Information Penny Stocks
Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ALJJ |
 |
Alj Regional Hold |
2.01 |
2.08 |
2.01 |
2.02 |
99400 |
0.50% |
ALJJ Analysis |
ALYA |
 |
Alithya Group Inc Cl A |
2.39 |
2.42 |
2.31 |
2.42 |
7500 |
2.11% |
ALYA Analysis |
ANY |
 |
Sphere 3D Corp |
0.80 |
0.80 |
0.76 |
0.79 |
855600 |
1.28% |
ANY Analysis |
APCX |
 |
AppTech Payments Corp |
0.71 |
1.23 |
0.65 |
0.84 |
4726200 |
20.00% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
4.30 |
4.35 |
3.50 |
3.70 |
3962200 |
-18.14% |
APDN Analysis |
API |
 |
Advanced Photonix, Inc |
5.03 |
5.03 |
4.67 |
4.73 |
1186700 |
-7.62% |
API Analysis |
AVYA |
 |
Avaya Holdings Corp |
0.70 |
0.70 |
0.64 |
0.65 |
7546500 |
-4.41% |
AVYA Analysis |
AWRE |
 |
Aware, Inc |
2.32 |
2.32 |
2.20 |
2.30 |
40300 |
2.68% |
AWRE Analysis |
AYRO |
 |
Ayro Inc |
1.03 |
1.12 |
1.03 |
1.12 |
298800 |
10.89% |
AYRO Analysis |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.32 |
1.34 |
1.28 |
1.28 |
23000 |
-3.03% |
BBGI Analysis |
BKYI |
 |
Bio-Key Intl Inc |
2.16 |
2.16 |
1.80 |
1.84 |
109200 |
-15.21% |
BKYI Analysis |
BLCT |
 |
Bluecity Holdings Limited ADR |
1.54 |
1.55 |
1.54 |
1.54 |
160000 |
0.00% |
BLCT Analysis |
BLIN |
 |
Bridgeline Digital Inc |
1.40 |
1.40 |
1.25 |
1.29 |
343000 |
-7.86% |
BLIN Analysis |
BRQS |
 |
Borqs Technologies Inc |
1.39 |
1.44 |
1.32 |
1.38 |
2876700 |
0.00% |
BRQS Analysis |
BSQR |
 |
BSQUARE Corporation |
1.47 |
1.47 |
1.40 |
1.45 |
22300 |
0.00% |
BSQR Analysis |
BTCS |
 |
BTCS Inc |
1.76 |
1.88 |
1.71 |
1.81 |
66100 |
1.12% |
BTCS Analysis |
BTN |
 |
Ballantyne Strong, Inc |
2.64 |
2.70 |
2.60 |
2.70 |
15700 |
1.50% |
BTN Analysis |
CANG |
 |
Cango Inc ADR |
2.64 |
2.69 |
2.62 |
2.68 |
46600 |
-0.37% |
CANG Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.69 |
0.78 |
0.68 |
0.77 |
1862500 |
14.93% |
CIDM Analysis |
CISO |
 |
Cerberus Cyber Sentinel Corp |
3.05 |
3.43 |
3.05 |
3.43 |
242000 |
12.83% |
CISO Analysis |
CLPS |
 |
Clps Incorp |
1.89 |
1.89 |
1.73 |
1.74 |
103900 |
-5.43% |
CLPS Analysis |
CMCM |
 |
Cheetah Mobile Inc |
0.77 |
0.77 |
0.73 |
0.75 |
33100 |
-2.60% |
CMCM Analysis |
CNDT |
 |
Conduent Inc |
4.45 |
4.67 |
4.45 |
4.63 |
573200 |
3.81% |
CNDT Analysis |
CREX |
 |
Creative Realities Inc |
0.67 |
0.68 |
0.65 |
0.66 |
124300 |
-2.94% |
CREX Analysis |
CRTD |
 |
Creatd Inc |
0.70 |
0.72 |
0.69 |
0.71 |
983000 |
1.43% |
CRTD Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
1.24 |
1.24 |
1.22 |
1.24 |
55800 |
0.81% |
CTEK Analysis |
CUEN |
 |
Cuentas Inc |
0.77 |
0.81 |
0.76 |
0.76 |
18600 |
-5.00% |
CUEN Analysis |
CYRN |
 |
Cyren Ltd |
1.76 |
1.83 |
1.75 |
1.81 |
108600 |
1.69% |
CYRN Analysis |
DTSS |
 |
Datasea Inc |
1.39 |
1.47 |
1.38 |
1.40 |
130500 |
0.00% |
DTSS Analysis |
DTST |
 |
Data Storage Corp |
2.71 |
2.72 |
2.60 |
2.64 |
27400 |
-3.65% |
DTST Analysis |
DUOT |
 |
Duos Technologies Group Inc |
4.06 |
4.74 |
4.06 |
4.45 |
12000 |
6.21% |
DUOT Analysis |
EDUC |
 |
Educational Development Corporation |
3.34 |
3.48 |
3.34 |
3.34 |
14900 |
-0.30% |
EDUC Analysis |
EQOS |
 |
Diginex Ltd. |
0.85 |
0.88 |
0.79 |
0.80 |
179900 |
-9.09% |
EQOS Analysis |
FENG |
 |
Phoenix New Media Ltd |
4.97 |
5.07 |
4.89 |
4.90 |
10300 |
-0.61% |
FENG Analysis |
FINV |
 |
Finvolution Group |
4.59 |
4.72 |
4.48 |
4.72 |
282200 |
3.28% |
FINV Analysis |
FLNT |
 |
Fluent Inc |
1.68 |
1.75 |
1.65 |
1.70 |
419100 |
-0.58% |
FLNT Analysis |
FUBO |
 |
Facebank Group Inc |
4.54 |
4.55 |
4.11 |
4.35 |
17149800 |
-1.58% |
FUBO Analysis |
GAIA |
 |
Gaiam, Inc |
3.20 |
3.29 |
3.20 |
3.24 |
21300 |
-0.61% |
GAIA Analysis |
GCI |
 |
Gannett Co |
2.59 |
2.61 |
2.50 |
2.56 |
1035100 |
-1.54% |
GCI Analysis |
GNUS |
 |
Genius Brands International Inc |
0.96 |
0.97 |
0.93 |
0.95 |
2197400 |
1.06% |
GNUS Analysis |
GRNQ |
 |
Greenpro Capital Corp |
1.88 |
1.88 |
1.71 |
1.78 |
168900 |
-5.82% |
GRNQ Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
1.40 |
1.43 |
1.40 |
1.43 |
185700 |
1.42% |
GSMG Analysis |
GVP |
 |
GSE Systems, Inc |
1.25 |
1.30 |
1.25 |
1.27 |
21300 |
0.00% |
GVP Analysis |
HUYA |
 |
Huya Inc |
3.25 |
3.45 |
3.20 |
3.45 |
874400 |
3.92% |
HUYA Analysis |
ICLK |
 |
interCLICK Inc |
0.67 |
0.70 |
0.62 |
0.70 |
444800 |
1.45% |
ICLK Analysis |
IDEX |
 |
Ideanomics Inc |
0.69 |
0.72 |
0.69 |
0.71 |
3283800 |
2.90% |
IDEX Analysis |
IMTE |
 |
Integrated Media Technology |
1.65 |
1.66 |
1.60 |
1.60 |
341100 |
-1.23% |
IMTE Analysis |
INOD |
 |
Innodata Isogen, Inc |
5.35 |
5.68 |
4.75 |
4.95 |
337200 |
-24.89% |
INOD Analysis |
INPX |
 |
Inpixon |
0.17 |
0.17 |
0.16 |
0.17 |
1406900 |
6.25% |
INPX Analysis |
INTZ |
 |
Intrusion Inc |
4.00 |
4.20 |
3.96 |
4.20 |
64800 |
5.00% |
INTZ Analysis |
INUV |
 |
Inuvo, Inc. |
0.48 |
0.49 |
0.47 |
0.49 |
263700 |
2.08% |
INUV Analysis |
IPDN |
 |
Professional Diversity Network Inc |
0.79 |
0.82 |
0.79 |
0.80 |
19900 |
1.27% |
IPDN Analysis |
IQ |
 |
Iqiyi Inc ADR |
3.76 |
3.94 |
3.70 |
3.92 |
4337100 |
1.03% |
IQ Analysis |
IVDA |
 |
Iveda Solutions Inc |
1.31 |
1.31 |
1.17 |
1.21 |
127700 |
-3.20% |
IVDA Analysis |
IZEA |
 |
Izea Inc |
0.88 |
0.93 |
0.83 |
0.93 |
582700 |
4.49% |
IZEA Analysis |
KBNT |
 |
Kubient Inc |
1.11 |
1.15 |
1.11 |
1.15 |
22400 |
2.68% |
KBNT Analysis |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
3.25 |
3.38 |
3.21 |
3.37 |
855100 |
0.90% |
KC Analysis |
KERN |
 |
Akerna Corp Cl A |
0.15 |
0.16 |
0.15 |
0.15 |
5762400 |
-6.25% |
KERN Analysis |
LKCO |
 |
Luokung Technology Corp |
0.26 |
0.27 |
0.25 |
0.25 |
2165100 |
-3.85% |
LKCO Analysis |
MARK |
 |
Remark Holdings Inc |
0.47 |
0.52 |
0.46 |
0.51 |
2625600 |
8.51% |
MARK Analysis |
MCHX |
 |
Marchex, Inc |
2.10 |
2.17 |
2.02 |
2.12 |
71300 |
2.91% |
MCHX Analysis |
MDVL |
 |
MedAvail Holdings Inc |
1.22 |
1.26 |
1.17 |
1.18 |
98400 |
-1.67% |
MDVL Analysis |
MFGP |
 |
Micro Focus Intl Plc |
3.65 |
3.71 |
3.65 |
3.67 |
397100 |
2.80% |
MFGP Analysis |
MFH |
 |
Mercurity Fintech Holding Inc |
0.81 |
0.90 |
0.81 |
0.81 |
2700 |
-10.00% |
MFH Analysis |
MOMO |
 |
Momo Inc Ads |
4.52 |
4.79 |
4.52 |
4.67 |
1246900 |
0.43% |
MOMO Analysis |
MOXC |
 |
Moxian Inc |
1.40 |
1.42 |
1.35 |
1.39 |
36800 |
0.00% |
MOXC Analysis |
MRIN |
 |
Marin Software Inc |
1.87 |
1.97 |
1.84 |
1.97 |
185200 |
5.91% |
MRIN Analysis |
MTBC |
 |
Mtbc Inc |
4.00 |
4.24 |
3.97 |
4.04 |
69200 |
1.76% |
MTBC Analysis |
MTC |
 |
Allied Irish Banks Plc |
2.64 |
2.73 |
2.42 |
2.55 |
194800 |
-5.56% |
MTC Analysis |
MYSZ |
 |
My Size Inc |
0.24 |
0.26 |
0.23 |
0.25 |
741600 |
8.70% |
MYSZ Analysis |
NCTY |
 |
The9 Limited (ADR) |
1.59 |
1.68 |
1.52 |
1.64 |
486100 |
3.14% |
NCTY Analysis |
NEON |
 |
Neonode Inc |
4.31 |
4.40 |
3.85 |
3.92 |
159600 |
-11.31% |
NEON Analysis |
NH |
 |
Nanthealth Inc |
0.56 |
0.62 |
0.56 |
0.61 |
50500 |
7.02% |
NH Analysis |
NTWK |
 |
NetSol Technologies Inc |
3.31 |
3.39 |
3.31 |
3.31 |
9100 |
-0.30% |
NTWK Analysis |
OBLG |
 |
Oblong Inc |
0.30 |
0.31 |
0.28 |
0.29 |
161700 |
-3.33% |
OBLG Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.31 |
1.34 |
1.26 |
1.29 |
658200 |
-4.44% |
OCFT Analysis |
PALT |
 |
Paltalk Inc |
1.71 |
1.81 |
1.71 |
1.75 |
117600 |
3.55% |
PALT Analysis |
PAYS |
 |
Paysign Inc |
2.45 |
2.57 |
2.41 |
2.48 |
251400 |
1.64% |
PAYS Analysis |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.41 |
1.48 |
1.39 |
1.44 |
1003600 |
2.86% |
PBTS Analysis |
PETV |
 |
PetVivo Holdings Inc |
2.15 |
2.22 |
1.97 |
2.22 |
34700 |
0.00% |
PETV Analysis |
PFMT |
 |
Performant Financial |
2.54 |
2.64 |
2.53 |
2.53 |
75900 |
-0.39% |
PFMT Analysis |
PHUN |
 |
Phunware Inc |
1.54 |
1.75 |
1.54 |
1.71 |
2166900 |
-1.72% |
PHUN Analysis |
PRTH |
 |
Priority Techno Holdings Inc |
4.72 |
4.99 |
4.70 |
4.86 |
19700 |
3.18% |
PRTH Analysis |
QUBT |
 |
Quantum Computing Inc |
4.25 |
4.30 |
3.73 |
4.00 |
458400 |
-3.85% |
QUBT Analysis |
QUMU |
 |
Qumu Corp |
0.82 |
0.83 |
0.78 |
0.78 |
113900 |
-7.14% |
QUMU Analysis |
QUOT |
 |
Quotient Technology Inc |
2.42 |
2.42 |
2.28 |
2.35 |
1151700 |
-2.08% |
QUOT Analysis |
RCAT |
 |
Red Cat Holdings Inc |
2.05 |
2.06 |
2.01 |
2.03 |
84700 |
1.00% |
RCAT Analysis |
RCRT |
 |
Recruiter.com Group Inc |
1.41 |
1.45 |
1.15 |
1.32 |
151300 |
-5.71% |
RCRT Analysis |
RDI |
 |
Reading International, Inc |
4.68 |
4.68 |
4.62 |
4.62 |
28800 |
-1.49% |
RDI Analysis |
RELI |
 |
Reliance Global Group Inc |
0.90 |
1.09 |
0.89 |
1.08 |
2754200 |
21.35% |
RELI Analysis |
RSSS |
 |
Derycz Scientific |
1.86 |
1.86 |
1.85 |
1.86 |
6100 |
0.00% |
RSSS Analysis |
SALM |
 |
Salem Communications Corp |
2.52 |
2.60 |
2.49 |
2.58 |
44200 |
3.20% |
SALM Analysis |
SCOR |
 |
COMSCORE, Inc |
2.24 |
2.26 |
2.18 |
2.25 |
430200 |
0.45% |
SCOR Analysis |
SFET |
 |
Safe-T Group Ltd ADR |
0.53 |
0.55 |
0.52 |
0.53 |
29200 |
0.00% |
SFET Analysis |
SJ |
 |
Scienjoy Holding Corp |
4.41 |
4.48 |
4.23 |
4.48 |
70000 |
1.13% |
SJ Analysis |
SMSI |
 |
Smith Micro Software, Inc |
2.38 |
2.52 |
2.25 |
2.34 |
2604700 |
-23.03% |
SMSI Analysis |
SRT |
 |
StarTek, Inc |
3.77 |
3.92 |
3.72 |
3.89 |
45100 |
5.14% |
SRT Analysis |
SSNT |
 |
Silversun Technologies Inc Cl A |
4.02 |
4.42 |
3.92 |
3.98 |
297400 |
-7.44% |
SSNT Analysis |
STCN |
 |
Steel Connect Inc |
1.36 |
1.36 |
1.35 |
1.36 |
23800 |
0.74% |
STCN Analysis |
STRM |
 |
Streamline Health Solutions Inc |
1.69 |
1.69 |
1.64 |
1.67 |
19800 |
-0.60% |
STRM Analysis |

Information Stocks List
Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABQQ |
 |
Ab International Group Corp |
0.0049 |
0.0049 |
0.0037 |
0.0043 |
9391900 |
-12.24% |
ABQQ Analysis |
ACFN |
 |
Acorn Energy |
0.5350 |
0.5350 |
0.5300 |
0.5300 |
18300 |
-0.93% |
ACFN Analysis |
ACOGF |
 |
|
0.4897 |
0.5031 |
0.4776 |
0.4910 |
5600 |
1.24% |
ACOGF Analysis |
AEXAY |
 |
Atos ADR |
2.4699 |
2.4699 |
2.3400 |
2.3400 |
2200 |
-2.82% |
AEXAY Analysis |
AFFU |
 |
Affluence Corp |
0.0266 |
0.0300 |
0.0243 |
0.0289 |
512400 |
7.84% |
AFFU Analysis |
AGIN |
 |
American Graphite Technologies Inc |
0.0150 |
0.0150 |
0.0148 |
0.0148 |
13400 |
-1.33% |
AGIN Analysis |
AIFS |
 |
Agent Info Software |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
1400 |
0.00% |
AIFS Analysis |
ALDS |
 |
Applife Digital Solutions Inc |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
1500 |
0.00% |
ALDS Analysis |
ALYI |
 |
Alternet Systems Inc |
0.0036 |
0.0038 |
0.0030 |
0.0033 |
18358900 |
-8.33% |
ALYI Analysis |
AMLH |
 |
American Leisure Hld |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
57358700 |
12.50% |
AMLH Analysis |
APTY |
 |
Apt Systems |
0.0033 |
0.0041 |
0.0032 |
0.0037 |
15358300 |
15.63% |
APTY Analysis |
ARHTF |
 |
Arht Media Inc |
0.1564 |
0.1564 |
0.1510 |
0.1562 |
25600 |
1.43% |
ARHTF Analysis |
ATDRY |
 |
Auto Trader Group Plc |
1.9400 |
1.9700 |
1.9400 |
1.9400 |
137900 |
-1.77% |
ATDRY Analysis |
ATYG |
 |
Atlas Tech Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
50039200 |
0.00% |
ATYG Analysis |
AXTG |
 |
Axis Techs Group Inc |
0.0070 |
0.0070 |
0.0060 |
0.0070 |
5045800 |
1.45% |
AXTG Analysis |
BFCH |
 |
Bitfrontier Capital Holdings Inc |
0.0060 |
0.0100 |
0.0060 |
0.0094 |
1516800 |
56.67% |
BFCH Analysis |
BGAOY |
 |
Belgacom Sa ADR |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
400 |
0.19% |
BGAOY Analysis |
BKLIF |
 |
Blockmint Technologies Inc Cl A |
0.0134 |
0.0327 |
0.0134 |
0.0327 |
53500 |
25.77% |
BKLIF Analysis |
BRQSW |
 |
Borqs Technologies Inc Acquisition WT |
0.0275 |
0.0275 |
0.0210 |
0.0245 |
42900 |
22.50% |
BRQSW Analysis |
BSPK |
 |
Bespoke Extracts Inc |
0.0130 |
0.0180 |
0.0125 |
0.0125 |
265200 |
-0.79% |
BSPK Analysis |
BTLLF |
 |
North Peak Resources Ltd |
0.3400 |
0.6830 |
0.3400 |
0.6250 |
17600 |
83.82% |
BTLLF Analysis |
BWTX |
 |
Bakken Water Transfer Services Inc |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2000 |
0.00% |
BWTX Analysis |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
11068100 |
0.00% |
BYOC Analysis |
CBDL |
 |
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
49727300 |
0.00% |
CBDL Analysis |
CCTL |
 |
Coin Citadel |
0.0008 |
0.0014 |
0.0008 |
0.0014 |
2667900 |
7.69% |
CCTL Analysis |
CCWF |
 |
Church & Crawford |
0.0143 |
0.0159 |
0.0125 |
0.0159 |
374200 |
-0.62% |
CCWF Analysis |
CEOS |
 |
Cecors Inc |
0.0490 |
0.0530 |
0.0451 |
0.0460 |
246600 |
-5.15% |
CEOS Analysis |
CGUD |
 |
Com-Guard.com Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
527600 |
0.00% |
CGUD Analysis |
CIOXY |
 |
Cielo S.A. |
0.9142 |
0.9999 |
0.9142 |
0.9900 |
54100 |
2.06% |
CIOXY Analysis |
CLIS |
 |
Clickstream Corporat |
0.0075 |
0.0085 |
0.0070 |
0.0085 |
2721800 |
18.06% |
CLIS Analysis |
CORG |
 |
Cordia Corp |
0.0666 |
0.0739 |
0.0601 |
0.0739 |
14700 |
1.23% |
CORG Analysis |
COWI |
 |
Coroware Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
31487500 |
0.00% |
COWI Analysis |
CRCW |
 |
The Crypto Company |
0.7900 |
0.7900 |
0.5500 |
0.6300 |
10700 |
3.28% |
CRCW Analysis |
CRWG |
 |
Crowdgather Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
297500 |
-11.76% |
CRWG Analysis |
CRYO |
 |
American Cryostem Corp |
0.3000 |
0.3100 |
0.3000 |
0.3000 |
6500 |
11.11% |
CRYO Analysis |
CVST |
 |
Covista Comm Inc |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2000 |
-11.07% |
CVST Analysis |
CWRK |
 |
Currencyworks Inc |
0.0910 |
0.1050 |
0.0850 |
0.0850 |
18900 |
-6.80% |
CWRK Analysis |
CXKJ |
 |
Cx Network Group Inc |
1.7700 |
1.8100 |
1.5350 |
1.8000 |
5000 |
1.69% |
CXKJ Analysis |
CYCA |
 |
Cytta Corp |
0.1470 |
0.1500 |
0.1350 |
0.1490 |
105400 |
10.37% |
CYCA Analysis |
DECN |
 |
Decision Diagnostics Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
251300 |
0.00% |
DECN Analysis |
DGTW |
 |
Digitaltown Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
DGTW Analysis |
DLOC |
 |
Digital Locations Inc |
0.0021 |
0.0021 |
0.0018 |
0.0019 |
4696000 |
-5.00% |
DLOC Analysis |
DPLS |
 |
Darkpulse Inc |
0.0223 |
0.0226 |
0.0219 |
0.0219 |
17957500 |
-1.79% |
DPLS Analysis |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2178800 |
0.00% |
DRGV Analysis |
DRNK |
 |
Noho Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
13570000 |
0.00% |
DRNK Analysis |
DSNY |
 |
Destiny Media Technologies Inc |
0.5600 |
0.5700 |
0.5600 |
0.5700 |
9700 |
1.79% |
DSNY Analysis |
DTMXF |
 |
Datametrex Ai Ltd |
0.0839 |
0.0869 |
0.0808 |
0.0846 |
96300 |
-0.12% |
DTMXF Analysis |
EDXC |
 |
Endexx Corp |
0.0410 |
0.0490 |
0.0410 |
0.0444 |
97800 |
4.47% |
EDXC Analysis |
ENGA |
 |
Engage Mobility Inc |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
1000 |
0.00% |
ENGA Analysis |
EPAZ |
 |
Epazz Inc |
0.0067 |
0.0073 |
0.0067 |
0.0069 |
622400 |
1.47% |
EPAZ Analysis |
EVLI |
 |
Everlert Inc |
0.0061 |
0.0070 |
0.0061 |
0.0070 |
39000 |
1.45% |
EVLI Analysis |
EWRC |
 |
Eworld Companies |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
53500 |
0.00% |
EWRC Analysis |
EXBX |
 |
Exobox Tech Corp |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
1154600 |
0.00% |
EXBX Analysis |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0019 |
0.0020 |
0.0019 |
0.0019 |
25600 |
-9.52% |
EXMT Analysis |
FDBL |
 |
Friendable Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
91903200 |
0.00% |
FDBL Analysis |
FDCT |
 |
Fdctech Inc |
0.0485 |
0.0584 |
0.0380 |
0.0584 |
59400 |
-0.85% |
FDCT Analysis |
FERL |
 |
Fearless Films Inc |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
300 |
14.29% |
FERL Analysis |
FFZY |
 |
Fansfrenzy Corp |
0.0786 |
0.0999 |
0.0742 |
0.0821 |
97000 |
2.63% |
FFZY Analysis |
FHBC |
 |
Fernhill Beverage Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
540000 |
0.00% |
FHBC Analysis |
FONU |
 |
Fonu2 Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10778100 |
0.00% |
FONU Analysis |
FUAPF |
 |
Fundamental Applications |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2700 |
-0.99% |
FUAPF Analysis |
GAXY |
 |
Galaxy Next Generation Inc |
0.1568 |
0.1750 |
0.1505 |
0.1700 |
71900 |
9.68% |
GAXY Analysis |
GBHL |
 |
Global Entmt Hld Inc |
0.0014 |
0.0017 |
0.0014 |
0.0016 |
16100700 |
14.29% |
GBHL Analysis |
GDET |
 |
Gd Entertainment & Technology Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1855000 |
33.33% |
GDET Analysis |
GDSI |
 |
Global Digital Soltn |
0.0079 |
0.0080 |
0.0055 |
0.0080 |
587000 |
0.00% |
GDSI Analysis |
GFMH |
 |
Goliath Film & Media Holdings |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
500 |
18.07% |
GFMH Analysis |
GMER |
 |
Good Gaming Inc |
0.0400 |
0.0400 |
0.0375 |
0.0400 |
80600 |
0.00% |
GMER Analysis |
GMEV |
 |
Gme Innotainment Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9260900 |
0.00% |
GMEV Analysis |
GMPW |
 |
Givemepower Corp |
0.1500 |
0.1500 |
0.0850 |
0.1280 |
27400 |
-14.09% |
GMPW Analysis |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
100700 |
-12.50% |
GRCU Analysis |
GRYN |
 |
Green Hygienics Holdings Inc |
0.2120 |
0.2494 |
0.2000 |
0.2000 |
3000 |
0.50% |
GRYN Analysis |
HALB |
 |
Halberd Corp |
0.0130 |
0.0130 |
0.0116 |
0.0117 |
2026500 |
-2.50% |
HALB Analysis |
HBIS |
 |
Home Bistro Inc |
0.3799 |
0.3799 |
0.2200 |
0.2350 |
2700 |
-39.62% |
HBIS Analysis |
HDSLF |
 |
Healthspace Data Systems Ltd |
0.3685 |
0.3757 |
0.3685 |
0.3701 |
7500 |
-3.54% |
HDSLF Analysis |
HDUP |
 |
Headsup Entertainmen |
0.1749 |
0.1749 |
0.1360 |
0.1526 |
1046900 |
-6.89% |
HDUP Analysis |
HEME |
 |
Healthmed Svcs Ltd |
0.0015 |
0.0018 |
0.0015 |
0.0018 |
48800 |
0.00% |
HEME Analysis |
HNRC |
 |
Houston Natural Resources Corp |
0.4301 |
0.5200 |
0.4300 |
0.5100 |
430300 |
18.63% |
HNRC Analysis |
HPTO |
 |
Hopto Inc |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
100 |
0.00% |
HPTO Analysis |
HUTCY |
 |
Hutchison Telecommunications Hong Kong Holdings |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
9200 |
-4.41% |
HUTCY Analysis |
IFXY |
 |
Infrax Systems Inc |
0.0039 |
0.0043 |
0.0037 |
0.0039 |
26898500 |
2.63% |
IFXY Analysis |
IGEN |
 |
Igen Networks Corp |
0.0038 |
0.0038 |
0.0033 |
0.0036 |
3378000 |
0.00% |
IGEN Analysis |
IGPK |
 |
Integrated Parking |
0.0024 |
0.0025 |
0.0022 |
0.0023 |
3912400 |
0.00% |
IGPK Analysis |
IHGP |
 |
Interact Holding Grp |
0.0280 |
0.0400 |
0.0280 |
0.0400 |
39500 |
0.00% |
IHGP Analysis |
IJJP |
 |
Ijj Corp |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
690400 |
10.00% |
IJJP Analysis |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0828 |
0.0840 |
0.0810 |
0.0830 |
3542200 |
0.24% |
ILUS Analysis |
IMCI |
 |
Infinite Group Inc |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
200 |
7.27% |
IMCI Analysis |
IMTL |
 |
Image Tech Lab Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
768400 |
16.67% |
IMTL Analysis |
INTV |
 |
Integrated Ventures Inc |
0.0600 |
0.0615 |
0.0541 |
0.0600 |
59000 |
0.00% |
INTV Analysis |
INVU |
 |
Investview Inc |
0.0325 |
0.0330 |
0.0300 |
0.0320 |
258900 |
0.00% |
INVU Analysis |
IPTK |
 |
As-Ip Tech Inc |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
1000 |
0.00% |
IPTK Analysis |
ITNS |
 |
Itonis Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
3017500 |
0.00% |
ITNS Analysis |
IWSY |
 |
Imageware Sys Inc |
0.0163 |
0.0175 |
0.0147 |
0.0150 |
347100 |
-6.25% |
IWSY Analysis |
JKSM |
 |
Jacksam Corp |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
100 |
-0.36% |
JKSM Analysis |
JTBK |
 |
Jetblack Corp |
0.0060 |
0.0062 |
0.0059 |
0.0059 |
316300 |
-1.67% |
JTBK Analysis |
KKPNY |
 |
Royal Kpn N.V. |
3.1600 |
3.1887 |
3.1500 |
3.1750 |
379400 |
-0.47% |
KKPNY Analysis |
KLDIW |
 |
Kldiscovery Inc Warrants [01/12/2025] |
0.1100 |
0.1400 |
0.1100 |
0.1400 |
9500 |
-6.67% |
KLDIW Analysis |
LBTD |
 |
Lotus Bio-Technology Development Corp |
0.0497 |
0.0890 |
0.0497 |
0.0717 |
243500 |
43.40% |
LBTD Analysis |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0470 |
0.0499 |
0.0465 |
0.0489 |
11100 |
4.04% |
LBUY Analysis |
LCLP |
 |
Life Clips Inc |
0.0032 |
0.0035 |
0.0030 |
0.0035 |
20962100 |
9.38% |
LCLP Analysis |
LEAI |
 |
Legacy Education Alliance Inc |
0.1335 |
0.1500 |
0.1335 |
0.1500 |
143500 |
0.67% |
LEAI Analysis |

Infrastructure Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|