BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Information Penny Stocks

Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.

July 11, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
AMC Amc Entertainment Holdings Inc 3.23 3.39 3.17 3.33 34M 11.00% Trade AMC
ANY Sphere 3D Corp 0.70 0.82 0.66 0.70 7M 7.69% Trade ANY
API Advanced Photonix, Inc 3.90 3.91 3.80 3.80 208K -3.31% Trade API
ATUS Altice USA Inc Cl A 2.63 2.66 2.55 2.58 3M -2.64% Trade ATUS
AWRE Aware, Inc 2.18 2.32 2.18 2.21 86K -1.78% Trade AWRE
BBGI Beasley Broadcast Group, Inc 4.13 4.15 4.09 4.12 6K -3.06% Trade BBGI
BIGC Bigcommerce Holdings Inc 5.04 5.06 4.87 4.89 470K -3.74% Trade BIGC
BKYI Bio-Key Intl Inc 0.79 0.80 0.79 0.80 108K 0.00% Trade BKYI
BLIN Bridgeline Digital Inc 1.44 1.45 1.43 1.44 32K 0.00% Trade BLIN
BTCS BTCS Inc 4.93 5.05 4.42 4.57 12M 6.53% Trade BTCS
BZUN Baozun Inc Ads 2.60 2.63 2.58 2.58 87K -1.15% Trade BZUN
CISO Cerberus Cyber Sentinel Corp 1.09 1.11 1.04 1.05 551K -2.78% Trade CISO
CLPS Clps Incorp 0.95 1.00 0.95 0.97 12K 4.30% Trade CLPS
CNDT Conduent Inc 2.71 2.72 2.67 2.67 701K -2.55% Trade CNDT
CREX Creative Realities Inc 3.33 3.37 3.21 3.32 68K -2.35% Trade CREX
DHX DICE HOLDINGS, INC 2.90 2.95 2.85 2.91 44K -1.36% Trade DHX
DLPN Dolphin Entertainment Inc 1.22 1.25 1.21 1.22 11K 0.00% Trade DLPN
DTSS Datasea Inc 2.11 2.11 2.00 2.04 18K -2.86% Trade DTSS
DTST Data Storage Corp 3.50 3.55 3.45 3.53 22K 2.02% Trade DTST
EDUC Educational Development Corporation 1.22 1.34 1.22 1.34 4K 3.08% Trade EDUC
EGHT 8x8, Inc 2.05 2.06 1.92 1.93 864K -6.31% Trade EGHT
EVC Entravision Communication 2.58 2.58 2.48 2.50 139K -3.10% Trade EVC
FENG Phoenix New Media Ltd 2.30 2.30 2.17 2.23 2K -0.89% Trade FENG
FLNT Fluent Inc 2.17 2.32 2.17 2.28 2K 6.05% Trade FLNT
FUBO Facebank Group Inc 3.44 3.48 3.31 3.31 11M -4.61% Trade FUBO
GAIA Gaiam, Inc 4.01 4.11 3.83 3.94 52K -2.23% Trade GAIA
GCI Gannett Co 3.86 3.95 3.78 3.90 1M -1.02% Trade GCI
GRNQ Greenpro Capital Corp 1.94 2.49 1.94 2.42 390K 22.22% Trade GRNQ
HUYA Huya Inc 2.55 2.58 2.53 2.55 469K 0.00% Trade HUYA
IHRT Iheartmedia Inc 1.98 2.05 1.96 1.98 306K -1.49% Trade IHRT
III Information Services Group, Inc 5.00 5.00 4.80 4.81 211K -4.56% Trade III
IMTE Integrated Media Technology 1.05 1.11 1.03 1.09 58K 1.87% Trade IMTE
INTZ Intrusion Inc 2.30 2.30 2.08 2.09 501K -9.52% Trade INTZ
IPDN Professional Diversity Network Inc 2.31 2.48 2.15 2.30 77K -5.74% Trade IPDN
IQ Iqiyi Inc ADR 1.88 1.88 1.82 1.83 11M 0.00% Trade IQ
IVDA Iveda Solutions Inc 2.12 2.20 2.02 2.19 55K 2.82% Trade IVDA
IZEA Izea Inc 2.98 3.00 2.90 2.98 61K -1.32% Trade IZEA
LPSN LivePerson, Inc 0.96 0.99 0.89 0.91 2M -6.19% Trade LPSN
LUMN Centurylink 4.48 4.52 4.39 4.47 8M -0.89% Trade LUMN
MCHX Marchex, Inc 2.02 2.05 2.00 2.02 8K -1.46% Trade MCHX
MFH Mercurity Fintech Holding Inc 4.47 4.61 4.26 4.46 190K -1.98% Trade MFH
MTC Allied Irish Banks Plc 1.02 1.02 0.85 0.95 89K -4.04% Trade MTC
MYSZ My Size Inc 1.34 1.39 1.26 1.30 108K -3.70% Trade MYSZ
NTWK NetSol Technologies Inc 3.60 3.93 3.58 3.58 24K -1.92% Trade NTWK
OBLG Oblong Inc 4.54 4.95 4.53 4.85 49K 4.98% Trade OBLG
PHUN Phunware Inc 3.31 3.39 3.25 3.25 217K -1.81% Trade PHUN
RDI Reading International, Inc 1.30 1.34 1.30 1.34 12K 2.29% Trade RDI
RELI Reliance Global Group Inc 1.55 1.59 1.43 1.50 1M -3.23% Trade RELI
RMBL Rumbleon Inc 2.58 2.70 2.57 2.61 30K 1.16% Trade RMBL
RPAY Repay Holdings Corp Cl A 4.89 4.93 4.76 4.79 930K -3.23% Trade RPAY
RSSS Derycz Scientific 3.01 3.04 2.93 2.94 35K -2.33% Trade RSSS
SJ Scienjoy Holding Corp 0.84 0.90 0.84 0.87 3K 1.16% Trade SJ
SMSI Smith Micro Software, Inc 0.91 1.08 0.91 1.04 370K 11.83% Trade SMSI
SSP The E.W. Scripps Company 4.07 4.08 3.68 3.76 1M -9.40% Trade SSP
SY Sybase, Inc 3.77 4.19 3.60 3.84 3M 0.26% Trade SY
TAOP Taoping Inc 4.91 5.13 4.48 4.82 47K -2.23% Trade TAOP
TLS Telos Corp 2.92 2.94 2.70 2.71 801K -7.19% Trade TLS
TRUE Centrue Financial Corporation 1.92 1.97 1.91 1.95 122K 0.00% Trade TRUE
TRVG Trivago NV 3.63 3.76 3.60 3.60 41K -1.91% Trade TRVG
TV Grupo Televisa, S 2.13 2.19 2.12 2.18 741K 0.93% Trade TV
UCL Ucloudlink Group Inc ADR 1.94 1.94 1.82 1.92 29K 1.59% Trade UCL
UIS Unisys Corporation 4.25 4.26 4.09 4.09 518K -4.22% Trade UIS
UONE Urban One Inc 1.75 1.86 1.74 1.75 54K 0.00% Trade UONE
UPLD Upland Software Inc 1.94 1.97 1.89 1.92 50K -2.54% Trade UPLD
USIO Usio Inc 1.65 1.90 1.65 1.84 444K 11.52% Trade USIO
VERI Veritone Inc 1.46 1.52 1.42 1.44 973K -2.70% Trade VERI
WIMI Wimi Hologram Cloud Inc ADR 3.58 3.75 3.40 3.50 694K 0.57% Trade WIMI
WIT Wipro Limited (ADR) 2.92 2.94 2.90 2.91 11M -0.34% Trade WIT
WORX Scworx Corp 0.42 0.43 0.40 0.41 408K -6.82% Trade WORX
WOW Wideopenwest Inc 4.02 4.02 3.93 3.95 306K -1.74% Trade WOW
XELB XCEL Brands 1.72 1.89 1.56 1.66 140K -2.35% Trade XELB
XNET Xunlei Ltd ADR 4.64 4.89 4.57 4.59 625K -1.08% Trade XNET
ZDGE Zedge Inc Cl B 3.94 3.99 3.70 3.80 159K -4.28% Trade ZDGE



Information Stocks List

Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.

July 11, 2025
Symbol Chart Company Open High Low Close Volume Percent
ABQQ Ab International Group Corp 0.0002 0.0002 0.0001 0.0002 7712675 0.00%
ACCR Access Power Inc 0.0011 0.0011 0.0010 0.0010 332907 -60.00%
AFFU Affluence Corp 0.0002 0.0002 0.0001 0.0002 40253474 0.00%
AGIN American Graphite Technologies Inc 0.0029 0.0029 0.0029 0.0029 14000 7.41%
ALDS Applife Digital Solutions Inc 0.0227 0.0227 0.0227 0.0227 1000 18.23%
ALYI Alternet Systems Inc 0.0011 0.0011 0.0009 0.0011 2766088 22.22%
APCX Apptech Corp 0.2315 0.2590 0.2200 0.2450 70701 3.86%
APTY Apt Systems 0.0007 0.0007 0.0006 0.0006 1036911 -14.29%
ATDRY Auto Trader Group Plc 2.7350 2.7800 2.7100 2.7400 128553 0.26%
BFCH Bitfrontier Capital Holdings Inc 0.0005 0.0005 0.0004 0.0005 20117047 25.00%
BGAOY Belgacom Sa ADR 1.9300 1.9300 1.9300 1.9300 550 -1.53%
BSEG Big Screen Entertmt 0.0140 0.0189 0.0140 0.0189 57235 0.00%
BSTK Brite-Strike Tactica 0.0073 0.0073 0.0073 0.0073 1900 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 205000 0.00%
CBDL Cbd Life Sciences Inc 0.0003 0.0003 0.0002 0.0003 14157598 0.00%
CCWF Church & Crawford 0.0022 0.0030 0.0022 0.0030 10000 0.00%
CEOS Cecors Inc 0.0077 0.0084 0.0066 0.0084 182000 12.00%
CNFN Cfn Enterprises Inc 0.3090 0.3090 0.3090 0.3090 1134 -0.32%
CRCW The Crypto Company 0.0007 0.0008 0.0006 0.0008 63140837 0.00%
CYCA Cytta Corp 0.0165 0.0175 0.0160 0.0162 604000 -10.00%
DGTW Digitaltown Inc 0.0001 0.0001 0.0001 0.0001 25000 0.00%
DLOC Digital Locations Inc 0.0001 0.0001 0.0001 0.0001 2151 0.00%
DPLS Darkpulse Inc 0.0003 0.0003 0.0002 0.0003 89858012 0.00%
DRNK Noho Inc 0.0004 0.0004 0.0003 0.0004 78797241 0.00%
DSNY Destiny Media Technologies Inc 0.5500 0.5500 0.5500 0.5500 146 0.00%
EDXC Endexx Corp 0.0042 0.0054 0.0042 0.0052 383718 8.33%
EPAZ Epazz Inc 0.1399 0.1800 0.1201 0.1625 284531 35.42%
EXBX Exobox Tech Corp 0.0001 0.0001 0.0001 0.0001 30000 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0004 0.0004 0.0004 200300 33.33%
FDCT Fdctech Inc 0.0480 0.0580 0.0480 0.0550 161000 20.88%
FUAPF Fundamental Applications 0.0016 0.0016 0.0015 0.0015 120200 -6.25%
FULO Fullnet Communications Inc 0.3650 0.3970 0.3600 0.3970 3629 10.28%
GBHL Global Entmt Hld Inc 0.0001 0.0001 0.0001 0.0001 70000 0.00%
GMER Good Gaming Inc 0.0098 0.0100 0.0098 0.0098 1544 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0001 0.0001 0.0001 512000 0.00%
HALB Halberd Corp 0.0025 0.0028 0.0025 0.0027 953895 -3.57%
HDUP Headsup Entertainmen 0.0060 0.0060 0.0051 0.0051 265419 -21.54%
IFXY Infrax Systems Inc 0.0003 0.0003 0.0002 0.0003 4367636 0.00%
IGPK Integrated Parking 0.0028 0.0030 0.0028 0.0028 1893691 -3.45%
ILUS Ilustrato Pictures International Inc 0.0012 0.0013 0.0011 0.0013 3706233 8.33%
IMTL Image Tech Lab Inc 0.0001 0.0002 0.0001 0.0001 56047514 -50.00%
INVU Investview Inc 0.0103 0.0105 0.0101 0.0105 603480 0.00%
KKPNY Royal Kpn N.V. 4.7900 4.7900 4.7600 4.7600 144244 -0.42%
KOAN Resonate Blends Inc 0.0025 0.0029 0.0024 0.0029 6534058 16.00%
LBUY Leafbuyer Technologies Inc 0.0201 0.0201 0.0201 0.0201 33807 -10.67%
MDTC Media Techs Inc 0.0530 0.0530 0.0530 0.0530 100 2.91%
MFON Mobivity Holdings Corp 0.2788 0.2788 0.2620 0.2621 5200 -2.93%
MGTI MGT Capital Investments Inc 0.0004 0.0005 0.0004 0.0005 3729 25.00%
MJLB Ultrack Systems Inc 0.0001 0.0001 0.0001 0.0001 1005000 0.00%
MRMD Marimed Inc 0.1060 0.1100 0.0940 0.1040 270035 2.56%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 2240000 0.00%
OVTZ Oculus Visiontech Inc 0.0340 0.0366 0.0340 0.0340 3295 -7.61%
PKKFF Peak Fintech Group Inc 0.0190 0.0350 0.0130 0.0350 268049 0.29%
POSAF Posabit Systems Corp 0.0555 0.0555 0.0535 0.0535 4650 -0.93%
PTEL Pegasus Tel Inc 0.0024 0.0026 0.0023 0.0025 119000 4.17%
QGSI Quantgate Systems Inc 0.0209 0.0209 0.0181 0.0181 57948 -2.69%
QYBX Qian Yuan Baixing Inc 0.0080 0.0080 0.0074 0.0074 75000 -17.78%
RDAR Raadr Inc 0.0009 0.0009 0.0007 0.0008 56739192 0.00%
RJDG Rjd Green Inc 0.0064 0.0064 0.0064 0.0064 1255 3.23%
RKFL Rocketfuel Blockchain Inc 0.0003 0.0003 0.0003 0.0003 100 0.00%
RLTR Reeltime Rentals 0.0089 0.0090 0.0089 0.0090 95999 -10.00%
RPMT Rego Payment Architectures Inc 0.4057 0.4500 0.3900 0.4440 137040 -3.42%
RRRT R-Three Technologies Inc 0.0001 0.0001 0.0001 0.0001 9500 0.00%
RTON Right On Brands Inc 0.0160 0.0185 0.0160 0.0185 568 -26.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0006 0.0003 0.0004 147449600 0.00%
SBSAA Spanish Broadcasting System Inc 0.2500 0.3600 0.2499 0.3500 15300 337.50%
SCFR Security First Intl 0.1696 0.1799 0.1665 0.1799 71400 -0.06%
SEGI Sycamore Entertainment Group Inc 0.0006 0.0007 0.0006 0.0006 430257 0.00%
SMCE Smc Recordings Inc 0.0006 0.0008 0.0005 0.0006 74716262 0.00%
SPOI Spo Networks Inc 0.0001 0.0001 0.0001 0.0001 300 0.00%
SPOM Spo Global Inc 0.0007 0.0008 0.0007 0.0008 16558 0.00%
SPQS Sportsquest Inc 0.0001 0.0001 0.0001 0.0001 6614869 0.00%
SSET Starstream Entertainment Inc 0.0045 0.0045 0.0040 0.0040 49500 0.00%
SWRM Appswarm Inc 0.0001 0.0002 0.0001 0.0002 2811325 0.00%
TIIAY Telecom Italia S.P.A. 4.6801 4.6880 4.6801 4.6880 1286 -1.51%
TMMI T M M Inc 0.0143 0.0143 0.0143 0.0143 30000 0.00%
TTCM Tautachrome Inc 0.0001 0.0001 0.0001 0.0001 5800 0.00%
TXTM Protext Mobility Inc 0.0046 0.0051 0.0045 0.0045 17559408 -2.17%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 7170500 0.00%
UBSFY Ubisoft Ent. ADR 2.1600 2.1700 2.1300 2.1400 10312 -1.15%
VISM Visium Technologies Inc 0.0088 0.0088 0.0079 0.0080 337925 -10.11%
WDDD Worlds.com Inc 0.0067 0.0067 0.0067 0.0067 7500 -20.24%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 1180024 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 620000 100.00%
WLAN Wialan Technologies Inc 0.0009 0.0010 0.0008 0.0010 3076134 0.00%
WPFH World Poker Fund Holdings Inc 1.5300 1.5500 1.3660 1.5000 3751 2.04%
WRDLY Worldline Sa ADR 2.1400 2.1400 2.1200 2.1200 995 -2.39%

Infrastructure Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks