Information Penny Stocks
Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMC |
 |
Amc Entertainment Holdings Inc |
3.63 |
3.77 |
3.49 |
3.50 |
16M |
-2.23% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546K |
-1.08% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
| APDN |
|
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
0.00% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1M |
3.00% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2M |
1.10% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28K |
1.84% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42K |
0.00% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82K |
4.19% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
8M |
33.21% |
| BZUN |
|
Baozun Inc Ads |
2.83 |
2.95 |
2.83 |
2.88 |
311K |
3.97% |
| CANG |
|
Cango Inc ADR |
4.33 |
4.72 |
4.32 |
4.52 |
293K |
3.43% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.98 |
1.09 |
0.98 |
1.03 |
76K |
3.00% |
| CLPS |
|
Clps Incorp |
1.14 |
1.21 |
1.12 |
1.21 |
39K |
6.14% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29K |
2.67% |
| CMLS |
|
Cumulus Media Inc |
0.84 |
0.87 |
0.80 |
0.84 |
5K |
-3.45% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526K |
-0.25% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| DHX |
|
DICE HOLDINGS, INC |
2.24 |
2.34 |
2.13 |
2.27 |
177K |
1.79% |
| DLPN |
|
Dolphin Entertainment Inc |
1.02 |
1.04 |
0.99 |
1.04 |
9K |
2.97% |
| DTSS |
|
Datasea Inc |
2.15 |
2.15 |
2.08 |
2.10 |
23K |
1.45% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
 |
| EDUC |
|
Educational Development Corporation |
1.58 |
1.65 |
1.58 |
1.65 |
4K |
0.61% |
| EGHT |
|
8x8, Inc |
2.66 |
2.68 |
2.56 |
2.58 |
779K |
-2.27% |
| EVC |
|
Entravision Communication |
2.34 |
2.36 |
2.29 |
2.36 |
140K |
2.61% |
| FENG |
|
Phoenix New Media Ltd |
2.46 |
2.49 |
2.34 |
2.49 |
4K |
3.75% |
| FLNT |
|
Fluent Inc |
2.88 |
2.95 |
2.72 |
2.89 |
4K |
-0.34% |
| FUBO |
|
Facebank Group Inc |
4.07 |
4.30 |
3.78 |
3.82 |
34M |
-4.26% |
| GCI |
|
Gannett Co |
5.14 |
5.16 |
4.96 |
4.98 |
544K |
-0.60% |
| GRNQ |
|
Greenpro Capital Corp |
1.23 |
1.28 |
1.07 |
1.07 |
96K |
-12.30% |
| GTN |
|
Gray Television, Inc |
3.24 |
3.35 |
3.20 |
3.32 |
806K |
3.43% |
| HUYA |
|
Huya Inc |
3.24 |
3.39 |
3.24 |
3.30 |
2M |
2.48% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
828K |
5.43% |
| III |
|
Information Services Group, Inc |
3.25 |
3.30 |
3.18 |
3.20 |
66K |
-1.54% |
| IMTE |
|
Integrated Media Technology |
1.30 |
1.30 |
1.25 |
1.29 |
7K |
3.20% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3M |
-8.33% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.46 |
0.42 |
0.45 |
886K |
2.27% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
236K |
-4.55% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29M |
3.74% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
85K |
-2.54% |
| IZEA |
|
Izea Inc |
2.43 |
2.48 |
2.33 |
2.41 |
24K |
-1.23% |
| LKCO |
|
Luokung Technology Corp |
1.79 |
1.87 |
1.64 |
1.69 |
26K |
-4.52% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
2M |
-3.62% |
| MCHX |
|
Marchex, Inc |
1.94 |
1.95 |
1.91 |
1.92 |
4K |
-1.03% |
| MRIN |
|
Marin Software Inc |
2.10 |
2.12 |
2.08 |
2.12 |
4K |
0.95% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.58 |
1.43 |
1.52 |
175K |
4.83% |
| MYSZ |
|
My Size Inc |
2.60 |
3.15 |
2.56 |
2.85 |
392K |
6.74% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5K |
-1.13% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32K |
3.15% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34K |
4.76% |
| PAYS |
|
Paysign Inc |
3.04 |
3.07 |
3.00 |
3.04 |
164K |
2.01% |
| RDI |
|
Reading International, Inc |
1.47 |
1.47 |
1.45 |
1.47 |
6K |
4.26% |
| RELI |
|
Reliance Global Group Inc |
2.22 |
2.22 |
2.06 |
2.14 |
83K |
-0.47% |
| RMBL |
|
Rumbleon Inc |
4.43 |
4.56 |
4.25 |
4.25 |
72K |
-4.71% |
| RMNI |
|
Rimini Street Inc |
2.87 |
2.91 |
2.80 |
2.82 |
211K |
-0.35% |
| RSSS |
|
Derycz Scientific |
3.87 |
3.87 |
3.63 |
3.65 |
148K |
-5.44% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.91 |
0.85 |
0.85 |
20K |
-5.56% |
| SMSI |
|
Smith Micro Software, Inc |
1.12 |
1.17 |
1.11 |
1.13 |
117K |
0.00% |
| SSP |
|
The E.W. Scripps Company |
2.23 |
2.32 |
2.19 |
2.28 |
245K |
3.64% |
| STRM |
|
Streamline Health Solutions Inc |
3.64 |
3.74 |
3.53 |
3.74 |
6K |
0.81% |
| SY |
|
Sybase, Inc |
0.94 |
0.95 |
0.89 |
0.93 |
23K |
-2.11% |
| TAOP |
|
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
0.00% |
| TEF |
|
Telefonica S |
4.04 |
4.07 |
4.02 |
4.03 |
589K |
0.50% |
| TLS |
|
Telos Corp |
3.31 |
3.41 |
3.27 |
3.31 |
347K |
1.53% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119K |
0.58% |
| TRVG |
|
Trivago NV |
2.62 |
2.74 |
2.55 |
2.55 |
65K |
-4.85% |
| TTEC |
|
TeleTech Holdings, Inc |
4.03 |
4.07 |
3.95 |
3.97 |
329K |
-0.25% |
| TV |
|
Grupo Televisa, S |
1.73 |
1.76 |
1.70 |
1.71 |
1M |
-0.58% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.42 |
1.80 |
1.36 |
1.55 |
725K |
15.67% |
| UONE |
|
Urban One Inc |
1.51 |
1.51 |
1.46 |
1.46 |
22K |
-3.31% |
| UPLD |
|
Upland Software Inc |
4.02 |
4.15 |
3.82 |
3.84 |
236K |
-3.76% |
| USIO |
|
Usio Inc |
2.26 |
2.44 |
2.26 |
2.43 |
278K |
8.97% |
| UXIN |
|
Uxin Ltd Ads |
4.72 |
4.85 |
4.53 |
4.53 |
53K |
-3.41% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
508K |
0.37% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.15 |
1.23 |
1.10 |
1.11 |
3M |
0.91% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
8M |
4.24% |
| WORX |
|
Scworx Corp |
1.80 |
1.83 |
1.74 |
1.80 |
23K |
1.69% |
| WOW |
|
Wideopenwest Inc |
4.57 |
4.58 |
4.43 |
4.49 |
259K |
-0.66% |
| XELB |
|
XCEL Brands |
0.44 |
0.46 |
0.43 |
0.43 |
74K |
-2.27% |
| XNET |
|
Xunlei Ltd ADR |
2.10 |
2.16 |
2.05 |
2.12 |
99K |
1.44% |
| YRD |
|
Yirendai Ltd |
4.74 |
4.96 |
4.69 |
4.92 |
61K |
4.02% |
| ZDGE |
|
Zedge Inc Cl B |
2.71 |
2.80 |
2.69 |
2.69 |
37K |
-3.24% |
Information Stocks List
Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABQQ |
|
Ab International Group Corp |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
17257700 |
0.00% |
| ACCR |
|
Access Power Inc |
0.0010 |
0.0017 |
0.0009 |
0.0010 |
151900 |
-41.18% |
| AEXAY |
|
Atos ADR |
0.0017 |
0.0017 |
0.0015 |
0.0016 |
3792100 |
-5.88% |
| AFFU |
|
Affluence Corp |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
13585000 |
0.00% |
| AGIN |
|
American Graphite Technologies Inc |
0.0073 |
0.0083 |
0.0051 |
0.0072 |
29600 |
-21.74% |
| ALBHF |
|
Alibaba Health Information Technology Ltd |
0.4511 |
0.4511 |
0.3941 |
0.4400 |
9800 |
-3.13% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
20500 |
-2.86% |
| ALYI |
|
Alternet Systems Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
814100 |
-11.11% |
| AMLH |
|
American Leisure Hld |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
700000 |
0.00% |
| APTY |
|
Apt Systems |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
20800 |
0.00% |
| ARSC |
|
American Securty Res |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1000 |
0.00% |
| ATDRY |
|
Auto Trader Group Plc |
2.3800 |
2.4300 |
2.3700 |
2.4000 |
334800 |
0.00% |
| ATYG |
|
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
24225400 |
0.00% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0015 |
0.0020 |
0.0015 |
0.0019 |
6835500 |
26.67% |
| BGAOY |
|
Belgacom Sa ADR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
200 |
3.00% |
| BSEG |
|
Big Screen Entertmt |
0.0150 |
0.0192 |
0.0150 |
0.0170 |
31100 |
-1.73% |
| BSPK |
|
Bespoke Extracts Inc |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
100 |
23.82% |
| BTLLF |
|
North Peak Resources Ltd |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
100 |
-5.34% |
| BYOC |
|
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
21704600 |
0.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
8163700 |
0.00% |
| CCTL |
|
Coin Citadel |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
857400 |
-50.00% |
| CCWF |
|
Church & Crawford |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
50000 |
-22.73% |
| CEOS |
|
Cecors Inc |
0.0189 |
0.0190 |
0.0151 |
0.0160 |
2135400 |
-13.98% |
| CMPD |
|
Compumed Inc |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
300 |
-2.26% |
| CNFN |
|
Cfn Enterprises Inc |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
100 |
2.66% |
|
| CRCW |
|
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
12007800 |
16.67% |
| CTSDF |
|
Converge Technology Partners Inc |
2.4300 |
2.4300 |
2.4200 |
2.4300 |
29500 |
-2.45% |
| CYCA |
|
Cytta Corp |
0.0228 |
0.0228 |
0.0221 |
0.0221 |
19500 |
0.45% |
| DLOC |
|
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150100 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
84313000 |
-12.50% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
67880600 |
0.00% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0066 |
0.0066 |
0.0061 |
0.0066 |
43800 |
22.22% |
| EDXC |
|
Endexx Corp |
0.0097 |
0.0097 |
0.0085 |
0.0097 |
79100 |
0.00% |
| EPAZ |
|
Epazz Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
810000 |
-20.00% |
| EWRC |
|
Eworld Companies |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2600 |
-16.67% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1009700 |
-16.67% |
| FDCT |
|
Fdctech Inc |
0.0567 |
0.1340 |
0.0500 |
0.1100 |
2800200 |
120.00% |
| FUAPF |
|
Fundamental Applications |
0.0040 |
0.0070 |
0.0036 |
0.0036 |
1589800 |
-34.55% |
| FULO |
|
Fullnet Communications Inc |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-0.04% |
| GBHL |
|
Global Entmt Hld Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
128000 |
200.00% |
| GFMH |
|
Goliath Film & Media Holdings |
0.0035 |
0.0039 |
0.0031 |
0.0039 |
583300 |
25.81% |
| GMER |
|
Good Gaming Inc |
0.0120 |
0.0160 |
0.0120 |
0.0141 |
2885700 |
21.55% |
| GMPW |
|
Givemepower Corp |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
3700 |
-34.48% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10327500 |
0.00% |
| HALB |
|
Halberd Corp |
0.0030 |
0.0038 |
0.0030 |
0.0037 |
131200 |
-2.63% |
| IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
3064400 |
-20.00% |
| IGPK |
|
Integrated Parking |
0.0031 |
0.0035 |
0.0031 |
0.0035 |
4667600 |
9.38% |
| IHGP |
|
Interact Holding Grp |
0.0896 |
0.1163 |
0.0890 |
0.1163 |
11200 |
-3.00% |
| IJJP |
|
Ijj Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
7942300 |
-20.00% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0017 |
0.0018 |
0.0016 |
0.0018 |
8017300 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4627100 |
0.00% |
| INTV |
|
Integrated Ventures Inc |
0.9509 |
0.9697 |
0.9349 |
0.9650 |
3800 |
-0.48% |
| INVU |
|
Investview Inc |
0.0228 |
0.0240 |
0.0200 |
0.0240 |
2764600 |
2.13% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3400 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
13046500 |
100.00% |
| JTBK |
|
Jetblack Corp |
0.0015 |
0.0017 |
0.0015 |
0.0016 |
1692500 |
0.00% |
| KKPNY |
|
Royal Kpn N.V. |
3.6450 |
3.6700 |
3.6300 |
3.6400 |
192300 |
0.83% |
| KOAN |
|
Resonate Blends Inc |
0.0029 |
0.0030 |
0.0026 |
0.0026 |
5542400 |
-13.33% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0168 |
0.0200 |
0.0136 |
0.0168 |
6900 |
5.00% |
| LCHD |
|
Leader Capital Holdings Corp |
0.0170 |
0.0300 |
0.0170 |
0.0170 |
112900 |
13.33% |
| MEDH |
|
Medx Holdings Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200000 |
7.69% |
| MFON |
|
Mobivity Holdings Corp |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
6300 |
-1.45% |
| MGTI |
|
MGT Capital Investments Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2015600 |
50.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3500000 |
0.00% |
| MRMD |
|
Marimed Inc |
0.1277 |
0.1277 |
0.1140 |
0.1150 |
265600 |
1.77% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1555000 |
0.00% |
| NWTT |
|
Nw Tech Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0510 |
0.0577 |
0.0510 |
0.0550 |
2400 |
1.85% |
| PCLI |
|
Protocall Technologs |
0.0263 |
0.0268 |
0.0236 |
0.0236 |
14000 |
-21.33% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0350 |
0.0420 |
0.0350 |
0.0420 |
137000 |
14.44% |
| POSAF |
|
Posabit Systems Corp |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
400 |
-13.39% |
| PTEL |
|
Pegasus Tel Inc |
0.0018 |
0.0023 |
0.0018 |
0.0023 |
3822200 |
27.78% |
| PXHI |
|
Phonex Holdings Inc |
1.1175 |
1.1500 |
1.1175 |
1.1500 |
3200 |
9.52% |
| QGSI |
|
Quantgate Systems Inc |
0.0370 |
0.0370 |
0.0305 |
0.0332 |
520900 |
-3.77% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.3892 |
0.3892 |
0.3800 |
0.3800 |
28700 |
-0.99% |
| QYBX |
|
Qian Yuan Baixing Inc |
0.0134 |
0.0134 |
0.0119 |
0.0119 |
20000 |
-40.50% |
| RDAR |
|
Raadr Inc |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
28483800 |
0.00% |
| RJDG |
|
Rjd Green Inc |
0.0085 |
0.0088 |
0.0075 |
0.0075 |
125400 |
-6.25% |
| RLTR |
|
Reeltime Rentals |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
27000 |
20.83% |
| RPMT |
|
Rego Payment Architectures Inc |
0.9275 |
0.9275 |
0.8850 |
0.9100 |
7400 |
0.00% |
| RRRT |
|
R-Three Technologies Inc |
0.0042 |
0.0042 |
0.0029 |
0.0029 |
160400 |
-12.12% |
| RTON |
|
Right On Brands Inc |
0.0300 |
0.0390 |
0.0300 |
0.0390 |
36400 |
25.81% |
| SAPX |
|
Seven Arts Pictures Plc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
800000 |
-33.33% |
| SCFR |
|
Security First Intl |
0.1590 |
0.1800 |
0.1490 |
0.1800 |
97700 |
0.06% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
107900 |
-10.00% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.5100 |
4.5500 |
4.5100 |
4.5500 |
500 |
-2.15% |
| SMCE |
|
Smc Recordings Inc |
0.0015 |
0.0023 |
0.0015 |
0.0021 |
10763400 |
40.00% |
| SPOM |
|
Spo Global Inc |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
2365000 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3575300 |
0.00% |
| SSET |
|
Starstream Entertainment Inc |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
17000 |
10.42% |
| SWRM |
|
Appswarm Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
15000 |
0.00% |
| TIIAY |
|
Telecom Italia S.P.A. |
2.6480 |
2.6516 |
2.6480 |
2.6480 |
900 |
1.46% |
| TMMI |
|
T M M Inc |
0.0172 |
0.0250 |
0.0114 |
0.0155 |
2051300 |
-9.36% |
| TRRE |
|
Terra Energy Resources |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
10000 |
-8.20% |
| TXTM |
|
Protext Mobility Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
819200 |
9.09% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
350000 |
0.00% |
| UBSFY |
|
Ubisoft Ent. ADR |
2.3200 |
2.3700 |
2.3000 |
2.3700 |
297500 |
0.85% |
| VISM |
|
Visium Technologies Inc |
0.0021 |
0.0022 |
0.0019 |
0.0020 |
615400 |
-9.09% |
| WANSF |
|
Wandisco Plc |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2500 |
0.00% |
Infrastructure Penny Stocks
|
