Information Penny Stocks
 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AEYE |  |
Audioeye Inc | 4.57 | 4.60 | 4.51 | 4.56 | 1100 | -1.94% |
| ALLT | |
Allot Communications Ltd | 3.32 | 3.40 | 3.27 | 3.31 | 108200 | -1.49% |
| ALYA | |
Alithya Group Inc Cl A | 1.61 | 1.61 | 1.56 | 1.59 | 9400 | -0.63% |
| ANGI | |
Homeservices Inc | 1.99 | 2.04 | 1.95 | 2.03 | 901800 | 1.50% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 767900 | 14.29% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111700 | 0.00% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74500 | -4.14% |
| API | |
Advanced Photonix, Inc | 3.43 | 3.85 | 3.23 | 3.84 | 7076700 | 18.52% |
| ATUS | |
Altice USA Inc Cl A | 3.85 | 4.03 | 3.82 | 4.03 | 4826500 | 3.33% |
| AVYA | |
Avaya Holdings Corp | 1.10 | 1.19 | 1.10 | 1.14 | 1170100 | 1.79% |
| AWRE | |
Aware, Inc | 1.80 | 1.84 | 1.76 | 1.80 | 26400 | -2.70% |
| AYRO | |
Ayro Inc | 0.57 | 0.58 | 0.55 | 0.57 | 78500 | 1.79% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.93 | 0.98 | 0.93 | 0.94 | 4900 | -1.05% |
| BKYI | |
Bio-Key Intl Inc | 0.86 | 0.89 | 0.81 | 0.85 | 12000 | -2.30% |
| BLIN | |
Bridgeline Digital Inc | 1.40 | 1.45 | 1.38 | 1.42 | 67200 | 1.43% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4627700 | 3.85% |
| BSQR | |
BSQUARE Corporation | 1.10 | 1.15 | 1.10 | 1.11 | 32700 | 0.91% |
| BTCS | |
BTCS Inc | 0.91 | 0.96 | 0.90 | 0.94 | 17900 | 4.44% |
| BTN | |
Ballantyne Strong, Inc | 2.62 | 2.65 | 2.51 | 2.60 | 3100 | -5.45% |
| CANG | |
Cango Inc ADR | 1.32 | 1.35 | 1.31 | 1.34 | 73100 | 2.29% |
| CIDM | |
Access Integrated Technologies, Inc | 0.47 | 0.48 | 0.46 | 0.48 | 172500 | 2.13% |
| CISO | |
Cerberus Cyber Sentinel Corp | 2.83 | 3.00 | 2.83 | 2.89 | 77100 | 2.85% |
| CLPS | |
Clps Incorp | 1.13 | 1.19 | 1.13 | 1.15 | 33700 | 1.77% |
| CLSK | |
Cleanspark Inc | 2.13 | 2.25 | 2.09 | 2.13 | 2873400 | 0.95% |
| CMCM | |
Cheetah Mobile Inc | 2.00 | 2.21 | 2.00 | 2.08 | 129500 | 1.96% |
| CNDT | |
Conduent Inc | 3.80 | 3.90 | 3.76 | 3.79 | 475400 | -0.79% |
| CNSL | |
Consolidated Communications Holdings Inc | 4.08 | 4.16 | 4.01 | 4.02 | 261600 | -1.71% |
| CREX | |
Creative Realities Inc | 0.61 | 0.63 | 0.59 | 0.63 | 17400 | 1.61% |
| CUEN | |
Cuentas Inc | 0.23 | 0.24 | 0.23 | 0.23 | 98000 | 0.00% |
| CYRN | |
Cyren Ltd | 0.68 | 0.75 | 0.64 | 0.68 | 85700 | -2.86% |
| DLPN | |
Dolphin Entertainment Inc | 2.33 | 2.45 | 2.30 | 2.34 | 8500 | 0.43% |
| DTSS | |
Datasea Inc | 1.41 | 1.45 | 1.39 | 1.43 | 12300 | -0.69% |
| DTST | |
Data Storage Corp | 1.82 | 1.86 | 1.80 | 1.80 | 1200 | 1.12% |
| DUOT | |
Duos Technologies Group Inc | 2.45 | 2.50 | 2.30 | 2.49 | 3900 | 4.62% |
| EDUC | |
Educational Development Corporation | 3.32 | 3.39 | 3.25 | 3.29 | 27100 | -0.60% |
| EGHT | |
8x8, Inc | 4.51 | 4.55 | 4.41 | 4.50 | 1134400 | -0.44% |
| FENG | |
Phoenix New Media Ltd | 2.51 | 2.60 | 2.50 | 2.58 | 16900 | 0.78% |
| FINV | |
Finvolution Group | 4.87 | 4.98 | 4.77 | 4.96 | 1381800 | 1.85% |
| FLNT | |
Fluent Inc | 1.12 | 1.12 | 1.07 | 1.10 | 47300 | -1.79% |
| FUBO | |
Facebank Group Inc | 2.40 | 2.51 | 2.39 | 2.43 | 4681700 | -0.41% |
| GAIA | |
Gaiam, Inc | 2.60 | 2.62 | 2.47 | 2.50 | 10200 | -5.66% |
| GB | |
Greatbatch Inc | 4.08 | 4.08 | 3.82 | 3.98 | 8900 | -4.10% |
| GCI | |
Gannett Co | 2.48 | 2.53 | 2.43 | 2.47 | 648800 | -0.80% |
| GNUS | |
Genius Brands International Inc | 0.68 | 0.70 | 0.64 | 0.65 | 1234400 | -4.41% |
| GRNQ | |
Greenpro Capital Corp | 1.07 | 1.15 | 1.07 | 1.15 | 11600 | 3.60% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 1.49 | 1.49 | 1.48 | 1.49 | 26000 | 0.00% |
| GVP | |
GSE Systems, Inc | 0.74 | 0.74 | 0.70 | 0.73 | 36700 | -1.35% |
| HUYA | |
Huya Inc | 2.85 | 3.79 | 2.83 | 3.47 | 14932700 | 23.49% |
| ICLK | |
interCLICK Inc | 3.65 | 4.65 | 3.65 | 4.18 | 151600 | 17.42% |
| IDEX | |
Ideanomics Inc | 0.21 | 0.21 | 0.20 | 0.21 | 3474200 | 5.00% |
| III | |
Information Services Group, Inc | 5.08 | 5.17 | 4.93 | 4.99 | 208900 | -1.77% |
| IMTE | |
Integrated Media Technology | 0.66 | 0.66 | 0.62 | 0.63 | 132000 | -1.56% |
| INOD | |
Innodata Isogen, Inc | 3.02 | 3.17 | 3.01 | 3.11 | 18900 | 1.97% |
| INPX | |
Inpixon | 1.95 | 2.00 | 1.88 | 1.90 | 67400 | -1.55% |
| INTZ | |
Intrusion Inc | 3.81 | 3.95 | 3.75 | 3.78 | 16000 | -3.57% |
| INUV | |
Inuvo, Inc. | 0.27 | 0.27 | 0.26 | 0.27 | 286700 | -3.57% |
| IPDN | |
Professional Diversity Network Inc | 0.68 | 0.78 | 0.51 | 0.59 | 386800 | -13.24% |
| IQ | |
Iqiyi Inc ADR | 3.75 | 3.89 | 3.57 | 3.67 | 19111700 | 0.55% |
| IVDA | |
Iveda Solutions Inc | 0.70 | 0.71 | 0.66 | 0.68 | 83500 | -2.86% |
| IZEA | |
Izea Inc | 0.66 | 0.66 | 0.65 | 0.65 | 133500 | -1.52% |
| KBNT | |
Kubient Inc | 0.87 | 0.87 | 0.85 | 0.85 | 9300 | -2.30% |
| KC | |
Kingsoft Cloud Holdings Limited ADR | 3.15 | 3.58 | 3.03 | 3.23 | 10758000 | 4.87% |
| KERN | |
Akerna Corp Cl A | 0.89 | 1.04 | 0.87 | 1.00 | 196300 | 14.94% |
| LKCO | |
Luokung Technology Corp | 0.18 | 0.19 | 0.18 | 0.18 | 1606800 | 0.00% |
| MARK | |
Remark Holdings Inc | 0.22 | 0.23 | 0.22 | 0.22 | 311400 | 4.76% |
| MCHX | |
Marchex, Inc | 1.81 | 1.87 | 1.81 | 1.85 | 14700 | -0.54% |
| MDVL | |
MedAvail Holdings Inc | 0.40 | 0.40 | 0.36 | 0.37 | 84800 | -7.50% |
| MFH | |
Mercurity Fintech Holding Inc | 0.79 | 0.79 | 0.79 | 0.79 | 400 | 0.00% |
| MOXC | |
Moxian Inc | 0.83 | 0.84 | 0.77 | 0.77 | 16800 | -2.53% |
| MRIN | |
Marin Software Inc | 1.46 | 1.84 | 1.25 | 1.27 | 37232900 | 12.39% |
| MTBC | |
Mtbc Inc | 3.24 | 3.26 | 3.15 | 3.20 | 41900 | -1.23% |
| MTC | |
Allied Irish Banks Plc | 0.90 | 1.04 | 0.87 | 0.96 | 234600 | 6.67% |
| MYSZ | |
My Size Inc | 4.49 | 4.49 | 3.11 | 3.55 | 329000 | 1768.42% |
| NCTY | |
The9 Limited (ADR) | 0.69 | 0.75 | 0.68 | 0.73 | 159200 | 8.96% |
| NEON | |
Neonode Inc | 5.09 | 5.10 | 4.80 | 4.98 | 44500 | -1.39% |
| NH | |
Nanthealth Inc | 0.25 | 0.27 | 0.25 | 0.25 | 5800 | 0.00% |
| NTWK | |
NetSol Technologies Inc | 3.06 | 3.09 | 3.06 | 3.08 | 2400 | -0.96% |
| OBLG | |
Oblong Inc | 0.17 | 0.17 | 0.15 | 0.16 | 87000 | 0.00% |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 0.74 | 0.87 | 0.73 | 0.76 | 778800 | 1.33% |
| PALT | |
Paltalk Inc | 1.52 | 1.58 | 1.50 | 1.52 | 47700 | 0.66% |
| PAYS | |
Paysign Inc | 2.71 | 2.74 | 2.69 | 2.70 | 22000 | -1.82% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 54513100 | 0.00% |
| PETV | |
PetVivo Holdings Inc | 2.47 | 2.50 | 2.25 | 2.31 | 49200 | 0.87% |
| PFMT | |
Performant Financial | 2.35 | 2.41 | 2.35 | 2.39 | 40000 | 0.42% |
| PHUN | |
Phunware Inc | 0.97 | 0.97 | 0.91 | 0.91 | 1893600 | -4.21% |
| QUBT | |
Quantum Computing Inc | 1.99 | 2.10 | 1.98 | 2.03 | 56700 | 0.50% |
| QUMU | |
Qumu Corp | 0.50 | 0.56 | 0.50 | 0.51 | 74600 | 2.00% |
| QUOT | |
Quotient Technology Inc | 3.13 | 3.18 | 3.11 | 3.12 | 661600 | -0.64% |
| RCAT | |
Red Cat Holdings Inc | 1.10 | 1.18 | 1.10 | 1.16 | 111400 | 0.87% |
| RCRT | |
Recruiter.com Group Inc | 0.41 | 0.42 | 0.39 | 0.39 | 98600 | -4.88% |
| RDI | |
Reading International, Inc | 3.27 | 3.31 | 2.94 | 2.96 | 60600 | -1.00% |
| RELI | |
Reliance Global Group Inc | 0.68 | 0.68 | 0.62 | 0.66 | 97300 | -2.94% |
| RMNI | |
Rimini Street Inc | 3.75 | 4.02 | 3.69 | 3.82 | 284900 | 1.87% |
| RSSS | |
Derycz Scientific | 2.13 | 2.15 | 2.13 | 2.15 | 3200 | 0.00% |
| SALM | |
Salem Communications Corp | 1.23 | 1.24 | 1.20 | 1.21 | 51900 | 0.00% |
| SCOR | |
COMSCORE, Inc | 1.20 | 1.22 | 1.14 | 1.19 | 1759700 | 8.18% |
| SFET | |
Safe-T Group Ltd ADR | 2.80 | 2.89 | 2.80 | 2.81 | 4900 | -2.09% |
| SJ | |
Scienjoy Holding Corp | 2.00 | 2.06 | 2.00 | 2.02 | 9600 | -0.49% |
| SMSI | |
Smith Micro Software, Inc | 2.14 | 2.18 | 2.08 | 2.15 | 88400 | 0.94% |
| SRT | |
StarTek, Inc | 3.89 | 3.90 | 3.87 | 3.88 | 19500 | 0.26% |
Information Stocks List
Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABQQ | |
Ab International Group Corp | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 15477147 | -33.33% |
| ACCR | |
Access Power Inc | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 102500 | 36.84% |
| ACFN | |
Acorn Energy | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 3659 | -12.43% |
| AEXAY | |
Atos ADR | 2.0100 | 2.0700 | 2.0100 | 2.0700 | 812 | 2.99% |
| AFFU | |
Affluence Corp | 0.0210 | 0.0249 | 0.0190 | 0.0190 | 772884 | -5.00% |
| AGIN | |
American Graphite Technologies Inc | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 100761 | 22.22% |
| ALBHF | |
Alibaba Health Information Technology Ltd | 1.2400 | 1.2400 | 1.1500 | 1.1500 | 12690 | -8.00% |
| ALDS | |
Applife Digital Solutions Inc | 0.0450 | 0.0450 | 0.0365 | 0.0405 | 17686 | 12.50% |
| ALYI | |
Alternet Systems Inc | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 51876258 | -16.67% |
| AMLH | |
American Leisure Hld | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4380998 | 0.00% |
| APTY | |
Apt Systems | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4394060 | 0.00% |
| ARHTF | |
Arht Media Inc | 0.1019 | 0.1110 | 0.1019 | 0.1080 | 21500 | 0.93% |
| ATDRY | |
Auto Trader Group Plc | 1.6750 | 1.6925 | 1.6700 | 1.6800 | 126324 | 1.69% |
| ATYG | |
Atlas Tech Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | 0.00% |
| AXTG | |
Axis Techs Group Inc | 0.0065 | 0.0065 | 0.0045 | 0.0054 | 110849 | -8.47% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0119 | 0.0119 | 0.0087 | 0.0115 | 2001979 | -3.36% |
| BGAOY | |
Belgacom Sa ADR | 1.8610 | 1.8610 | 1.8450 | 1.8450 | 10463 | -0.54% |
| BITCF | |
First Bitcoin Capital Corp | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1000 | 0.00% |
| BSEG | |
Big Screen Entertmt | 0.0310 | 0.0335 | 0.0310 | 0.0335 | 40754 | -7.71% |
| BSPK | |
Bespoke Extracts Inc | 0.0045 | 0.0050 | 0.0045 | 0.0049 | 286350 | 19.51% |
| BTLLF | |
North Peak Resources Ltd | 0.6300 | 0.6300 | 0.5250 | 0.5795 | 2112 | -6.53% |
| BYOC | |
Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1129198 | -33.33% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76740366 | 0.00% |
| CCTL | |
Coin Citadel | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 128796 | 0.00% |
| CCWF | |
Church & Crawford | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 269790 | 21.95% |
| CEOS | |
Cecors Inc | 0.0155 | 0.0188 | 0.0155 | 0.0156 | 69800 | 0.65% |
| CIOXY | |
Cielo S.A. | 0.7900 | 0.8300 | 0.7717 | 0.8300 | 3234 | 5.06% |
| CLIS | |
Clickstream Corporat | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 103605 | 1.85% |
| CMPD | |
Compumed Inc | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 2903 | 0.81% |
| CMPY | |
Comepay Inc | 0.0230 | 0.0230 | 0.0140 | 0.0140 | 1300 | -12.50% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15010412 | 0.00% |
| CRCW | |
The Crypto Company | 0.2475 | 0.2575 | 0.2400 | 0.2575 | 3215 | 4.04% |
| CRYO | |
American Cryostem Corp | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 10000 | 17.71% |
| CTSDF | |
Converge Technology Partners Inc | 3.4100 | 3.4100 | 3.4070 | 3.4070 | 1708 | 0.98% |
| CYCA | |
Cytta Corp | 0.1016 | 0.1050 | 0.0965 | 0.0965 | 17564 | -8.10% |
| DECN | |
Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123976 | 0.00% |
| DIGI | |
Digital Marketing Group Plc | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 9000 | 0.00% |
| DLOC | |
Digital Locations Inc | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11374834 | -20.00% |
| DPLS | |
Darkpulse Inc | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 12306698 | 9.88% |
| DRGV | |
Dragon Capital Group Corp | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 543182 | -22.22% |
| DRNK | |
Noho Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6548659 | 50.00% |
| DSNY | |
Destiny Media Technologies Inc | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 6319 | 1.44% |
| DTMXF | |
Datametrex Ai Ltd | 0.0574 | 0.0574 | 0.0543 | 0.0543 | 15049 | -4.90% |
| EDXC | |
Endexx Corp | 0.0485 | 0.0490 | 0.0421 | 0.0490 | 77890 | 1.66% |
| ENGA | |
Engage Mobility Inc | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 10987 | -5.56% |
| EPAZ | |
Epazz Inc | 0.0030 | 0.0032 | 0.0026 | 0.0029 | 266802 | 0.00% |
| EWRC | |
Eworld Companies | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 13000 | -17.31% |
| EXMT | |
Exchange Mobile Telecommunications Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4810809 | 0.00% |
| FDBL | |
Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5007500 | 0.00% |
| FDCT | |
Fdctech Inc | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 10128 | 8.43% |
| FERL | |
Fearless Films Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2000 | 0.00% |
| FONU | |
Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65149 | 0.00% |
| FUAPF | |
Fundamental Applications | 0.0165 | 0.0165 | 0.0136 | 0.0143 | 23323 | -1.38% |
| GAXY | |
Galaxy Next Generation Inc | 0.0260 | 0.0295 | 0.0230 | 0.0262 | 492850 | -6.43% |
| GBHL | |
Global Entmt Hld Inc | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4206666 | -8.33% |
| GDSI | |
Global Digital Soltn | 0.0183 | 0.0215 | 0.0183 | 0.0202 | 41202 | 6.32% |
| GFMH | |
Goliath Film & Media Holdings | 0.0046 | 0.0046 | 0.0034 | 0.0034 | 70000 | 0.00% |
| GMER | |
Good Gaming Inc | 0.0360 | 0.0381 | 0.0350 | 0.0373 | 85260 | -3.37% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20308074 | 0.00% |
| GMPW | |
Givemepower Corp | 0.0539 | 0.0640 | 0.0450 | 0.0640 | 97576 | 19.63% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 86125 | -12.50% |
| HALB | |
Halberd Corp | 0.0096 | 0.0100 | 0.0085 | 0.0095 | 939005 | -3.06% |
| HDUP | |
Headsup Entertainmen | 0.0509 | 0.0509 | 0.0442 | 0.0442 | 152293 | -7.92% |
| HNRC | |
Houston Natural Resources Corp | 0.4999 | 0.4999 | 0.4500 | 0.4899 | 373322 | 13.27% |
| HUTCY | |
Hutchison Telecommunications Hong Kong Holdings | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 300 | 3.23% |
| IFXY | |
Infrax Systems Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3131426 | 0.00% |
| IGEN | |
Igen Networks Corp | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 8530212 | -7.14% |
| IGPK | |
Integrated Parking | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 692070 | 0.00% |
| IJJP | |
Ijj Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 19000 | 0.00% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0778 | 0.0799 | 0.0760 | 0.0777 | 4515050 | 0.13% |
| IMCI | |
Infinite Group Inc | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 104 | 6.92% |
| IMTL | |
Image Tech Lab Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5662054 | 0.00% |
| INTV | |
Integrated Ventures Inc | 0.0239 | 0.0249 | 0.0220 | 0.0225 | 519610 | -3.85% |
| INVU | |
Investview Inc | 0.0127 | 0.0135 | 0.0120 | 0.0135 | 1476359 | 6.30% |
| ISGN | |
Isign Solutions Inc | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 296 | 12.50% |
| ITNS | |
Itonis Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3000 | 14.29% |
| ITVI | |
Interact-Tv Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000000 | 0.00% |
| IWSY | |
Imageware Sys Inc | 0.0014 | 0.0040 | 0.0014 | 0.0040 | 150900 | -20.00% |
| JTBK | |
Jetblack Corp | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 320000 | -7.14% |
| KKPNY | |
Royal Kpn N.V. | 3.0700 | 3.1300 | 3.0700 | 3.0900 | 1003225 | 0.32% |
| KOAN | |
Resonate Blends Inc | 0.0152 | 0.0599 | 0.0152 | 0.0426 | 28990 | -23.79% |
| LBUY | |
Leafbuyer Technologies Inc | 0.0435 | 0.0490 | 0.0435 | 0.0490 | 51600 | 0.20% |
| LCLP | |
Life Clips Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1806059 | 7.69% |
| LEAI | |
Legacy Education Alliance Inc | 0.1490 | 0.1649 | 0.1020 | 0.1600 | 113450 | -2.97% |
| LFAP | |
Lifeapps Brands Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11075334 | 0.00% |
| LGLOF | |
Link Global Technologies Inc | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1000 | 72.73% |
| LIVC | |
Live Current Media | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 1200 | 0.00% |
| MAXD | |
Max Sound Corp | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2607929 | -25.00% |
| MEDH | |
Medx Holdings Inc | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1255000 | 4.17% |
| MGTI | |
MGT Capital Investments Inc | 0.0071 | 0.0075 | 0.0071 | 0.0071 | 158498 | 0.00% |
| MJLB | |
Ultrack Systems Inc | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2690372 | 50.00% |
| MLFB | |
Universal Cap Mgmt | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5154809 | 10.00% |
| MRMD | |
Marimed Inc | 0.4250 | 0.4700 | 0.4200 | 0.4650 | 1277112 | -2.21% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63950937 | 0.00% |
| MVNT | |
Movement Inds Corp | 0.0083 | 0.0090 | 0.0080 | 0.0090 | 126498 | 8.43% |
| MYTAY | |
Magyar Telekom Telecommunications Plc | 4.0500 | 4.1900 | 3.7572 | 4.1900 | 1364 | 0.00% |
| NOVC | |
Novation Cos. Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7489 | 0.00% |
| NWITY | |
Network International Holdings Plc ADR | 3.8600 | 3.8600 | 3.7900 | 3.7900 | 4695 | -3.56% |
| NWTT | |
Nw Tech Capital Inc | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 268174 | 25.00% |
| OSSIF | |
Onesoft Solutions | 0.3250 | 0.3250 | 0.3172 | 0.3172 | 31821 | -2.67% |
