Institution Penny Stocks
Institution Penny Stocks is a list of institution stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 04, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ARTW |
 |
Arts-Way Manufacturing Co |
2.93 |
3.28 |
2.81 |
3.26 |
85K |
7.59% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.62 |
0.57 |
0.59 |
2M |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
1.26 |
1.27 |
1.20 |
1.21 |
167K |
-2.42% |
| CANG |
|
Cango Inc ADR |
2.14 |
2.23 |
2.03 |
2.22 |
153K |
3.74% |
| CDLX |
|
Cardlytics Inc |
3.62 |
3.69 |
3.62 |
3.64 |
6K |
-0.55% |
| CLIR |
|
Clearsign Combustion |
3.98 |
4.15 |
3.90 |
3.98 |
8K |
-2.93% |
| CLNE |
|
Clean Energy Fuels Corp |
1.61 |
1.65 |
1.61 |
1.65 |
519K |
1.85% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.20 |
2.20 |
2.18 |
2.20 |
640 |
0.92% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.91 |
0.91 |
0.89 |
0.90 |
2K |
2.27% |
| EEIQ |
|
Elite Education Group International Ltd |
2.93 |
3.09 |
2.93 |
3.00 |
5K |
1.35% |
| FINV |
|
Finvolution Group |
3.31 |
3.46 |
3.27 |
3.40 |
1M |
2.72% |
| GNPX |
|
Genprex Inc |
3.53 |
3.61 |
3.39 |
3.53 |
29K |
2.92% |
| JFU |
|
9F Inc ADR |
2.21 |
2.51 |
2.20 |
2.49 |
3K |
-0.40% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.11 |
3.11 |
3.02 |
3.09 |
1K |
1.98% |
| KXIN |
|
Kaixin Auto Holdings |
1.28 |
1.38 |
1.15 |
1.23 |
61K |
-4.65% |
| LU |
|
Lufax Holding Ltd ADR |
1.23 |
1.27 |
1.21 |
1.25 |
523K |
2.46% |
| LX |
|
Lexinfintech Holdings Ltd |
0.82 |
0.91 |
0.82 |
0.88 |
6M |
3.53% |
| MBI |
|
MBIA Inc |
4.76 |
4.79 |
4.72 |
4.77 |
264K |
-0.21% |
| MTC |
|
Allied Irish Banks Plc |
3.88 |
4.40 |
3.88 |
4.40 |
26K |
10.55% |
| NTWK |
|
NetSol Technologies Inc |
4.10 |
4.11 |
4.02 |
4.06 |
4K |
0.50% |
| PACB |
|
Pacific Biosciences of California |
1.30 |
1.35 |
1.29 |
1.35 |
2M |
3.85% |
| QTRX |
|
Quanterix Corp |
2.58 |
2.70 |
2.54 |
2.68 |
167K |
4.28% |
| SEER |
|
Seer Inc |
1.93 |
1.96 |
1.93 |
1.96 |
60K |
0.51% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
0.75 |
0.80 |
0.75 |
0.79 |
32K |
1.28% |
| SPWR |
|
SunPower Corporation |
0.36 |
0.38 |
0.32 |
0.36 |
14M |
-10.00% |
 |
| UIS |
|
Unisys Corporation |
2.55 |
2.66 |
2.51 |
2.62 |
860K |
0.77% |
| USIO |
|
Usio Inc |
2.68 |
2.84 |
2.68 |
2.75 |
177K |
0.36% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.48 |
1.48 |
1.37 |
1.38 |
1K |
0.00% |
Institution Stocks List
Institution Penny Stocks list are institution penny stocks that are trading on the OTCBB market.
September 04, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AIMFF |
|
Aimia Inc |
1.9700 |
1.9700 |
1.9400 |
1.9600 |
1800 |
-2.00% |
| CLOQ |
|
Cyberloq Technologies |
0.1511 |
0.1511 |
0.1320 |
0.1320 |
21500 |
-6.38% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
33500 |
-50.00% |
| EPAZ |
|
Epazz Inc |
0.2314 |
0.2349 |
0.1550 |
0.1670 |
154300 |
-34.51% |
| ESMC |
|
Escalon Med Cp |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
500 |
0.00% |
| FORW |
|
Forwardly Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1200 |
0.00% |
| OWUV |
|
One World Universe Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
500 |
-8.00% |
| PKKFF |
|
Peak Fintech Group Inc |
0.1400 |
0.1401 |
0.1111 |
0.1111 |
116800 |
-20.64% |
| PTEL |
|
Pegasus Tel Inc |
0.0051 |
0.0051 |
0.0038 |
0.0038 |
1000 |
-11.63% |
| VSMR |
|
Verify Smart Corp |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
1000 |
-20.80% |
| WTII |
|
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
6563700 |
0.00% |
Instrument Penny Stocks
|
