Information Penny Stocks

Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ALJJ		Alj Regional Hold	2.01	2.08	2.01	2.02	99400	0.50%	ALJJ Analysis
ALYA		Alithya Group Inc Cl A	2.39	2.42	2.31	2.42	7500	2.11%	ALYA Analysis
ANY		Sphere 3D Corp	0.80	0.80	0.76	0.79	855600	1.28%	ANY Analysis
APCX		AppTech Payments Corp	0.71	1.23	0.65	0.84	4726200	20.00%	APCX Analysis
APDN		Applied Dna Scns	4.30	4.35	3.50	3.70	3962200	-18.14%	APDN Analysis
API		Advanced Photonix, Inc	5.03	5.03	4.67	4.73	1186700	-7.62%	API Analysis
AVYA		Avaya Holdings Corp	0.70	0.70	0.64	0.65	7546500	-4.41%	AVYA Analysis
AWRE		Aware, Inc	2.32	2.32	2.20	2.30	40300	2.68%	AWRE Analysis
AYRO		Ayro Inc	1.03	1.12	1.03	1.12	298800	10.89%	AYRO Analysis
BBGI		Beasley Broadcast Group, Inc	1.32	1.34	1.28	1.28	23000	-3.03%	BBGI Analysis
BKYI		Bio-Key Intl Inc	2.16	2.16	1.80	1.84	109200	-15.21%	BKYI Analysis
BLCT		Bluecity Holdings Limited ADR	1.54	1.55	1.54	1.54	160000	0.00%	BLCT Analysis
BLIN		Bridgeline Digital Inc	1.40	1.40	1.25	1.29	343000	-7.86%	BLIN Analysis
BRQS		Borqs Technologies Inc	1.39	1.44	1.32	1.38	2876700	0.00%	BRQS Analysis
BSQR		BSQUARE Corporation	1.47	1.47	1.40	1.45	22300	0.00%	BSQR Analysis
BTCS		BTCS Inc	1.76	1.88	1.71	1.81	66100	1.12%	BTCS Analysis
BTN		Ballantyne Strong, Inc	2.64	2.70	2.60	2.70	15700	1.50%	BTN Analysis
CANG		Cango Inc ADR	2.64	2.69	2.62	2.68	46600	-0.37%	CANG Analysis
CIDM		Access Integrated Technologies, Inc	0.69	0.78	0.68	0.77	1862500	14.93%	CIDM Analysis
CISO		Cerberus Cyber Sentinel Corp	3.05	3.43	3.05	3.43	242000	12.83%	CISO Analysis
CLPS		Clps Incorp	1.89	1.89	1.73	1.74	103900	-5.43%	CLPS Analysis
CMCM		Cheetah Mobile Inc	0.77	0.77	0.73	0.75	33100	-2.60%	CMCM Analysis
CNDT		Conduent Inc	4.45	4.67	4.45	4.63	573200	3.81%	CNDT Analysis
CREX		Creative Realities Inc	0.67	0.68	0.65	0.66	124300	-2.94%	CREX Analysis
CRTD		Creatd Inc	0.70	0.72	0.69	0.71	983000	1.43%	CRTD Analysis
CTEK		CleanTech Innovations, Inc.	1.24	1.24	1.22	1.24	55800	0.81%	CTEK Analysis
CUEN		Cuentas Inc	0.77	0.81	0.76	0.76	18600	-5.00%	CUEN Analysis
CYRN		Cyren Ltd	1.76	1.83	1.75	1.81	108600	1.69%	CYRN Analysis
DTSS		Datasea Inc	1.39	1.47	1.38	1.40	130500	0.00%	DTSS Analysis
DTST		Data Storage Corp	2.71	2.72	2.60	2.64	27400	-3.65%	DTST Analysis
DUOT		Duos Technologies Group Inc	4.06	4.74	4.06	4.45	12000	6.21%	DUOT Analysis
EDUC		Educational Development Corporation	3.34	3.48	3.34	3.34	14900	-0.30%	EDUC Analysis
EQOS		Diginex Ltd.	0.85	0.88	0.79	0.80	179900	-9.09%	EQOS Analysis
FENG		Phoenix New Media Ltd	4.97	5.07	4.89	4.90	10300	-0.61%	FENG Analysis
FINV		Finvolution Group	4.59	4.72	4.48	4.72	282200	3.28%	FINV Analysis
FLNT		Fluent Inc	1.68	1.75	1.65	1.70	419100	-0.58%	FLNT Analysis
FUBO		Facebank Group Inc	4.54	4.55	4.11	4.35	17149800	-1.58%	FUBO Analysis
GAIA		Gaiam, Inc	3.20	3.29	3.20	3.24	21300	-0.61%	GAIA Analysis
GCI		Gannett Co	2.59	2.61	2.50	2.56	1035100	-1.54%	GCI Analysis
GNUS		Genius Brands International Inc	0.96	0.97	0.93	0.95	2197400	1.06%	GNUS Analysis
GRNQ		Greenpro Capital Corp	1.88	1.88	1.71	1.78	168900	-5.82%	GRNQ Analysis
GSMG		Glory Star New Media Group Holdings Ltd	1.40	1.43	1.40	1.43	185700	1.42%	GSMG Analysis
GVP		GSE Systems, Inc	1.25	1.30	1.25	1.27	21300	0.00%	GVP Analysis
HUYA		Huya Inc	3.25	3.45	3.20	3.45	874400	3.92%	HUYA Analysis
ICLK		interCLICK Inc	0.67	0.70	0.62	0.70	444800	1.45%	ICLK Analysis
IDEX		Ideanomics Inc	0.69	0.72	0.69	0.71	3283800	2.90%	IDEX Analysis
IMTE		Integrated Media Technology	1.65	1.66	1.60	1.60	341100	-1.23%	IMTE Analysis
INOD		Innodata Isogen, Inc	5.35	5.68	4.75	4.95	337200	-24.89%	INOD Analysis
INPX		Inpixon	0.17	0.17	0.16	0.17	1406900	6.25%	INPX Analysis
INTZ		Intrusion Inc	4.00	4.20	3.96	4.20	64800	5.00%	INTZ Analysis
INUV		Inuvo, Inc.	0.48	0.49	0.47	0.49	263700	2.08%	INUV Analysis
IPDN		Professional Diversity Network Inc	0.79	0.82	0.79	0.80	19900	1.27%	IPDN Analysis
IQ		Iqiyi Inc ADR	3.76	3.94	3.70	3.92	4337100	1.03%	IQ Analysis
IVDA		Iveda Solutions Inc	1.31	1.31	1.17	1.21	127700	-3.20%	IVDA Analysis
IZEA		Izea Inc	0.88	0.93	0.83	0.93	582700	4.49%	IZEA Analysis
KBNT		Kubient Inc	1.11	1.15	1.11	1.15	22400	2.68%	KBNT Analysis
KC		Kingsoft Cloud Holdings Limited ADR	3.25	3.38	3.21	3.37	855100	0.90%	KC Analysis
KERN		Akerna Corp Cl A	0.15	0.16	0.15	0.15	5762400	-6.25%	KERN Analysis
LKCO		Luokung Technology Corp	0.26	0.27	0.25	0.25	2165100	-3.85%	LKCO Analysis
MARK		Remark Holdings Inc	0.47	0.52	0.46	0.51	2625600	8.51%	MARK Analysis
MCHX		Marchex, Inc	2.10	2.17	2.02	2.12	71300	2.91%	MCHX Analysis
MDVL		MedAvail Holdings Inc	1.22	1.26	1.17	1.18	98400	-1.67%	MDVL Analysis
MFGP		Micro Focus Intl Plc	3.65	3.71	3.65	3.67	397100	2.80%	MFGP Analysis
MFH		Mercurity Fintech Holding Inc	0.81	0.90	0.81	0.81	2700	-10.00%	MFH Analysis
MOMO		Momo Inc Ads	4.52	4.79	4.52	4.67	1246900	0.43%	MOMO Analysis
MOXC		Moxian Inc	1.40	1.42	1.35	1.39	36800	0.00%	MOXC Analysis
MRIN		Marin Software Inc	1.87	1.97	1.84	1.97	185200	5.91%	MRIN Analysis
MTBC		Mtbc Inc	4.00	4.24	3.97	4.04	69200	1.76%	MTBC Analysis
MTC		Allied Irish Banks Plc	2.64	2.73	2.42	2.55	194800	-5.56%	MTC Analysis
MYSZ		My Size Inc	0.24	0.26	0.23	0.25	741600	8.70%	MYSZ Analysis
NCTY		The9 Limited (ADR)	1.59	1.68	1.52	1.64	486100	3.14%	NCTY Analysis
NEON		Neonode Inc	4.31	4.40	3.85	3.92	159600	-11.31%	NEON Analysis
NH		Nanthealth Inc	0.56	0.62	0.56	0.61	50500	7.02%	NH Analysis
NTWK		NetSol Technologies Inc	3.31	3.39	3.31	3.31	9100	-0.30%	NTWK Analysis
OBLG		Oblong Inc	0.30	0.31	0.28	0.29	161700	-3.33%	OBLG Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	1.31	1.34	1.26	1.29	658200	-4.44%	OCFT Analysis
PALT		Paltalk Inc	1.71	1.81	1.71	1.75	117600	3.55%	PALT Analysis
PAYS		Paysign Inc	2.45	2.57	2.41	2.48	251400	1.64%	PAYS Analysis
PBTS		Powerbridge Technologies CO Ltd	1.41	1.48	1.39	1.44	1003600	2.86%	PBTS Analysis
PETV		PetVivo Holdings Inc	2.15	2.22	1.97	2.22	34700	0.00%	PETV Analysis
PFMT		Performant Financial	2.54	2.64	2.53	2.53	75900	-0.39%	PFMT Analysis
PHUN		Phunware Inc	1.54	1.75	1.54	1.71	2166900	-1.72%	PHUN Analysis
PRTH		Priority Techno Holdings Inc	4.72	4.99	4.70	4.86	19700	3.18%	PRTH Analysis
QUBT		Quantum Computing Inc	4.25	4.30	3.73	4.00	458400	-3.85%	QUBT Analysis
QUMU		Qumu Corp	0.82	0.83	0.78	0.78	113900	-7.14%	QUMU Analysis
QUOT		Quotient Technology Inc	2.42	2.42	2.28	2.35	1151700	-2.08%	QUOT Analysis
RCAT		Red Cat Holdings Inc	2.05	2.06	2.01	2.03	84700	1.00%	RCAT Analysis
RCRT		Recruiter.com Group Inc	1.41	1.45	1.15	1.32	151300	-5.71%	RCRT Analysis
RDI		Reading International, Inc	4.68	4.68	4.62	4.62	28800	-1.49%	RDI Analysis
RELI		Reliance Global Group Inc	0.90	1.09	0.89	1.08	2754200	21.35%	RELI Analysis
RSSS		Derycz Scientific	1.86	1.86	1.85	1.86	6100	0.00%	RSSS Analysis
SALM		Salem Communications Corp	2.52	2.60	2.49	2.58	44200	3.20%	SALM Analysis
SCOR		COMSCORE, Inc	2.24	2.26	2.18	2.25	430200	0.45%	SCOR Analysis
SFET		Safe-T Group Ltd ADR	0.53	0.55	0.52	0.53	29200	0.00%	SFET Analysis
SJ		Scienjoy Holding Corp	4.41	4.48	4.23	4.48	70000	1.13%	SJ Analysis
SMSI		Smith Micro Software, Inc	2.38	2.52	2.25	2.34	2604700	-23.03%	SMSI Analysis
SRT		StarTek, Inc	3.77	3.92	3.72	3.89	45100	5.14%	SRT Analysis
SSNT		Silversun Technologies Inc Cl A	4.02	4.42	3.92	3.98	297400	-7.44%	SSNT Analysis
STCN		Steel Connect Inc	1.36	1.36	1.35	1.36	23800	0.74%	STCN Analysis
STRM		Streamline Health Solutions Inc	1.69	1.69	1.64	1.67	19800	-0.60%	STRM Analysis

Information Stocks List

Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABQQ		Ab International Group Corp	0.0049	0.0049	0.0037	0.0043	9391900	-12.24%	ABQQ Analysis
ACFN		Acorn Energy	0.5350	0.5350	0.5300	0.5300	18300	-0.93%	ACFN Analysis
ACOGF			0.4897	0.5031	0.4776	0.4910	5600	1.24%	ACOGF Analysis
AEXAY		Atos ADR	2.4699	2.4699	2.3400	2.3400	2200	-2.82%	AEXAY Analysis
AFFU		Affluence Corp	0.0266	0.0300	0.0243	0.0289	512400	7.84%	AFFU Analysis
AGIN		American Graphite Technologies Inc	0.0150	0.0150	0.0148	0.0148	13400	-1.33%	AGIN Analysis
AIFS		Agent Info Software	1.6500	1.6500	1.6500	1.6500	1400	0.00%	AIFS Analysis
ALDS		Applife Digital Solutions Inc	0.0640	0.0640	0.0640	0.0640	1500	0.00%	ALDS Analysis
ALYI		Alternet Systems Inc	0.0036	0.0038	0.0030	0.0033	18358900	-8.33%	ALYI Analysis
AMLH		American Leisure Hld	0.0008	0.0009	0.0007	0.0009	57358700	12.50%	AMLH Analysis
APTY		Apt Systems	0.0033	0.0041	0.0032	0.0037	15358300	15.63%	APTY Analysis
ARHTF		Arht Media Inc	0.1564	0.1564	0.1510	0.1562	25600	1.43%	ARHTF Analysis
ATDRY		Auto Trader Group Plc	1.9400	1.9700	1.9400	1.9400	137900	-1.77%	ATDRY Analysis
ATYG		Atlas Tech Group Inc	0.0004	0.0005	0.0004	0.0005	50039200	0.00%	ATYG Analysis
AXTG		Axis Techs Group Inc	0.0070	0.0070	0.0060	0.0070	5045800	1.45%	AXTG Analysis
BFCH		Bitfrontier Capital Holdings Inc	0.0060	0.0100	0.0060	0.0094	1516800	56.67%	BFCH Analysis
BGAOY		Belgacom Sa ADR	2.6850	2.6850	2.6850	2.6850	400	0.19%	BGAOY Analysis
BKLIF		Blockmint Technologies Inc Cl A	0.0134	0.0327	0.0134	0.0327	53500	25.77%	BKLIF Analysis
BRQSW		Borqs Technologies Inc Acquisition WT	0.0275	0.0275	0.0210	0.0245	42900	22.50%	BRQSW Analysis
BSPK		Bespoke Extracts Inc	0.0130	0.0180	0.0125	0.0125	265200	-0.79%	BSPK Analysis
BTLLF		North Peak Resources Ltd	0.3400	0.6830	0.3400	0.6250	17600	83.82%	BTLLF Analysis
BWTX		Bakken Water Transfer Services Inc	0.0260	0.0260	0.0260	0.0260	2000	0.00%	BWTX Analysis
BYOC		Beyond Commerce Inc	0.0003	0.0003	0.0002	0.0003	11068100	0.00%	BYOC Analysis
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	49727300	0.00%	CBDL Analysis
CCTL		Coin Citadel	0.0008	0.0014	0.0008	0.0014	2667900	7.69%	CCTL Analysis
CCWF		Church & Crawford	0.0143	0.0159	0.0125	0.0159	374200	-0.62%	CCWF Analysis
CEOS		Cecors Inc	0.0490	0.0530	0.0451	0.0460	246600	-5.15%	CEOS Analysis
CGUD		Com-Guard.com Inc	0.0020	0.0020	0.0020	0.0020	527600	0.00%	CGUD Analysis
CIOXY		Cielo S.A.	0.9142	0.9999	0.9142	0.9900	54100	2.06%	CIOXY Analysis
CLIS		Clickstream Corporat	0.0075	0.0085	0.0070	0.0085	2721800	18.06%	CLIS Analysis
CORG		Cordia Corp	0.0666	0.0739	0.0601	0.0739	14700	1.23%	CORG Analysis
COWI		Coroware Inc	0.0004	0.0004	0.0003	0.0004	31487500	0.00%	COWI Analysis
CRCW		The Crypto Company	0.7900	0.7900	0.5500	0.6300	10700	3.28%	CRCW Analysis
CRWG		Crowdgather Inc	0.0030	0.0030	0.0030	0.0030	297500	-11.76%	CRWG Analysis
CRYO		American Cryostem Corp	0.3000	0.3100	0.3000	0.3000	6500	11.11%	CRYO Analysis
CVST		Covista Comm Inc	0.0249	0.0249	0.0249	0.0249	2000	-11.07%	CVST Analysis
CWRK		Currencyworks Inc	0.0910	0.1050	0.0850	0.0850	18900	-6.80%	CWRK Analysis
CXKJ		Cx Network Group Inc	1.7700	1.8100	1.5350	1.8000	5000	1.69%	CXKJ Analysis
CYCA		Cytta Corp	0.1470	0.1500	0.1350	0.1490	105400	10.37%	CYCA Analysis
DECN		Decision Diagnostics Corp	0.0001	0.0001	0.0001	0.0001	251300	0.00%	DECN Analysis
DGTW		Digitaltown Inc	0.0001	0.0001	0.0001	0.0001	300000	0.00%	DGTW Analysis
DLOC		Digital Locations Inc	0.0021	0.0021	0.0018	0.0019	4696000	-5.00%	DLOC Analysis
DPLS		Darkpulse Inc	0.0223	0.0226	0.0219	0.0219	17957500	-1.79%	DPLS Analysis
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	2178800	0.00%	DRGV Analysis
DRNK		Noho Inc	0.0003	0.0003	0.0002	0.0003	13570000	0.00%	DRNK Analysis
DSNY		Destiny Media Technologies Inc	0.5600	0.5700	0.5600	0.5700	9700	1.79%	DSNY Analysis
DTMXF		Datametrex Ai Ltd	0.0839	0.0869	0.0808	0.0846	96300	-0.12%	DTMXF Analysis
EDXC		Endexx Corp	0.0410	0.0490	0.0410	0.0444	97800	4.47%	EDXC Analysis
ENGA		Engage Mobility Inc	0.2800	0.2800	0.2800	0.2800	1000	0.00%	ENGA Analysis
EPAZ		Epazz Inc	0.0067	0.0073	0.0067	0.0069	622400	1.47%	EPAZ Analysis
EVLI		Everlert Inc	0.0061	0.0070	0.0061	0.0070	39000	1.45%	EVLI Analysis
EWRC		Eworld Companies	0.0050	0.0050	0.0050	0.0050	53500	0.00%	EWRC Analysis
EXBX		Exobox Tech Corp	0.0030	0.0030	0.0030	0.0030	1154600	0.00%	EXBX Analysis
EXMT		Exchange Mobile Telecommunications Corp	0.0019	0.0020	0.0019	0.0019	25600	-9.52%	EXMT Analysis
FDBL		Friendable Inc	0.0002	0.0002	0.0001	0.0001	91903200	0.00%	FDBL Analysis
FDCT		Fdctech Inc	0.0485	0.0584	0.0380	0.0584	59400	-0.85%	FDCT Analysis
FERL		Fearless Films Inc	0.0160	0.0160	0.0160	0.0160	300	14.29%	FERL Analysis
FFZY		Fansfrenzy Corp	0.0786	0.0999	0.0742	0.0821	97000	2.63%	FFZY Analysis
FHBC		Fernhill Beverage Inc	0.0001	0.0001	0.0001	0.0001	540000	0.00%	FHBC Analysis
FONU		Fonu2 Inc	0.0001	0.0001	0.0001	0.0001	10778100	0.00%	FONU Analysis
FUAPF		Fundamental Applications	0.0301	0.0301	0.0301	0.0301	2700	-0.99%	FUAPF Analysis
GAXY		Galaxy Next Generation Inc	0.1568	0.1750	0.1505	0.1700	71900	9.68%	GAXY Analysis
GBHL		Global Entmt Hld Inc	0.0014	0.0017	0.0014	0.0016	16100700	14.29%	GBHL Analysis
GDET		Gd Entertainment & Technology Inc	0.0004	0.0004	0.0003	0.0004	1855000	33.33%	GDET Analysis
GDSI		Global Digital Soltn	0.0079	0.0080	0.0055	0.0080	587000	0.00%	GDSI Analysis
GFMH		Goliath Film & Media Holdings	0.0098	0.0098	0.0098	0.0098	500	18.07%	GFMH Analysis
GMER		Good Gaming Inc	0.0400	0.0400	0.0375	0.0400	80600	0.00%	GMER Analysis
GMEV		Gme Innotainment Inc	0.0002	0.0003	0.0002	0.0003	9260900	0.00%	GMEV Analysis
GMPW		Givemepower Corp	0.1500	0.1500	0.0850	0.1280	27400	-14.09%	GMPW Analysis
GRCU		Green Cures & Botanical Distribution Inc	0.0008	0.0008	0.0007	0.0007	100700	-12.50%	GRCU Analysis
GRYN		Green Hygienics Holdings Inc	0.2120	0.2494	0.2000	0.2000	3000	0.50%	GRYN Analysis
HALB		Halberd Corp	0.0130	0.0130	0.0116	0.0117	2026500	-2.50%	HALB Analysis
HBIS		Home Bistro Inc	0.3799	0.3799	0.2200	0.2350	2700	-39.62%	HBIS Analysis
HDSLF		Healthspace Data Systems Ltd	0.3685	0.3757	0.3685	0.3701	7500	-3.54%	HDSLF Analysis
HDUP		Headsup Entertainmen	0.1749	0.1749	0.1360	0.1526	1046900	-6.89%	HDUP Analysis
HEME		Healthmed Svcs Ltd	0.0015	0.0018	0.0015	0.0018	48800	0.00%	HEME Analysis
HNRC		Houston Natural Resources Corp	0.4301	0.5200	0.4300	0.5100	430300	18.63%	HNRC Analysis
HPTO		Hopto Inc	0.4205	0.4205	0.4205	0.4205	100	0.00%	HPTO Analysis
HUTCY		Hutchison Telecommunications Hong Kong Holdings	2.1700	2.1700	2.1700	2.1700	9200	-4.41%	HUTCY Analysis
IFXY		Infrax Systems Inc	0.0039	0.0043	0.0037	0.0039	26898500	2.63%	IFXY Analysis
IGEN		Igen Networks Corp	0.0038	0.0038	0.0033	0.0036	3378000	0.00%	IGEN Analysis
IGPK		Integrated Parking	0.0024	0.0025	0.0022	0.0023	3912400	0.00%	IGPK Analysis
IHGP		Interact Holding Grp	0.0280	0.0400	0.0280	0.0400	39500	0.00%	IHGP Analysis
IJJP		Ijj Corp	0.0010	0.0012	0.0010	0.0011	690400	10.00%	IJJP Analysis
ILUS		Ilustrato Pictures International Inc	0.0828	0.0840	0.0810	0.0830	3542200	0.24%	ILUS Analysis
IMCI		Infinite Group Inc	0.0930	0.0930	0.0930	0.0930	200	7.27%	IMCI Analysis
IMTL		Image Tech Lab Inc	0.0007	0.0007	0.0006	0.0007	768400	16.67%	IMTL Analysis
INTV		Integrated Ventures Inc	0.0600	0.0615	0.0541	0.0600	59000	0.00%	INTV Analysis
INVU		Investview Inc	0.0325	0.0330	0.0300	0.0320	258900	0.00%	INVU Analysis
IPTK		As-Ip Tech Inc	0.0900	0.0900	0.0900	0.0900	1000	0.00%	IPTK Analysis
ITNS		Itonis Inc	0.0011	0.0012	0.0011	0.0012	3017500	0.00%	ITNS Analysis
IWSY		Imageware Sys Inc	0.0163	0.0175	0.0147	0.0150	347100	-6.25%	IWSY Analysis
JKSM		Jacksam Corp	0.0278	0.0278	0.0278	0.0278	100	-0.36%	JKSM Analysis
JTBK		Jetblack Corp	0.0060	0.0062	0.0059	0.0059	316300	-1.67%	JTBK Analysis
KKPNY		Royal Kpn N.V.	3.1600	3.1887	3.1500	3.1750	379400	-0.47%	KKPNY Analysis
KLDIW		Kldiscovery Inc Warrants [01/12/2025]	0.1100	0.1400	0.1100	0.1400	9500	-6.67%	KLDIW Analysis
LBTD		Lotus Bio-Technology Development Corp	0.0497	0.0890	0.0497	0.0717	243500	43.40%	LBTD Analysis
LBUY		Leafbuyer Technologies Inc	0.0470	0.0499	0.0465	0.0489	11100	4.04%	LBUY Analysis
LCLP		Life Clips Inc	0.0032	0.0035	0.0030	0.0035	20962100	9.38%	LCLP Analysis
LEAI		Legacy Education Alliance Inc	0.1335	0.1500	0.1335	0.1500	143500	0.67%	LEAI Analysis

Infrastructure Penny Stocks