| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACCO |
 |
Acco Brands Corp |
4.36 |
4.38 |
4.32 |
4.35 |
255K |
-1.36% |
| AEI |
|
Alset EHome International Inc |
1.12 |
1.14 |
1.05 |
1.06 |
2K |
-10.17% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.88 |
1.67 |
1.84 |
16K |
2.22% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.58 |
2.60 |
2.39 |
2.42 |
16M |
-6.20% |
| ANGI |
|
Homeservices Inc |
4.78 |
4.82 |
4.52 |
4.59 |
1M |
-5.17% |
| API |
|
Advanced Photonix, Inc |
4.45 |
4.58 |
4.44 |
4.57 |
178K |
2.47% |
| AQST |
|
Aquestive Therapeutics Inc |
4.06 |
4.64 |
3.95 |
4.29 |
6M |
8.88% |
| ARDX |
|
Ardelyx Inc |
4.05 |
4.12 |
3.90 |
4.00 |
9M |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.17 |
4.17 |
2.16 |
2.85 |
26M |
29.55% |
| ATER |
|
Aterian Inc |
0.50 |
0.50 |
0.47 |
0.48 |
106K |
-4.00% |
| AVD |
|
American Vanguard Corp |
2.49 |
2.63 |
2.29 |
2.32 |
161K |
-3.73% |
| AWRE |
|
Aware, Inc |
1.30 |
1.30 |
1.22 |
1.25 |
41K |
-1.57% |
| AYTU |
|
Aytu Bioscience Inc |
2.33 |
2.46 |
2.33 |
2.38 |
27K |
0.85% |
| BEEM |
|
Beam Global |
1.12 |
1.15 |
1.11 |
1.15 |
186K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
4.65 |
5.64 |
3.60 |
4.13 |
504K |
2.23% |
| BLDP |
|
Ballard Power Systems Inc |
2.64 |
2.65 |
2.51 |
2.55 |
4M |
-3.04% |
| BLIN |
|
Bridgeline Digital Inc |
1.12 |
1.20 |
1.08 |
1.14 |
79K |
0.00% |
| BMBL |
|
Bumble Inc |
2.80 |
2.82 |
2.66 |
2.73 |
5M |
-3.19% |
| BYND |
|
Beyond Meat Inc |
0.54 |
0.57 |
0.52 |
0.52 |
35M |
-3.70% |
| CAMP |
|
CalAmp Corp |
4.25 |
4.29 |
4.09 |
4.22 |
40K |
-0.47% |
| CBAT |
|
Cbak Energy Technology Inc |
0.66 |
0.80 |
0.65 |
0.77 |
808K |
18.46% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.65 |
3.65 |
3.36 |
3.51 |
5K |
-2.50% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.42 |
2.41 |
2.42 |
2M |
0.00% |
| CETX |
|
Cemtrex Inc |
2.84 |
3.08 |
2.79 |
3.01 |
50K |
5.61% |
| CIA |
|
Citizens, Inc |
4.20 |
4.20 |
3.61 |
3.84 |
176K |
1.59% |
 |
| CMTL |
|
Comtech Telecomm |
1.73 |
1.79 |
1.71 |
1.73 |
296K |
-0.57% |
| CNDT |
|
Conduent Inc |
1.49 |
1.65 |
1.48 |
1.55 |
2M |
-8.82% |
| CRWS |
|
Crown Crafts, Inc |
3.00 |
3.04 |
2.94 |
2.97 |
63K |
-0.67% |
| DAIO |
|
Data I/O Corporation |
2.95 |
2.99 |
2.83 |
2.95 |
46K |
-1.34% |
| DHX |
|
DICE HOLDINGS, INC |
3.98 |
4.04 |
3.63 |
3.63 |
371K |
-8.79% |
| DNN |
|
Denison Mines Corp |
3.21 |
3.30 |
3.18 |
3.24 |
24M |
0.31% |
| DOGZ |
|
Dogness Corp Cl A |
0.91 |
0.94 |
0.90 |
0.93 |
8K |
0.00% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.66 |
4.78 |
4.50 |
4.50 |
20K |
-4.46% |
| DYAI |
|
Dyadic International |
0.99 |
1.03 |
0.97 |
1.01 |
91K |
-0.98% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.20 |
2.43 |
1.85 |
2.07 |
26K |
5.61% |
| EDIT |
|
Editas Medicine |
2.84 |
2.90 |
2.79 |
2.82 |
1M |
-2.08% |
| EEIQ |
|
Elite Education Group International Ltd |
2.30 |
2.50 |
2.30 |
2.48 |
3K |
5.98% |
| EFOI |
|
Energy Focus, Inc |
3.12 |
3.29 |
3.09 |
3.09 |
12K |
-3.13% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.03 |
4.98 |
4.98 |
5K |
-0.99% |
| FTCI |
|
FTC Solar Inc |
2.82 |
2.88 |
2.70 |
2.81 |
89K |
2.18% |
| GAIA |
|
Gaiam, Inc |
1.88 |
1.95 |
1.88 |
1.91 |
39K |
-0.52% |
| GBR |
|
New Concept Energy, Inc |
0.68 |
0.71 |
0.67 |
0.70 |
20K |
2.94% |
| GOGO |
|
Gogo Inc |
3.59 |
3.63 |
3.14 |
3.18 |
2M |
-12.64% |
| GOVX |
|
Geovax Labs |
0.79 |
0.80 |
0.75 |
0.77 |
107K |
0.00% |
| GPRO |
|
Gen-Probe Incorporated |
0.74 |
0.74 |
0.69 |
0.70 |
6M |
-2.78% |
| GTBP |
|
GT Biopharma Inc |
0.32 |
0.33 |
0.31 |
0.33 |
388K |
3.13% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.53 |
0.54 |
0.53 |
0.54 |
68K |
0.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.60 |
0.62 |
0.58 |
0.60 |
421K |
0.00% |
| HUDI |
|
Huadi International Group Co Ltd |
1.05 |
1.12 |
0.82 |
0.93 |
38M |
29.17% |
| INO |
|
Inovio Biomedical Corp |
0.66 |
0.75 |
0.66 |
0.74 |
3M |
10.45% |
| IRIX |
|
IRIDEX Corporation |
0.82 |
0.92 |
0.82 |
0.85 |
51K |
1.19% |
| IVDA |
|
Iveda Solutions Inc |
0.31 |
0.32 |
0.29 |
0.30 |
346K |
0.00% |
| JVA |
|
Coffee Holding Co |
3.58 |
3.58 |
3.46 |
3.48 |
21K |
-0.57% |
| KNDI |
|
Kandi Technolgies Corp |
0.67 |
0.67 |
0.61 |
0.63 |
97K |
-4.55% |
| KOPN |
|
Kopin Corporation |
4.25 |
4.38 |
4.19 |
4.21 |
3M |
-1.64% |
| KOSS |
|
Koss Corporation |
3.73 |
3.83 |
3.73 |
3.78 |
5K |
1.61% |
| KRMD |
|
Repro Med Sys Inc |
3.51 |
3.56 |
3.37 |
3.40 |
143K |
-3.95% |
| KTCC |
|
Key Tronic Corporation |
4.25 |
4.30 |
4.10 |
4.16 |
39K |
0.97% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.10 |
1.15 |
1.09 |
1.14 |
630K |
2.70% |
| LU |
|
Lufax Holding Ltd ADR |
1.50 |
1.74 |
1.50 |
1.67 |
4M |
12.08% |
| LUNG |
|
Pulmonx Corp |
2.03 |
2.37 |
2.03 |
2.30 |
1M |
12.20% |
| MERC |
|
Mercer International Inc |
0.60 |
0.60 |
0.51 |
0.51 |
855K |
-15.00% |
| MGF |
|
MFS Government Markets Income Trust |
2.82 |
2.83 |
2.81 |
2.83 |
30K |
-0.70% |
| MLSS |
|
Milestone Scientific |
0.49 |
0.49 |
0.39 |
0.48 |
116K |
0.00% |
| MSN |
|
Emerson Radio Corp |
0.38 |
0.38 |
0.36 |
0.37 |
10K |
2.78% |
| MYGN |
|
Myriad Genetics, Inc |
3.20 |
3.33 |
3.20 |
3.26 |
919K |
0.00% |
| NAII |
|
Natural Alternatives International, Inc. |
2.29 |
2.33 |
2.27 |
2.33 |
1K |
-1.69% |
| NIU |
|
Niu Technologies ADR |
2.26 |
2.30 |
2.03 |
2.03 |
583K |
-17.48% |
| OPK |
|
Opko Health Inc |
1.37 |
1.40 |
1.35 |
1.39 |
2M |
0.72% |
| OSG |
|
Overseas Shipholding Group Inc |
4.93 |
4.94 |
4.54 |
4.67 |
801K |
-5.27% |
| OSUR |
|
OraSure Technologies, Inc |
3.99 |
4.10 |
3.90 |
4.00 |
257K |
-1.48% |
| PDSB |
|
Pds Biotechnology Corp |
0.77 |
0.80 |
0.71 |
0.73 |
183K |
-5.19% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.69 |
2.72 |
2.57 |
2.59 |
70K |
-4.43% |
| POLA |
|
Polar Power Inc |
1.73 |
1.78 |
1.65 |
1.75 |
87K |
-4.89% |
| POWW |
|
AMMO Inc |
2.40 |
2.67 |
2.39 |
2.55 |
3M |
20.28% |
| PPSI |
|
Pioneer Pwr Sol |
3.10 |
3.16 |
2.84 |
2.89 |
80K |
-7.07% |
| RAVE |
|
Rave Restaurant Group |
3.14 |
3.14 |
3.07 |
3.07 |
10K |
-2.54% |
| RBBN |
|
Ribbon Communications Inc |
2.12 |
2.14 |
2.05 |
2.05 |
361K |
-4.21% |
| RDI |
|
Reading International, Inc |
1.55 |
1.57 |
1.52 |
1.55 |
98K |
2.65% |
| REKR |
|
Rekor Systems Inc |
0.69 |
0.70 |
0.66 |
0.66 |
892K |
-1.49% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.68 |
0.67 |
0.67 |
24K |
0.00% |
| SCKT |
|
Socket Mobile, Inc |
2.61 |
2.79 |
1.38 |
2.09 |
204M |
435.90% |
| SIEB |
|
Siebert Financial Corp. |
1.65 |
1.67 |
1.65 |
1.67 |
662 |
-0.60% |
| SJ |
|
Scienjoy Holding Corp |
0.89 |
0.89 |
0.80 |
0.82 |
16K |
-8.89% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.45 |
1.51 |
1.23 |
1.30 |
550K |
-9.09% |
| STIM |
|
Neuronetics Inc |
2.34 |
2.38 |
1.99 |
2.16 |
3M |
-8.86% |
| STXS |
|
Stereotaxis, Inc |
1.42 |
1.48 |
1.41 |
1.45 |
642K |
2.11% |
| SY |
|
Sybase, Inc |
2.19 |
2.38 |
2.03 |
2.26 |
232K |
3.20% |
| TANH |
|
Tantech Holdings |
0.42 |
0.44 |
0.41 |
0.43 |
11K |
2.38% |
| THM |
|
International Tower Hill Mines Ltd |
2.24 |
2.72 |
2.24 |
2.66 |
3M |
15.15% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.80 |
1.87 |
1.76 |
1.76 |
23K |
-3.30% |
| TTGT |
|
TechTarget Inc |
3.81 |
3.91 |
3.61 |
3.91 |
303K |
1.82% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.99 |
1.10 |
0.93 |
1.01 |
6M |
10.99% |
| UK |
|
Ucommune International Ltd |
2.18 |
2.22 |
1.97 |
2.05 |
22K |
-3.30% |
| UPLD |
|
Upland Software Inc |
5.25 |
5.25 |
4.87 |
4.94 |
14K |
-4.26% |
| UTSI |
|
UTStarcom, Inc |
2.45 |
2.45 |
2.42 |
2.42 |
1K |
-3.20% |
| UUU |
|
Universal Security Instruments, Inc |
3.50 |
3.63 |
3.46 |
3.52 |
11K |
-1.40% |
| VFF |
|
Village Farms Intl |
2.14 |
2.54 |
2.12 |
2.36 |
4M |
12.92% |
| VRME |
|
Verifyme Inc |
0.71 |
0.71 |
0.69 |
0.69 |
23K |
-1.43% |
| VUZI |
|
Vuzix Corp |
2.72 |
2.83 |
2.60 |
2.60 |
555K |
-3.35% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACRL |
|
Atacama Resources International Inc |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
1159000 |
-5.88% |
| AMMX |
|
Ameramex Intl Inc |
0.1480 |
0.1480 |
0.1250 |
0.1398 |
61800 |
-5.41% |
| APGI |
|
American Power Group Corp |
0.0080 |
0.0125 |
0.0080 |
0.0097 |
140000 |
-21.77% |
| AXIM |
|
Axim Biotechnologies |
0.0025 |
0.0030 |
0.0025 |
0.0030 |
158400 |
15.38% |
| BCII |
|
Blockchain Industries Inc |
0.0126 |
0.0149 |
0.0111 |
0.0111 |
226900 |
0.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0100 |
0.0100 |
0.0014 |
0.0014 |
1000 |
7.69% |
| BNET |
|
Bion Environmental Technologies Inc |
0.1800 |
0.1800 |
0.1790 |
0.1800 |
2500 |
-1.37% |
| BWMG |
|
Brownie's Marine Grp |
0.0054 |
0.0054 |
0.0050 |
0.0050 |
65500 |
-19.35% |
| BYDIF |
|
Byd Electronic |
2.9300 |
3.1000 |
2.8100 |
2.9850 |
9600 |
-6.48% |
| BYRG |
|
Buyer Group Intl Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
89000 |
0.00% |
| CAWW |
|
CCA Industries Inc |
0.4900 |
0.4900 |
0.4500 |
0.4500 |
200 |
0.00% |
| CCARF |
|
Colonial Coal International Corp |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
31700 |
0.00% |
| CHUC |
|
Charlie's Holdings Inc |
0.2115 |
0.2115 |
0.1810 |
0.1964 |
11500 |
-3.49% |
| CJREF |
|
Corus Entertainmt B |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
200 |
-6.34% |
| CVALF |
|
Covalon Tech Ltd |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
4000 |
1.85% |
| CWGL |
|
Crimson Wine |
3.8800 |
4.1300 |
3.8800 |
4.1300 |
4000 |
5.90% |
| CWLPF |
|
Caldwell Part Intl |
0.7499 |
0.7500 |
0.7499 |
0.7500 |
900 |
0.00% |
| CYSNF |
|
C-Com Satellite Sys |
0.5825 |
0.5982 |
0.5825 |
0.5825 |
3100 |
-0.51% |
| DEQI |
|
Direct Equity Intl |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2200 |
0.00% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1354 |
0.1405 |
0.1326 |
0.1360 |
18300 |
-0.51% |
| EATR |
|
Eastern Asteria Inc |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
162000 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12411000 |
-33.33% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0125 |
0.0125 |
0.0115 |
0.0115 |
120000 |
4.55% |
| ESVIF |
|
Ensign Energy Svcs |
2.3080 |
2.4550 |
2.2500 |
2.4550 |
284200 |
6.65% |
| FBCD |
|
Fbc Hld Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
16000 |
0.00% |
|
| FGOVF |
|
Freegold Ventures |
0.8806 |
0.8980 |
0.8234 |
0.8801 |
97100 |
4.77% |
| FTEG |
|
For The Earth Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
19077100 |
0.00% |
| GASXF |
|
Ng Energy Intl Corp |
1.0240 |
1.0400 |
0.9833 |
1.0400 |
26100 |
4.01% |
| GRUSF |
|
Grown Rogue International Inc |
0.4086 |
0.4600 |
0.4086 |
0.4500 |
144900 |
4.65% |
| HDALF |
|
Haidilao International Holding Ltd |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
2000 |
-0.68% |
| HDUP |
|
Headsup Entertainmen |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
10000 |
15.15% |
| HLLPF |
|
Hello Pal International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
| HYEX |
|
Healthy Extracts Inc |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
100 |
7.91% |
| IAALF |
|
Ibc Advanced Alloys |
0.1357 |
0.1400 |
0.1191 |
0.1350 |
29500 |
-6.90% |
| IFUS |
|
Impact Fusion Intl |
0.0459 |
0.0540 |
0.0450 |
0.0487 |
301200 |
-0.41% |
| ILAL |
|
International Land Alliance Inc |
4.8000 |
4.8000 |
4.2500 |
4.8000 |
2700 |
12.94% |
| ILHMF |
|
International Lithiu |
0.0125 |
0.0125 |
0.0120 |
0.0120 |
60000 |
-3.23% |
| IMIMF |
|
Imc International Mining Corp |
0.0520 |
0.0550 |
0.0520 |
0.0541 |
4600 |
-0.18% |
| INIS |
|
Intl Isotopes Inc |
0.0650 |
0.0680 |
0.0635 |
0.0680 |
110900 |
7.09% |
| INXSF |
|
In-Touch Survey Sys |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
7500 |
-3.74% |
| ISCO |
|
International Stem Cell Corp |
0.3500 |
0.3500 |
0.3000 |
0.3000 |
2200 |
0.03% |
| JSDA |
|
Jones Soda CO |
0.3199 |
0.3250 |
0.2900 |
0.3200 |
175700 |
3.19% |
| KRKNF |
|
Kraken Sonar Inc |
4.4300 |
4.5800 |
4.3700 |
4.5000 |
554200 |
2.51% |
| LQMT |
|
Liquidmetal Tech |
0.1999 |
0.2449 |
0.1925 |
0.2330 |
828700 |
17.97% |
| MGUY |
|
Mogul Energy Intl |
0.0032 |
0.0033 |
0.0026 |
0.0033 |
77300 |
0.00% |
| MMTIF |
|
Micromem Tech Inc |
0.0197 |
0.0197 |
0.0147 |
0.0164 |
539000 |
-5.75% |
| MRMD |
|
Marimed Inc |
0.0675 |
0.0690 |
0.0628 |
0.0649 |
121900 |
-4.28% |
| MZDAY |
|
Mazda Motor Corp |
3.6900 |
3.6900 |
3.6600 |
3.6600 |
18600 |
-0.07% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.2800 |
4.3200 |
4.2600 |
4.2600 |
3700 |
-0.70% |
| NNXPF |
|
Nanoxplore |
1.1400 |
1.2000 |
1.1400 |
1.1435 |
74700 |
-3.91% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
5300 |
5.05% |
| NPSCY |
|
Nippon Steel Corp |
4.5100 |
4.5100 |
4.3700 |
4.3800 |
144800 |
-2.23% |
| NRRWF |
|
Nuran Wireless Inc |
4.1600 |
4.1600 |
4.1600 |
4.1600 |
300 |
-2.12% |
| NWBO |
|
Northwest Bioth Cmn |
0.1845 |
0.1999 |
0.1840 |
0.1860 |
2618800 |
1.31% |
| OPTI |
|
Optec International Inc |
0.0020 |
0.0020 |
0.0018 |
0.0018 |
3200400 |
-18.18% |
| ORBT |
|
Orbit International Corp |
3.9200 |
3.9820 |
3.5400 |
3.7500 |
14800 |
-5.65% |
| PURE |
|
Pure Bioscience |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
35400 |
0.00% |
| QSEP |
|
Qs Energy Inc |
0.1499 |
0.1499 |
0.1360 |
0.1497 |
120400 |
-0.20% |
| QUAN |
|
National Clean Fuels |
0.0363 |
0.0389 |
0.0306 |
0.0349 |
6000 |
-0.29% |
| RGGI |
|
Resgreen Group International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.6327 |
0.6400 |
0.6210 |
0.6400 |
46700 |
0.00% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
4.2500 |
4.2500 |
4.0000 |
4.1500 |
2200 |
-5.68% |
| RWGI |
|
Rodedawg International Industries Inc |
0.0180 |
0.0240 |
0.0170 |
0.0240 |
1961600 |
0.00% |
| SCFR |
|
Security First Intl |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
100 |
0.00% |
| SCYYF |
|
Scandium International Mining Corp |
0.1100 |
0.1139 |
0.1000 |
0.1000 |
118400 |
6.38% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
308200 |
0.00% |
| SENR |
|
Strategic Env & Egy |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000 |
0.00% |
| SFOSF |
|
Shanghai Fosun |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
100 |
0.00% |
| SHCAY |
|
Sharp Corp Ltd ADR |
0.9680 |
0.9909 |
0.9337 |
0.9909 |
12700 |
9.62% |
| SHERF |
|
Sherritt International Corp |
0.1476 |
0.1700 |
0.1279 |
0.1615 |
350000 |
34.58% |
| SHMP |
|
Naturalshrimp |
0.0009 |
0.0009 |
0.0005 |
0.0007 |
8785300 |
-12.50% |
| SMEV |
|
Simulated Environmen |
0.0078 |
0.0087 |
0.0077 |
0.0086 |
188600 |
-1.15% |
| SNIPF |
|
Snipp Interactive IN |
0.0282 |
0.0286 |
0.0280 |
0.0281 |
1455000 |
8.08% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
4015200 |
0.00% |
| TGLO |
|
Theglobe.com Inc |
0.1700 |
0.2050 |
0.1700 |
0.2050 |
11100 |
-4.65% |
| TKECF |
|
Tokyo Electric Power |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
3300 |
-4.31% |
| TKECY |
|
Tokyo Electric Power |
3.1300 |
3.2800 |
3.1300 |
3.2200 |
4700 |
-1.49% |
| TLTFF |
|
Theralase Technologi |
0.1945 |
0.1945 |
0.1731 |
0.1735 |
234400 |
-15.28% |
| TPII |
|
Triad Pro Innovators Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15000 |
0.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
50000 |
-4.76% |
| UNICY |
|
Unicharm Corp/S ADR |
3.1700 |
3.2100 |
3.1700 |
3.1700 |
126700 |
-0.94% |
| UNRG |
|
United Energy Corp |
0.0406 |
0.0420 |
0.0376 |
0.0376 |
146800 |
-10.48% |
| UNVC |
|
Univec Inc |
0.0035 |
0.0035 |
0.0033 |
0.0033 |
80000 |
-2.94% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3070900 |
0.00% |
| VASO |
|
Vasomedical Inc |
0.2550 |
0.2680 |
0.2550 |
0.2550 |
467100 |
0.00% |
| VDRM |
|
Viaderma Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
344400 |
25.00% |
| WCUI |
|
Wellness Center USA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1180400 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
7576500 |
-25.00% |
| WNBD |
|
Winning Brands Corp |
0.0037 |
0.0044 |
0.0037 |
0.0037 |
700 |
42.31% |
| WPUR |
|
Waterpure Intl Inc |
0.0120 |
0.0120 |
0.0095 |
0.0095 |
884900 |
-13.64% |
| WTII |
|
Water Technologies Intl Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1050400 |
14.29% |
| XIACF |
|
Xiaomi Corp |
3.3700 |
3.6500 |
3.3700 |
3.5350 |
6100 |
2.83% |
