19800 |
1.05% |
| SGRB |
|
Sigmabroadband CO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
800 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.3374 |
0.5980 |
0.3374 |
0.3374 |
2000 |
26.84% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11444300 |
0.00% |
| SWISF |
|
Globex Data Ltd |
0.0424 |
0.0515 |
0.0424 |
0.0515 |
248500 |
21.18% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
30197000 |
-12.50% |
| TKOI |
|
Telkonet Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
200 |
-10.00% |
| TMGI |
|
The Marquie Group Inc |
0.0508 |
0.0508 |
0.0370 |
0.0450 |
535200 |
-13.63% |
| VPLM |
|
Voip-Pal.com |
0.0094 |
0.0094 |
0.0083 |
0.0091 |
622000 |
-1.09% |
| VPRB |
|
Vpr Brands LP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
5000 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1516600 |
0.00% |
| XIACF |
|
Xiaomi Corp |
4.0000 |
4.0900 |
3.9950 |
4.0600 |
46700 |
1.00% |
| YAHOF |
|
Yahoo Japan Corp |
2.8100 |
2.8500 |
2.8100 |
2.8100 |
6700 |
1.26% |
Investment Penny Stocks
|
