Information Penny Stocks
Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ALLT |
 |
Allot Communications Ltd |
3.17 |
3.17 |
3.00 |
3.07 |
95100 |
-2.85% |
ALYA |
 |
Alithya Group Inc Cl A |
1.89 |
1.93 |
1.75 |
1.82 |
239900 |
-5.70% |
AMC |
 |
Amc Entertainment Holdings Inc |
4.65 |
4.82 |
4.65 |
4.77 |
14788300 |
1.92% |
ANGI |
 |
Homeservices Inc |
3.17 |
3.23 |
3.13 |
3.19 |
449100 |
0.95% |
ANY |
 |
Sphere 3D Corp |
0.30 |
0.32 |
0.29 |
0.30 |
468700 |
0.00% |
APCX |
 |
AppTech Payments Corp |
2.00 |
2.05 |
1.81 |
1.84 |
74100 |
-6.60% |
APDN |
 |
Applied Dna Scns |
1.52 |
1.54 |
1.40 |
1.40 |
73900 |
-6.67% |
API |
 |
Advanced Photonix, Inc |
3.02 |
3.15 |
3.01 |
3.01 |
224500 |
-0.66% |
ATUS |
 |
Altice USA Inc Cl A |
2.75 |
2.94 |
2.70 |
2.76 |
3635000 |
0.00% |
AWRE |
 |
Aware, Inc |
1.59 |
1.59 |
1.56 |
1.56 |
10200 |
-0.64% |
AYRO |
 |
Ayro Inc |
0.56 |
0.57 |
0.55 |
0.56 |
51900 |
-1.75% |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.03 |
1.08 |
1.03 |
1.05 |
19300 |
1.94% |
BCOV |
 |
Brightcove Inc |
4.33 |
4.39 |
4.25 |
4.27 |
77300 |
-1.16% |
BKYI |
 |
Bio-Key Intl Inc |
0.70 |
0.74 |
0.70 |
0.72 |
11900 |
-4.00% |
BLIN |
 |
Bridgeline Digital Inc |
1.13 |
1.17 |
1.07 |
1.13 |
76200 |
1.80% |
BRQS |
 |
Borqs Technologies Inc |
0.21 |
0.21 |
0.20 |
0.20 |
609100 |
-4.76% |
BSQR |
 |
BSQUARE Corporation |
1.31 |
1.32 |
1.24 |
1.25 |
30400 |
-4.58% |
BTCS |
 |
BTCS Inc |
1.18 |
1.18 |
1.13 |
1.16 |
39400 |
0.00% |
BZUN |
 |
Baozun Inc Ads |
4.27 |
4.30 |
4.18 |
4.23 |
212300 |
-0.47% |
CANG |
 |
Cango Inc ADR |
1.15 |
1.25 |
1.12 |
1.20 |
138800 |
0.84% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
0.19 |
0.19 |
0.18 |
0.19 |
740300 |
0.00% |
CLPS |
 |
Clps Incorp |
1.22 |
1.32 |
1.22 |
1.22 |
20500 |
-3.17% |
CLSK |
 |
Cleanspark Inc |
3.96 |
3.99 |
3.79 |
3.80 |
3869000 |
-2.56% |
CMCM |
 |
Cheetah Mobile Inc |
2.09 |
2.10 |
2.06 |
2.07 |
9000 |
-2.36% |
CMLS |
 |
Cumulus Media Inc |
3.44 |
3.47 |
3.24 |
3.28 |
73200 |
-6.82% |
CNDT |
 |
Conduent Inc |
3.32 |
3.36 |
3.24 |
3.25 |
586800 |
-1.81% |
CNSL |
 |
Consolidated Communications Holdings Inc |
3.71 |
3.73 |
3.66 |
3.67 |
217200 |
-0.54% |
CREX |
 |
Creative Realities Inc |
2.82 |
2.87 |
2.66 |
2.73 |
29000 |
-5.54% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
1.41 |
1.46 |
1.33 |
1.34 |
163100 |
-7.59% |
CUEN |
 |
Cuentas Inc |
4.66 |
4.80 |
4.58 |
4.66 |
13500 |
-2.51% |
DHX |
 |
DICE HOLDINGS, INC |
3.89 |
4.00 |
3.86 |
3.90 |
91200 |
0.26% |
DLPN |
 |
Dolphin Entertainment Inc |
2.40 |
2.40 |
2.11 |
2.16 |
41700 |
-9.62% |
DTSS |
 |
Datasea Inc |
1.07 |
1.15 |
1.06 |
1.07 |
177500 |
2.88% |
DTST |
 |
Data Storage Corp |
1.99 |
2.18 |
1.97 |
2.05 |
74500 |
3.02% |
DUOT |
 |
Duos Technologies Group Inc |
5.43 |
5.43 |
4.81 |
4.81 |
25900 |
-9.25% |
EDUC |
 |
Educational Development Corporation |
1.20 |
1.22 |
1.18 |
1.19 |
4300 |
0.00% |
EGHT |
 |
8x8, Inc |
3.86 |
3.93 |
3.82 |
3.89 |
1204200 |
0.78% |
EVC |
 |
Entravision Communication |
4.64 |
4.65 |
4.41 |
4.45 |
487000 |
-4.51% |
FENG |
 |
Phoenix New Media Ltd |
2.18 |
2.27 |
2.18 |
2.25 |
23700 |
0.90% |
FINV |
 |
Finvolution Group |
4.43 |
4.47 |
4.40 |
4.43 |
553800 |
0.45% |
FLNT |
 |
Fluent Inc |
0.63 |
0.65 |
0.63 |
0.63 |
23700 |
-3.08% |
FUBO |
 |
Facebank Group Inc |
1.85 |
1.98 |
1.77 |
1.80 |
11199000 |
-2.17% |
GAIA |
 |
Gaiam, Inc |
2.62 |
2.62 |
2.46 |
2.49 |
9900 |
-1.97% |
GCI |
 |
Gannett Co |
2.04 |
2.04 |
1.93 |
1.96 |
1807200 |
-2.00% |
GNUS |
 |
Genius Brands International Inc |
2.44 |
2.45 |
2.40 |
2.41 |
105000 |
-1.23% |
GRNQ |
 |
Greenpro Capital Corp |
1.83 |
1.88 |
1.83 |
1.88 |
3900 |
2.17% |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.60 |
0.61 |
0.56 |
0.59 |
86100 |
-3.28% |
GVP |
 |
GSE Systems, Inc |
0.49 |
0.49 |
0.47 |
0.48 |
215000 |
2.13% |
HUYA |
 |
Huya Inc |
3.35 |
3.37 |
3.18 |
3.21 |
1088200 |
-3.89% |
ICLK |
 |
interCLICK Inc |
2.53 |
2.88 |
2.53 |
2.60 |
7700 |
-0.76% |
IDEX |
 |
Ideanomics Inc |
0.06 |
0.06 |
0.05 |
0.06 |
69954500 |
0.00% |
IHRT |
 |
Iheartmedia Inc |
3.70 |
3.71 |
3.45 |
3.54 |
1082800 |
-5.85% |
IMTE |
 |
Integrated Media Technology |
0.51 |
0.51 |
0.49 |
0.50 |
52600 |
-1.96% |
INPX |
 |
Inpixon |
0.20 |
0.21 |
0.20 |
0.20 |
2186100 |
0.00% |
INTZ |
 |
Intrusion Inc |
1.62 |
1.62 |
1.48 |
1.50 |
75600 |
-3.85% |
INUV |
 |
Inuvo, Inc. |
0.25 |
0.25 |
0.24 |
0.24 |
362400 |
-4.00% |
IPDN |
 |
Professional Diversity Network Inc |
4.08 |
4.25 |
4.00 |
4.12 |
26400 |
-0.24% |
IQ |
 |
Iqiyi Inc ADR |
5.11 |
5.19 |
4.91 |
4.92 |
20109000 |
-2.57% |
IVDA |
 |
Iveda Solutions Inc |
1.20 |
1.20 |
1.14 |
1.16 |
105200 |
-3.33% |
IZEA |
 |
Izea Inc |
0.77 |
0.78 |
0.75 |
0.75 |
111200 |
-3.85% |
KBNT |
 |
Kubient Inc |
0.58 |
0.61 |
0.58 |
0.58 |
50800 |
-4.92% |
KERN |
 |
Akerna Corp Cl A |
0.74 |
0.74 |
0.69 |
0.70 |
32100 |
-1.41% |
LKCO |
 |
Luokung Technology Corp |
1.21 |
1.26 |
1.20 |
1.20 |
60700 |
-0.83% |
LPSN |
 |
LivePerson, Inc |
3.57 |
3.74 |
3.47 |
3.55 |
1955000 |
0.00% |
LUMN |
 |
Centurylink |
1.78 |
1.85 |
1.74 |
1.80 |
19977300 |
1.12% |
MARK |
 |
Remark Holdings Inc |
1.19 |
1.21 |
1.14 |
1.17 |
327300 |
-0.85% |
MCHX |
 |
Marchex, Inc |
2.01 |
2.03 |
1.99 |
1.99 |
33100 |
-0.50% |
MDVL |
 |
MedAvail Holdings Inc |
0.31 |
0.31 |
0.26 |
0.27 |
126600 |
-15.63% |
MFH |
 |
Mercurity Fintech Holding Inc |
2.63 |
2.75 |
2.47 |
2.64 |
28900 |
1.15% |
MOXC |
 |
Moxian Inc |
1.00 |
1.03 |
0.83 |
0.85 |
184300 |
-11.46% |
MRIN |
 |
Marin Software Inc |
0.70 |
0.73 |
0.69 |
0.70 |
121100 |
-4.11% |
MTC |
 |
Allied Irish Banks Plc |
0.83 |
0.89 |
0.81 |
0.82 |
317300 |
-2.38% |
MYSZ |
 |
My Size Inc |
1.18 |
1.35 |
1.14 |
1.22 |
179800 |
5.17% |
NCTY |
 |
The9 Limited (ADR) |
0.70 |
0.71 |
0.68 |
0.69 |
26900 |
0.00% |
NTWK |
 |
NetSol Technologies Inc |
2.20 |
2.27 |
2.20 |
2.20 |
1800 |
-1.35% |
OBLG |
 |
Oblong Inc |
1.77 |
1.77 |
1.57 |
1.62 |
32400 |
-5.26% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.34 |
3.47 |
3.29 |
3.45 |
65100 |
1.77% |
PALT |
 |
Paltalk Inc |
2.50 |
2.58 |
2.42 |
2.42 |
58500 |
-4.35% |
PAYS |
 |
Paysign Inc |
2.61 |
2.67 |
2.53 |
2.64 |
159300 |
2.33% |
PBTS |
 |
Powerbridge Technologies CO Ltd |
1.54 |
1.72 |
1.50 |
1.51 |
739500 |
2416.67% |
PETV |
 |
PetVivo Holdings Inc |
2.03 |
2.10 |
2.03 |
2.06 |
10100 |
-0.48% |
PFMT |
 |
Performant Financial |
2.79 |
2.85 |
2.75 |
2.76 |
81300 |
-1.78% |
PFSW |
 |
PFSweb, Inc |
3.94 |
4.03 |
3.93 |
3.95 |
93100 |
-0.50% |
PHUN |
 |
Phunware Inc |
0.58 |
0.60 |
0.55 |
0.56 |
1216600 |
-3.45% |
PRTH |
 |
Priority Techno Holdings Inc |
4.09 |
4.09 |
3.91 |
3.91 |
5700 |
-2.49% |
QUBT |
 |
Quantum Computing Inc |
1.60 |
1.64 |
1.44 |
1.52 |
1846300 |
-3.80% |
QUOT |
 |
Quotient Technology Inc |
3.16 |
3.23 |
3.16 |
3.21 |
197700 |
1.90% |
RCAT |
 |
Red Cat Holdings Inc |
0.92 |
0.95 |
0.90 |
0.90 |
174800 |
-3.23% |
RCRT |
 |
Recruiter.com Group Inc |
0.26 |
0.29 |
0.24 |
0.27 |
1362500 |
0.00% |
RDI |
 |
Reading International, Inc |
2.93 |
3.04 |
2.83 |
2.84 |
5800 |
-4.38% |
RELI |
 |
Reliance Global Group Inc |
4.67 |
4.67 |
4.50 |
4.50 |
10900 |
-2.39% |
RENN |
 |
Renren Inc |
1.32 |
1.38 |
1.32 |
1.35 |
41300 |
-0.74% |
RMNI |
 |
Rimini Street Inc |
4.46 |
4.54 |
4.30 |
4.34 |
148900 |
-3.13% |
RSSS |
 |
Derycz Scientific |
2.02 |
2.02 |
1.99 |
1.99 |
1000 |
-2.45% |
SALM |
 |
Salem Communications Corp |
0.97 |
0.97 |
0.94 |
0.94 |
15400 |
-3.09% |
SCOR |
 |
COMSCORE, Inc |
0.89 |
0.91 |
0.87 |
0.89 |
201500 |
0.00% |
SIRI |
 |
Sirius XM Radio Inc |
3.88 |
3.89 |
3.79 |
3.81 |
13141700 |
-1.80% |
SJ |
 |
Scienjoy Holding Corp |
3.26 |
3.71 |
3.26 |
3.40 |
60100 |
-1.16% |
SMSI |
 |
Smith Micro Software, Inc |
1.21 |
1.21 |
1.17 |
1.18 |
177500 |
-2.48% |
SRT |
 |
StarTek, Inc |
2.96 |
3.06 |
2.96 |
3.02 |
15400 |
1.00% |
Information Stocks List
Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABQQ |
 |
Ab International Group Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
9124356 |
0.00% |
ACCR |
 |
Access Power Inc |
0.0028 |
0.0029 |
0.0027 |
0.0029 |
154825 |
7.41% |
ACFN |
 |
Acorn Energy |
0.2978 |
0.3194 |
0.2501 |
0.3194 |
48319 |
7.36% |
ACOGF |
 |
|
0.1800 |
0.1800 |
0.1800 |
0.1800 |
9999 |
0.00% |
AFFU |
 |
Affluence Corp |
0.0175 |
0.0175 |
0.0169 |
0.0169 |
129999 |
-2.31% |
AGIN |
 |
American Graphite Technologies Inc |
0.0076 |
0.0084 |
0.0067 |
0.0067 |
8000 |
3.08% |
ALBHF |
 |
Alibaba Health Information Technology Ltd |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
400 |
-0.93% |
ALDS |
 |
Applife Digital Solutions Inc |
0.0114 |
0.0114 |
0.0101 |
0.0101 |
190000 |
-32.67% |
ALYI |
 |
Alternet Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
197637 |
0.00% |
AMLH |
 |
American Leisure Hld |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2178001 |
0.00% |
APTY |
 |
Apt Systems |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
264552 |
-10.00% |
ATDRY |
 |
Auto Trader Group Plc |
1.8560 |
1.9100 |
1.8560 |
1.8800 |
312951 |
0.00% |
BFCH |
 |
Bitfrontier Capital Holdings Inc |
0.0095 |
0.0095 |
0.0087 |
0.0095 |
970121 |
-5.00% |
BITCF |
 |
First Bitcoin Capital Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
BSPK |
 |
Bespoke Extracts Inc |
0.0740 |
0.1056 |
0.0740 |
0.1056 |
312 |
0.00% |
BWTX |
 |
Bakken Water Transfer Services Inc |
0.0250 |
0.0250 |
0.0220 |
0.0221 |
2000 |
-12.30% |
BYOC |
 |
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6439547 |
100.00% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9305999 |
0.00% |
CCTL |
 |
Coin Citadel |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
-50.00% |
CEOS |
 |
Cecors Inc |
0.0385 |
0.0385 |
0.0306 |
0.0359 |
249598 |
-0.28% |
CGUD |
 |
Com-Guard.com Inc |
0.0010 |
0.0012 |
0.0007 |
0.0012 |
4790500 |
-14.29% |
CIOXY |
 |
Cielo S.A. |
0.9137 |
0.9242 |
0.9137 |
0.9203 |
6639 |
2.32% |
CLIS |
 |
Clickstream Corporat |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
208929 |
-66.67% |
CNFN |
 |
Cfn Enterprises Inc |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
800 |
41.17% |
COWI |
 |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4566004 |
0.00% |
CRCW |
 |
The Crypto Company |
0.0062 |
0.0070 |
0.0052 |
0.0060 |
4423495 |
7.14% |
CTSDF |
 |
Converge Technology Partners Inc |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
601 |
3.47% |
CYCA |
 |
Cytta Corp |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
10000 |
3.96% |
DECN |
 |
Decision Diagnostics Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
63500 |
0.00% |
DFTC |
 |
Defentect Group Inc |
0.0040 |
0.0070 |
0.0040 |
0.0070 |
25877 |
42.86% |
DLOC |
 |
Digital Locations Inc |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
134588155 |
8.33% |
DPLS |
 |
Darkpulse Inc |
0.0062 |
0.0068 |
0.0057 |
0.0067 |
15127067 |
6.35% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000001 |
0.00% |
DTMXF |
 |
Datametrex Ai Ltd |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
5000 |
-1.02% |
EDXC |
 |
Endexx Corp |
0.0410 |
0.0413 |
0.0361 |
0.0387 |
65300 |
-5.38% |
EPAZ |
 |
Epazz Inc |
0.0059 |
0.0061 |
0.0052 |
0.0061 |
9568822 |
3.39% |
EVLI |
 |
Everlert Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
833 |
8.70% |
EXMT |
 |
Exchange Mobile Telecommunications Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
35301 |
0.00% |
FDBL |
 |
Friendable Inc |
0.0060 |
0.0060 |
0.0051 |
0.0051 |
136597 |
2.00% |
FFZY |
 |
Fansfrenzy Corp |
0.0367 |
0.0400 |
0.0367 |
0.0400 |
59000 |
19.05% |
FONU |
 |
Fonu2 Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000999 |
0.00% |
FUAPF |
 |
Fundamental Applications |
0.0060 |
0.0061 |
0.0060 |
0.0061 |
4025 |
-15.28% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
39079391 |
12.50% |
GBHL |
 |
Global Entmt Hld Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
250001 |
0.00% |
GDSI |
 |
Global Digital Soltn |
0.0116 |
0.0125 |
0.0116 |
0.0125 |
545290 |
6.84% |
GMER |
 |
Good Gaming Inc |
0.0215 |
0.0250 |
0.0183 |
0.0199 |
120695 |
3.65% |
GMEV |
 |
Gme Innotainment Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000000 |
0.00% |
GMPW |
 |
Givemepower Corp |
0.0369 |
0.0421 |
0.0369 |
0.0421 |
2199 |
-0.71% |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
50352201 |
11.11% |
HALB |
 |
Halberd Corp |
0.0090 |
0.0090 |
0.0075 |
0.0081 |
1696524 |
-5.81% |
HDUP |
 |
Headsup Entertainmen |
0.0298 |
0.0298 |
0.0235 |
0.0259 |
1625693 |
-10.69% |
HNRC |
 |
Houston Natural Resources Corp |
0.1059 |
0.1100 |
0.1001 |
0.1050 |
142342 |
-0.10% |
IFXY |
 |
Infrax Systems Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
12882500 |
0.00% |
IGEN |
 |
Igen Networks Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4975500 |
0.00% |
IGPK |
 |
Integrated Parking |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
2259332 |
0.00% |
IJJP |
 |
Ijj Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5056002 |
0.00% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0335 |
0.0341 |
0.0311 |
0.0340 |
3175829 |
0.59% |
IMTL |
 |
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5953 |
-50.00% |
INTV |
 |
Integrated Ventures Inc |
1.9000 |
1.9500 |
1.9000 |
1.9500 |
1871 |
2.63% |
INVU |
 |
Investview Inc |
0.0284 |
0.0285 |
0.0284 |
0.0285 |
46500 |
0.00% |
IPTK |
 |
As-Ip Tech Inc |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
700 |
45.85% |
ITNS |
 |
Itonis Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1101 |
-14.29% |
IWSY |
 |
Imageware Sys Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
89100 |
0.00% |
JTBK |
 |
Jetblack Corp |
0.0022 |
0.0030 |
0.0021 |
0.0028 |
416059 |
27.27% |
KKPNY |
 |
Royal Kpn N.V. |
3.4200 |
3.4300 |
3.3900 |
3.4000 |
194278 |
-0.87% |
KLDIW |
 |
Kldiscovery Inc Warrants [01/12/2025] |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
26087 |
0.00% |
KOAN |
 |
Resonate Blends Inc |
0.0390 |
0.0390 |
0.0370 |
0.0390 |
190100 |
-2.50% |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0750 |
0.0775 |
0.0710 |
0.0710 |
76064 |
-6.95% |
LCLP |
 |
Life Clips Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
293334 |
0.00% |
LEAI |
 |
Legacy Education Alliance Inc |
0.1900 |
0.1900 |
0.1705 |
0.1900 |
19500 |
5.56% |
LTCP |
 |
Lifes Time Capsule Services Inc |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
25445 |
-11.11% |
MDTC |
 |
Media Techs Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
9000 |
61.76% |
MEDH |
 |
Medx Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
65001 |
0.00% |
MGTI |
 |
MGT Capital Investments Inc |
0.0049 |
0.0055 |
0.0049 |
0.0050 |
527488 |
2.04% |
MJLB |
 |
Ultrack Systems Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
589300 |
0.00% |
MLFB |
 |
Universal Cap Mgmt |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
22480437 |
33.33% |
MOCI |
 |
Modern Cinema Group Inc |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
245 |
43.07% |
MRMD |
 |
Marimed Inc |
0.4000 |
0.4200 |
0.4000 |
0.4133 |
84426 |
2.05% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1639075 |
0.00% |
MVNT |
 |
Movement Inds Corp |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
76150 |
-4.26% |
NOVC |
 |
Novation Cos. Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
5075 |
0.00% |
NWITY |
 |
Network International Holdings Plc ADR |
4.7800 |
4.8350 |
4.7800 |
4.8350 |
21704 |
6.15% |
OSSIF |
 |
Onesoft Solutions |
0.3710 |
0.3750 |
0.3710 |
0.3750 |
9342 |
1.35% |
OVTZ |
 |
Oculus Visiontech Inc |
0.0540 |
0.0700 |
0.0540 |
0.0700 |
42373 |
29.63% |
OWVI |
 |
One World Ventures |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1000 |
20.48% |
PBSFY |
 |
Prosiebensat.1 Media |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
1533 |
-1.44% |
PCLI |
 |
Protocall Technologs |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
1900200 |
0.00% |
PJET |
 |
Priority Aviation Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
159811 |
25.00% |
PKKFF |
 |
Peak Fintech Group Inc |
0.1176 |
0.1200 |
0.1163 |
0.1176 |
158763 |
0.86% |
POSAF |
 |
Posabit Systems Corp |
0.5947 |
0.6200 |
0.5904 |
0.6200 |
105911 |
5.01% |
QGSI |
 |
Quantgate Systems Inc |
0.1265 |
0.1450 |
0.1265 |
0.1350 |
46815 |
-3.57% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2926 |
0.3142 |
0.2845 |
0.3129 |
85150 |
3.06% |
RDAR |
 |
Raadr Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
506275 |
0.00% |
REPO |
 |
National Asset Recovery |
0.0292 |
0.0300 |
0.0292 |
0.0300 |
1625 |
0.00% |
RJDG |
 |
Rjd Green Inc |
0.0055 |
0.0055 |
0.0052 |
0.0052 |
8000 |
0.00% |
RKFL |
 |
Rocketfuel Blockchain Inc |
0.1363 |
0.1450 |
0.1363 |
0.1363 |
4300 |
0.00% |
RLTR |
 |
Reeltime Rentals |
0.0032 |
0.0051 |
0.0032 |
0.0051 |
149734 |
27.50% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3720229 |
0.00% |
RPMT |
 |
Rego Payment Architectures Inc |
1.2400 |
1.2800 |
1.2300 |
1.2700 |
30240 |
4.70% |
RRRT |
 |
R-Three Technologies Inc |
0.0178 |
0.0184 |
0.0178 |
0.0184 |
56072 |
6.36% |
Infrastructure Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|