Top 10 Penny Stocks +132.39%

Information Penny Stocks


Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ALLT Allot Communications Ltd 3.17 3.17 3.00 3.07 95100 -2.85%
ALYA Alithya Group Inc Cl A 1.89 1.93 1.75 1.82 239900 -5.70%
AMC Amc Entertainment Holdings Inc 4.65 4.82 4.65 4.77 14788300 1.92%
ANGI Homeservices Inc 3.17 3.23 3.13 3.19 449100 0.95%
ANY Sphere 3D Corp 0.30 0.32 0.29 0.30 468700 0.00%
APCX AppTech Payments Corp 2.00 2.05 1.81 1.84 74100 -6.60%
APDN Applied Dna Scns 1.52 1.54 1.40 1.40 73900 -6.67%
API Advanced Photonix, Inc 3.02 3.15 3.01 3.01 224500 -0.66%
ATUS Altice USA Inc Cl A 2.75 2.94 2.70 2.76 3635000 0.00%
AWRE Aware, Inc 1.59 1.59 1.56 1.56 10200 -0.64%
AYRO Ayro Inc 0.56 0.57 0.55 0.56 51900 -1.75%
BBGI Beasley Broadcast Group, Inc 1.03 1.08 1.03 1.05 19300 1.94%
BCOV Brightcove Inc 4.33 4.39 4.25 4.27 77300 -1.16%
BKYI Bio-Key Intl Inc 0.70 0.74 0.70 0.72 11900 -4.00%
BLIN Bridgeline Digital Inc 1.13 1.17 1.07 1.13 76200 1.80%
BRQS Borqs Technologies Inc 0.21 0.21 0.20 0.20 609100 -4.76%
BSQR BSQUARE Corporation 1.31 1.32 1.24 1.25 30400 -4.58%
BTCS BTCS Inc 1.18 1.18 1.13 1.16 39400 0.00%
BZUN Baozun Inc Ads 4.27 4.30 4.18 4.23 212300 -0.47%
CANG Cango Inc ADR 1.15 1.25 1.12 1.20 138800 0.84%
CISO Cerberus Cyber Sentinel Corp 0.19 0.19 0.18 0.19 740300 0.00%
CLPS Clps Incorp 1.22 1.32 1.22 1.22 20500 -3.17%
CLSK Cleanspark Inc 3.96 3.99 3.79 3.80 3869000 -2.56%
CMCM Cheetah Mobile Inc 2.09 2.10 2.06 2.07 9000 -2.36%
CMLS Cumulus Media Inc 3.44 3.47 3.24 3.28 73200 -6.82%
CNDT Conduent Inc 3.32 3.36 3.24 3.25 586800 -1.81%
CNSL Consolidated Communications Holdings Inc 3.71 3.73 3.66 3.67 217200 -0.54%
CREX Creative Realities Inc 2.82 2.87 2.66 2.73 29000 -5.54%
CSSE Chicken Soup For The Soul Entertainment Inc 1.41 1.46 1.33 1.34 163100 -7.59%
CUEN Cuentas Inc 4.66 4.80 4.58 4.66 13500 -2.51%
DHX DICE HOLDINGS, INC 3.89 4.00 3.86 3.90 91200 0.26%
DLPN Dolphin Entertainment Inc 2.40 2.40 2.11 2.16 41700 -9.62%
DTSS Datasea Inc 1.07 1.15 1.06 1.07 177500 2.88%
DTST Data Storage Corp 1.99 2.18 1.97 2.05 74500 3.02%
DUOT Duos Technologies Group Inc 5.43 5.43 4.81 4.81 25900 -9.25%
EDUC Educational Development Corporation 1.20 1.22 1.18 1.19 4300 0.00%
EGHT 8x8, Inc 3.86 3.93 3.82 3.89 1204200 0.78%
EVC Entravision Communication 4.64 4.65 4.41 4.45 487000 -4.51%
FENG Phoenix New Media Ltd 2.18 2.27 2.18 2.25 23700 0.90%
FINV Finvolution Group 4.43 4.47 4.40 4.43 553800 0.45%
FLNT Fluent Inc 0.63 0.65 0.63 0.63 23700 -3.08%
FUBO Facebank Group Inc 1.85 1.98 1.77 1.80 11199000 -2.17%
GAIA Gaiam, Inc 2.62 2.62 2.46 2.49 9900 -1.97%
GCI Gannett Co 2.04 2.04 1.93 1.96 1807200 -2.00%
GNUS Genius Brands International Inc 2.44 2.45 2.40 2.41 105000 -1.23%
GRNQ Greenpro Capital Corp 1.83 1.88 1.83 1.88 3900 2.17%
GSMG Glory Star New Media Group Holdings Ltd 0.60 0.61 0.56 0.59 86100 -3.28%
GVP GSE Systems, Inc 0.49 0.49 0.47 0.48 215000 2.13%
HUYA Huya Inc 3.35 3.37 3.18 3.21 1088200 -3.89%
ICLK interCLICK Inc 2.53 2.88 2.53 2.60 7700 -0.76%
IDEX Ideanomics Inc 0.06 0.06 0.05 0.06 69954500 0.00%
IHRT Iheartmedia Inc 3.70 3.71 3.45 3.54 1082800 -5.85%
IMTE Integrated Media Technology 0.51 0.51 0.49 0.50 52600 -1.96%
INPX Inpixon 0.20 0.21 0.20 0.20 2186100 0.00%
INTZ Intrusion Inc 1.62 1.62 1.48 1.50 75600 -3.85%
INUV Inuvo, Inc. 0.25 0.25 0.24 0.24 362400 -4.00%
IPDN Professional Diversity Network Inc 4.08 4.25 4.00 4.12 26400 -0.24%
IQ Iqiyi Inc ADR 5.11 5.19 4.91 4.92 20109000 -2.57%
IVDA Iveda Solutions Inc 1.20 1.20 1.14 1.16 105200 -3.33%
IZEA Izea Inc 0.77 0.78 0.75 0.75 111200 -3.85%
KBNT Kubient Inc 0.58 0.61 0.58 0.58 50800 -4.92%
KERN Akerna Corp Cl A 0.74 0.74 0.69 0.70 32100 -1.41%
LKCO Luokung Technology Corp 1.21 1.26 1.20 1.20 60700 -0.83%
LPSN LivePerson, Inc 3.57 3.74 3.47 3.55 1955000 0.00%
LUMN Centurylink 1.78 1.85 1.74 1.80 19977300 1.12%
MARK Remark Holdings Inc 1.19 1.21 1.14 1.17 327300 -0.85%
MCHX Marchex, Inc 2.01 2.03 1.99 1.99 33100 -0.50%
MDVL MedAvail Holdings Inc 0.31 0.31 0.26 0.27 126600 -15.63%
MFH Mercurity Fintech Holding Inc 2.63 2.75 2.47 2.64 28900 1.15%
MOXC Moxian Inc 1.00 1.03 0.83 0.85 184300 -11.46%
MRIN Marin Software Inc 0.70 0.73 0.69 0.70 121100 -4.11%
MTC Allied Irish Banks Plc 0.83 0.89 0.81 0.82 317300 -2.38%
MYSZ My Size Inc 1.18 1.35 1.14 1.22 179800 5.17%
NCTY The9 Limited (ADR) 0.70 0.71 0.68 0.69 26900 0.00%
NTWK NetSol Technologies Inc 2.20 2.27 2.20 2.20 1800 -1.35%
OBLG Oblong Inc 1.77 1.77 1.57 1.62 32400 -5.26%
OCFT Oneconnect Financial Technology CO Ltd America 3.34 3.47 3.29 3.45 65100 1.77%
PALT Paltalk Inc 2.50 2.58 2.42 2.42 58500 -4.35%
PAYS Paysign Inc 2.61 2.67 2.53 2.64 159300 2.33%
PBTS Powerbridge Technologies CO Ltd 1.54 1.72 1.50 1.51 739500 2416.67%
PETV PetVivo Holdings Inc 2.03 2.10 2.03 2.06 10100 -0.48%
PFMT Performant Financial 2.79 2.85 2.75 2.76 81300 -1.78%
PFSW PFSweb, Inc 3.94 4.03 3.93 3.95 93100 -0.50%
PHUN Phunware Inc 0.58 0.60 0.55 0.56 1216600 -3.45%
PRTH Priority Techno Holdings Inc 4.09 4.09 3.91 3.91 5700 -2.49%
QUBT Quantum Computing Inc 1.60 1.64 1.44 1.52 1846300 -3.80%
QUOT Quotient Technology Inc 3.16 3.23 3.16 3.21 197700 1.90%
RCAT Red Cat Holdings Inc 0.92 0.95 0.90 0.90 174800 -3.23%
RCRT Recruiter.com Group Inc 0.26 0.29 0.24 0.27 1362500 0.00%
RDI Reading International, Inc 2.93 3.04 2.83 2.84 5800 -4.38%
RELI Reliance Global Group Inc 4.67 4.67 4.50 4.50 10900 -2.39%
RENN Renren Inc 1.32 1.38 1.32 1.35 41300 -0.74%
RMNI Rimini Street Inc 4.46 4.54 4.30 4.34 148900 -3.13%
RSSS Derycz Scientific 2.02 2.02 1.99 1.99 1000 -2.45%
SALM Salem Communications Corp 0.97 0.97 0.94 0.94 15400 -3.09%
SCOR COMSCORE, Inc 0.89 0.91 0.87 0.89 201500 0.00%
SIRI Sirius XM Radio Inc 3.88 3.89 3.79 3.81 13141700 -1.80%
SJ Scienjoy Holding Corp 3.26 3.71 3.26 3.40 60100 -1.16%
SMSI Smith Micro Software, Inc 1.21 1.21 1.17 1.18 177500 -2.48%
SRT StarTek, Inc 2.96 3.06 2.96 3.02 15400 1.00%




Information Stocks List

Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.

June 09, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABQQ Ab International Group Corp 0.0002 0.0002 0.0001 0.0002 9124356 0.00%
ACCR Access Power Inc 0.0028 0.0029 0.0027 0.0029 154825 7.41%
ACFN Acorn Energy 0.2978 0.3194 0.2501 0.3194 48319 7.36%
ACOGF 0.1800 0.1800 0.1800 0.1800 9999 0.00%
AFFU Affluence Corp 0.0175 0.0175 0.0169 0.0169 129999 -2.31%
AGIN American Graphite Technologies Inc 0.0076 0.0084 0.0067 0.0067 8000 3.08%
ALBHF Alibaba Health Information Technology Ltd 0.5997 0.5997 0.5997 0.5997 400 -0.93%
ALDS Applife Digital Solutions Inc 0.0114 0.0114 0.0101 0.0101 190000 -32.67%
ALYI Alternet Systems Inc 0.0002 0.0002 0.0002 0.0002 197637 0.00%
AMLH American Leisure Hld 0.0003 0.0003 0.0002 0.0002 2178001 0.00%
APTY Apt Systems 0.0010 0.0010 0.0009 0.0009 264552 -10.00%
ATDRY Auto Trader Group Plc 1.8560 1.9100 1.8560 1.8800 312951 0.00%
BFCH Bitfrontier Capital Holdings Inc 0.0095 0.0095 0.0087 0.0095 970121 -5.00%
BITCF First Bitcoin Capital Corp 0.0001 0.0001 0.0001 0.0001 200 0.00%
BSPK Bespoke Extracts Inc 0.0740 0.1056 0.0740 0.1056 312 0.00%
BWTX Bakken Water Transfer Services Inc 0.0250 0.0250 0.0220 0.0221 2000 -12.30%
BYOC Beyond Commerce Inc 0.0002 0.0002 0.0001 0.0002 6439547 100.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 9305999 0.00%
CCTL Coin Citadel 0.0002 0.0002 0.0002 0.0002 1000 -50.00%
CEOS Cecors Inc 0.0385 0.0385 0.0306 0.0359 249598 -0.28%
CGUD Com-Guard.com Inc 0.0010 0.0012 0.0007 0.0012 4790500 -14.29%
CIOXY Cielo S.A. 0.9137 0.9242 0.9137 0.9203 6639 2.32%
CLIS Clickstream Corporat 0.0003 0.0003 0.0001 0.0001 208929 -66.67%
CNFN Cfn Enterprises Inc 0.1999 0.1999 0.1999 0.1999 800 41.17%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 4566004 0.00%
CRCW The Crypto Company 0.0062 0.0070 0.0052 0.0060 4423495 7.14%
CTSDF Converge Technology Partners Inc 2.6400 2.6400 2.6400 2.6400 601 3.47%
CYCA Cytta Corp 0.0551 0.0551 0.0551 0.0551 10000 3.96%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 63500 0.00%
DFTC Defentect Group Inc 0.0040 0.0070 0.0040 0.0070 25877 42.86%
DLOC Digital Locations Inc 0.0011 0.0015 0.0011 0.0013 134588155 8.33%
DPLS Darkpulse Inc 0.0062 0.0068 0.0057 0.0067 15127067 6.35%
DRNK Noho Inc 0.0001 0.0001 0.0001 0.0001 2000001 0.00%
DTMXF Datametrex Ai Ltd 0.0580 0.0580 0.0580 0.0580 5000 -1.02%
EDXC Endexx Corp 0.0410 0.0413 0.0361 0.0387 65300 -5.38%
EPAZ Epazz Inc 0.0059 0.0061 0.0052 0.0061 9568822 3.39%
EVLI Everlert Inc 0.0025 0.0025 0.0025 0.0025 833 8.70%
EXMT Exchange Mobile Telecommunications Corp 0.0006 0.0006 0.0006 0.0006 35301 0.00%
FDBL Friendable Inc 0.0060 0.0060 0.0051 0.0051 136597 2.00%
FFZY Fansfrenzy Corp 0.0367 0.0400 0.0367 0.0400 59000 19.05%
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 1000999 0.00%
FUAPF Fundamental Applications 0.0060 0.0061 0.0060 0.0061 4025 -15.28%
GAXY Galaxy Next Generation Inc 0.0009 0.0010 0.0008 0.0009 39079391 12.50%
GBHL Global Entmt Hld Inc 0.0007 0.0007 0.0007 0.0007 250001 0.00%
GDSI Global Digital Soltn 0.0116 0.0125 0.0116 0.0125 545290 6.84%
GMER Good Gaming Inc 0.0215 0.0250 0.0183 0.0199 120695 3.65%
GMEV Gme Innotainment Inc 0.0001 0.0001 0.0001 0.0001 5000000 0.00%
GMPW Givemepower Corp 0.0369 0.0421 0.0369 0.0421 2199 -0.71%
GRCU Green Cures & Botanical Distribution Inc 0.0010 0.0010 0.0008 0.0010 50352201 11.11%
HALB Halberd Corp 0.0090 0.0090 0.0075 0.0081 1696524 -5.81%
HDUP Headsup Entertainmen 0.0298 0.0298 0.0235 0.0259 1625693 -10.69%
HNRC Houston Natural Resources Corp 0.1059 0.1100 0.1001 0.1050 142342 -0.10%
IFXY Infrax Systems Inc 0.0007 0.0008 0.0007 0.0008 12882500 0.00%
IGEN Igen Networks Corp 0.0008 0.0009 0.0008 0.0009 4975500 0.00%
IGPK Integrated Parking 0.0009 0.0010 0.0009 0.0009 2259332 0.00%
IJJP Ijj Corp 0.0004 0.0004 0.0004 0.0004 5056002 0.00%
ILUS Ilustrato Pictures International Inc 0.0335 0.0341 0.0311 0.0340 3175829 0.59%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 5953 -50.00%
INTV Integrated Ventures Inc 1.9000 1.9500 1.9000 1.9500 1871 2.63%
INVU Investview Inc 0.0284 0.0285 0.0284 0.0285 46500 0.00%
IPTK As-Ip Tech Inc 0.0299 0.0299 0.0299 0.0299 700 45.85%
ITNS Itonis Inc 0.0006 0.0006 0.0006 0.0006 1101 -14.29%
IWSY Imageware Sys Inc 0.0002 0.0002 0.0002 0.0002 89100 0.00%
JTBK Jetblack Corp 0.0022 0.0030 0.0021 0.0028 416059 27.27%
KKPNY Royal Kpn N.V. 3.4200 3.4300 3.3900 3.4000 194278 -0.87%
KLDIW Kldiscovery Inc Warrants [01/12/2025] 0.0200 0.0200 0.0200 0.0200 26087 0.00%
KOAN Resonate Blends Inc 0.0390 0.0390 0.0370 0.0390 190100 -2.50%
LBUY Leafbuyer Technologies Inc 0.0750 0.0775 0.0710 0.0710 76064 -6.95%
LCLP Life Clips Inc 0.0001 0.0001 0.0001 0.0001 293334 0.00%
LEAI Legacy Education Alliance Inc 0.1900 0.1900 0.1705 0.1900 19500 5.56%
LTCP Lifes Time Capsule Services Inc 0.0120 0.0120 0.0120 0.0120 25445 -11.11%
MDTC Media Techs Inc 0.0440 0.0440 0.0440 0.0440 9000 61.76%
MEDH Medx Holdings Inc 0.0003 0.0003 0.0003 0.0003 65001 0.00%
MGTI MGT Capital Investments Inc 0.0049 0.0055 0.0049 0.0050 527488 2.04%
MJLB Ultrack Systems Inc 0.0004 0.0004 0.0004 0.0004 589300 0.00%
MLFB Universal Cap Mgmt 0.0008 0.0008 0.0007 0.0008 22480437 33.33%
MOCI Modern Cinema Group Inc 0.0475 0.0475 0.0475 0.0475 245 43.07%
MRMD Marimed Inc 0.4000 0.4200 0.4000 0.4133 84426 2.05%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 1639075 0.00%
MVNT Movement Inds Corp 0.0090 0.0090 0.0090 0.0090 76150 -4.26%
NOVC Novation Cos. Inc 0.0024 0.0024 0.0024 0.0024 5075 0.00%
NWITY Network International Holdings Plc ADR 4.7800 4.8350 4.7800 4.8350 21704 6.15%
OSSIF Onesoft Solutions 0.3710 0.3750 0.3710 0.3750 9342 1.35%
OVTZ Oculus Visiontech Inc 0.0540 0.0700 0.0540 0.0700 42373 29.63%
OWVI One World Ventures 0.1000 0.1000 0.1000 0.1000 1000 20.48%
PBSFY Prosiebensat.1 Media 2.1290 2.1290 2.1290 2.1290 1533 -1.44%
PCLI Protocall Technologs 0.0005 0.0006 0.0005 0.0005 1900200 0.00%
PJET Priority Aviation Inc 0.0004 0.0005 0.0003 0.0005 159811 25.00%
PKKFF Peak Fintech Group Inc 0.1176 0.1200 0.1163 0.1176 158763 0.86%
POSAF Posabit Systems Corp 0.5947 0.6200 0.5904 0.6200 105911 5.01%
QGSI Quantgate Systems Inc 0.1265 0.1450 0.1265 0.1350 46815 -3.57%
QUISF Quisitive Technology Solutions Inc 0.2926 0.3142 0.2845 0.3129 85150 3.06%
RDAR Raadr Inc 0.0010 0.0010 0.0009 0.0010 506275 0.00%
REPO National Asset Recovery 0.0292 0.0300 0.0292 0.0300 1625 0.00%
RJDG Rjd Green Inc 0.0055 0.0055 0.0052 0.0052 8000 0.00%
RKFL Rocketfuel Blockchain Inc 0.1363 0.1450 0.1363 0.1363 4300 0.00%
RLTR Reeltime Rentals 0.0032 0.0051 0.0032 0.0051 149734 27.50%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 3720229 0.00%
RPMT Rego Payment Architectures Inc 1.2400 1.2800 1.2300 1.2700 30240 4.70%
RRRT R-Three Technologies Inc 0.0178 0.0184 0.0178 0.0184 56072 6.36%


Infrastructure Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks