Information Penny Stocks
Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| AMC |
 |
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34M |
11.00% |
Trade AMC |
| ANY |
|
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
7M |
7.69% |
Trade ANY |
| API |
|
Advanced Photonix, Inc |
3.90 |
3.91 |
3.80 |
3.80 |
208K |
-3.31% |
Trade API |
| ATUS |
|
Altice USA Inc Cl A |
2.63 |
2.66 |
2.55 |
2.58 |
3M |
-2.64% |
Trade ATUS |
| AWRE |
|
Aware, Inc |
2.18 |
2.32 |
2.18 |
2.21 |
86K |
-1.78% |
Trade AWRE |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.13 |
4.15 |
4.09 |
4.12 |
6K |
-3.06% |
Trade BBGI |
| BIGC |
|
Bigcommerce Holdings Inc |
5.04 |
5.06 |
4.87 |
4.89 |
470K |
-3.74% |
Trade BIGC |
| BKYI |
|
Bio-Key Intl Inc |
0.79 |
0.80 |
0.79 |
0.80 |
108K |
0.00% |
Trade BKYI |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.45 |
1.43 |
1.44 |
32K |
0.00% |
Trade BLIN |
| BTCS |
|
BTCS Inc |
4.93 |
5.05 |
4.42 |
4.57 |
12M |
6.53% |
Trade BTCS |
| BZUN |
|
Baozun Inc Ads |
2.60 |
2.63 |
2.58 |
2.58 |
87K |
-1.15% |
Trade BZUN |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.09 |
1.11 |
1.04 |
1.05 |
551K |
-2.78% |
Trade CISO |
| CLPS |
|
Clps Incorp |
0.95 |
1.00 |
0.95 |
0.97 |
12K |
4.30% |
Trade CLPS |
| CNDT |
|
Conduent Inc |
2.71 |
2.72 |
2.67 |
2.67 |
701K |
-2.55% |
Trade CNDT |
| CREX |
|
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
Trade CREX |
| DHX |
|
DICE HOLDINGS, INC |
2.90 |
2.95 |
2.85 |
2.91 |
44K |
-1.36% |
Trade DHX |
| DLPN |
|
Dolphin Entertainment Inc |
1.22 |
1.25 |
1.21 |
1.22 |
11K |
0.00% |
Trade DLPN |
| DTSS |
|
Datasea Inc |
2.11 |
2.11 |
2.00 |
2.04 |
18K |
-2.86% |
Trade DTSS |
| DTST |
|
Data Storage Corp |
3.50 |
3.55 |
3.45 |
3.53 |
22K |
2.02% |
Trade DTST |
| EDUC |
|
Educational Development Corporation |
1.22 |
1.34 |
1.22 |
1.34 |
4K |
3.08% |
Trade EDUC |
| EGHT |
|
8x8, Inc |
2.05 |
2.06 |
1.92 |
1.93 |
864K |
-6.31% |
Trade EGHT |
| EVC |
|
Entravision Communication |
2.58 |
2.58 |
2.48 |
2.50 |
139K |
-3.10% |
Trade EVC |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.30 |
2.17 |
2.23 |
2K |
-0.89% |
Trade FENG |
| FLNT |
|
Fluent Inc |
2.17 |
2.32 |
2.17 |
2.28 |
2K |
6.05% |
Trade FLNT |
| FUBO |
|
Facebank Group Inc |
3.44 |
3.48 |
3.31 |
3.31 |
11M |
-4.61% |
Trade FUBO |
 |
| GAIA |
|
Gaiam, Inc |
4.01 |
4.11 |
3.83 |
3.94 |
52K |
-2.23% |
Trade GAIA |
| GCI |
|
Gannett Co |
3.86 |
3.95 |
3.78 |
3.90 |
1M |
-1.02% |
Trade GCI |
| GRNQ |
|
Greenpro Capital Corp |
1.94 |
2.49 |
1.94 |
2.42 |
390K |
22.22% |
Trade GRNQ |
| HUYA |
|
Huya Inc |
2.55 |
2.58 |
2.53 |
2.55 |
469K |
0.00% |
Trade HUYA |
| IHRT |
|
Iheartmedia Inc |
1.98 |
2.05 |
1.96 |
1.98 |
306K |
-1.49% |
Trade IHRT |
| III |
|
Information Services Group, Inc |
5.00 |
5.00 |
4.80 |
4.81 |
211K |
-4.56% |
Trade III |
| IMTE |
|
Integrated Media Technology |
1.05 |
1.11 |
1.03 |
1.09 |
58K |
1.87% |
Trade IMTE |
| INTZ |
|
Intrusion Inc |
2.30 |
2.30 |
2.08 |
2.09 |
501K |
-9.52% |
Trade INTZ |
| IPDN |
|
Professional Diversity Network Inc |
2.31 |
2.48 |
2.15 |
2.30 |
77K |
-5.74% |
Trade IPDN |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
11M |
0.00% |
Trade IQ |
| IVDA |
|
Iveda Solutions Inc |
2.12 |
2.20 |
2.02 |
2.19 |
55K |
2.82% |
Trade IVDA |
| IZEA |
|
Izea Inc |
2.98 |
3.00 |
2.90 |
2.98 |
61K |
-1.32% |
Trade IZEA |
| LPSN |
|
LivePerson, Inc |
0.96 |
0.99 |
0.89 |
0.91 |
2M |
-6.19% |
Trade LPSN |
| LUMN |
|
Centurylink |
4.48 |
4.52 |
4.39 |
4.47 |
8M |
-0.89% |
Trade LUMN |
| MCHX |
|
Marchex, Inc |
2.02 |
2.05 |
2.00 |
2.02 |
8K |
-1.46% |
Trade MCHX |
| MFH |
|
Mercurity Fintech Holding Inc |
4.47 |
4.61 |
4.26 |
4.46 |
190K |
-1.98% |
Trade MFH |
| MTC |
|
Allied Irish Banks Plc |
1.02 |
1.02 |
0.85 |
0.95 |
89K |
-4.04% |
Trade MTC |
| MYSZ |
|
My Size Inc |
1.34 |
1.39 |
1.26 |
1.30 |
108K |
-3.70% |
Trade MYSZ |
| NTWK |
|
NetSol Technologies Inc |
3.60 |
3.93 |
3.58 |
3.58 |
24K |
-1.92% |
Trade NTWK |
| OBLG |
|
Oblong Inc |
4.54 |
4.95 |
4.53 |
4.85 |
49K |
4.98% |
Trade OBLG |
| PHUN |
|
Phunware Inc |
3.31 |
3.39 |
3.25 |
3.25 |
217K |
-1.81% |
Trade PHUN |
| RDI |
|
Reading International, Inc |
1.30 |
1.34 |
1.30 |
1.34 |
12K |
2.29% |
Trade RDI |
| RELI |
|
Reliance Global Group Inc |
1.55 |
1.59 |
1.43 |
1.50 |
1M |
-3.23% |
Trade RELI |
| RMBL |
|
Rumbleon Inc |
2.58 |
2.70 |
2.57 |
2.61 |
30K |
1.16% |
Trade RMBL |
| RPAY |
|
Repay Holdings Corp Cl A |
4.89 |
4.93 |
4.76 |
4.79 |
930K |
-3.23% |
Trade RPAY |
| RSSS |
|
Derycz Scientific |
3.01 |
3.04 |
2.93 |
2.94 |
35K |
-2.33% |
Trade RSSS |
| SJ |
|
Scienjoy Holding Corp |
0.84 |
0.90 |
0.84 |
0.87 |
3K |
1.16% |
Trade SJ |
| SMSI |
|
Smith Micro Software, Inc |
0.91 |
1.08 |
0.91 |
1.04 |
370K |
11.83% |
Trade SMSI |
| SSP |
|
The E.W. Scripps Company |
4.07 |
4.08 |
3.68 |
3.76 |
1M |
-9.40% |
Trade SSP |
| SY |
|
Sybase, Inc |
3.77 |
4.19 |
3.60 |
3.84 |
3M |
0.26% |
Trade SY |
| TAOP |
|
Taoping Inc |
4.91 |
5.13 |
4.48 |
4.82 |
47K |
-2.23% |
Trade TAOP |
| TLS |
|
Telos Corp |
2.92 |
2.94 |
2.70 |
2.71 |
801K |
-7.19% |
Trade TLS |
| TRUE |
|
Centrue Financial Corporation |
1.92 |
1.97 |
1.91 |
1.95 |
122K |
0.00% |
Trade TRUE |
| TRVG |
|
Trivago NV |
3.63 |
3.76 |
3.60 |
3.60 |
41K |
-1.91% |
Trade TRVG |
| TV |
|
Grupo Televisa, S |
2.13 |
2.19 |
2.12 |
2.18 |
741K |
0.93% |
Trade TV |
| UCL |
|
Ucloudlink Group Inc ADR |
1.94 |
1.94 |
1.82 |
1.92 |
29K |
1.59% |
Trade UCL |
| UIS |
|
Unisys Corporation |
4.25 |
4.26 |
4.09 |
4.09 |
518K |
-4.22% |
Trade UIS |
| UONE |
|
Urban One Inc |
1.75 |
1.86 |
1.74 |
1.75 |
54K |
0.00% |
Trade UONE |
| UPLD |
|
Upland Software Inc |
1.94 |
1.97 |
1.89 |
1.92 |
50K |
-2.54% |
Trade UPLD |
| USIO |
|
Usio Inc |
1.65 |
1.90 |
1.65 |
1.84 |
444K |
11.52% |
Trade USIO |
| VERI |
|
Veritone Inc |
1.46 |
1.52 |
1.42 |
1.44 |
973K |
-2.70% |
Trade VERI |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
3.58 |
3.75 |
3.40 |
3.50 |
694K |
0.57% |
Trade WIMI |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.94 |
2.90 |
2.91 |
11M |
-0.34% |
Trade WIT |
| WORX |
|
Scworx Corp |
0.42 |
0.43 |
0.40 |
0.41 |
408K |
-6.82% |
Trade WORX |
| WOW |
|
Wideopenwest Inc |
4.02 |
4.02 |
3.93 |
3.95 |
306K |
-1.74% |
Trade WOW |
| XELB |
|
XCEL Brands |
1.72 |
1.89 |
1.56 |
1.66 |
140K |
-2.35% |
Trade XELB |
| XNET |
|
Xunlei Ltd ADR |
4.64 |
4.89 |
4.57 |
4.59 |
625K |
-1.08% |
Trade XNET |
| ZDGE |
|
Zedge Inc Cl B |
3.94 |
3.99 |
3.70 |
3.80 |
159K |
-4.28% |
Trade ZDGE |
Information Stocks List
Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABQQ |
|
Ab International Group Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7712675 |
0.00% |
| ACCR |
|
Access Power Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
332907 |
-60.00% |
| AFFU |
|
Affluence Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40253474 |
0.00% |
| AGIN |
|
American Graphite Technologies Inc |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
14000 |
7.41% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
1000 |
18.23% |
| ALYI |
|
Alternet Systems Inc |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
2766088 |
22.22% |
| APCX |
|
Apptech Corp |
0.2315 |
0.2590 |
0.2200 |
0.2450 |
70701 |
3.86% |
| APTY |
|
Apt Systems |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1036911 |
-14.29% |
| ATDRY |
|
Auto Trader Group Plc |
2.7350 |
2.7800 |
2.7100 |
2.7400 |
128553 |
0.26% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
20117047 |
25.00% |
| BGAOY |
|
Belgacom Sa ADR |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
550 |
-1.53% |
| BSEG |
|
Big Screen Entertmt |
0.0140 |
0.0189 |
0.0140 |
0.0189 |
57235 |
0.00% |
| BSTK |
|
Brite-Strike Tactica |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
1900 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
205000 |
0.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14157598 |
0.00% |
| CCWF |
|
Church & Crawford |
0.0022 |
0.0030 |
0.0022 |
0.0030 |
10000 |
0.00% |
| CEOS |
|
Cecors Inc |
0.0077 |
0.0084 |
0.0066 |
0.0084 |
182000 |
12.00% |
| CNFN |
|
Cfn Enterprises Inc |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
1134 |
-0.32% |
| CRCW |
|
The Crypto Company |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
63140837 |
0.00% |
| CYCA |
|
Cytta Corp |
0.0165 |
0.0175 |
0.0160 |
0.0162 |
604000 |
-10.00% |
| DGTW |
|
Digitaltown Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25000 |
0.00% |
| DLOC |
|
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2151 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
89858012 |
0.00% |
| DRNK |
|
Noho Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
78797241 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
146 |
0.00% |
|
| EDXC |
|
Endexx Corp |
0.0042 |
0.0054 |
0.0042 |
0.0052 |
383718 |
8.33% |
| EPAZ |
|
Epazz Inc |
0.1399 |
0.1800 |
0.1201 |
0.1625 |
284531 |
35.42% |
| EXBX |
|
Exobox Tech Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30000 |
0.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200300 |
33.33% |
| FDCT |
|
Fdctech Inc |
0.0480 |
0.0580 |
0.0480 |
0.0550 |
161000 |
20.88% |
| FUAPF |
|
Fundamental Applications |
0.0016 |
0.0016 |
0.0015 |
0.0015 |
120200 |
-6.25% |
| FULO |
|
Fullnet Communications Inc |
0.3650 |
0.3970 |
0.3600 |
0.3970 |
3629 |
10.28% |
| GBHL |
|
Global Entmt Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
70000 |
0.00% |
| GMER |
|
Good Gaming Inc |
0.0098 |
0.0100 |
0.0098 |
0.0098 |
1544 |
0.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
512000 |
0.00% |
| HALB |
|
Halberd Corp |
0.0025 |
0.0028 |
0.0025 |
0.0027 |
953895 |
-3.57% |
| HDUP |
|
Headsup Entertainmen |
0.0060 |
0.0060 |
0.0051 |
0.0051 |
265419 |
-21.54% |
| IFXY |
|
Infrax Systems Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
4367636 |
0.00% |
| IGPK |
|
Integrated Parking |
0.0028 |
0.0030 |
0.0028 |
0.0028 |
1893691 |
-3.45% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
3706233 |
8.33% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
56047514 |
-50.00% |
| INVU |
|
Investview Inc |
0.0103 |
0.0105 |
0.0101 |
0.0105 |
603480 |
0.00% |
| KKPNY |
|
Royal Kpn N.V. |
4.7900 |
4.7900 |
4.7600 |
4.7600 |
144244 |
-0.42% |
| KOAN |
|
Resonate Blends Inc |
0.0025 |
0.0029 |
0.0024 |
0.0029 |
6534058 |
16.00% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
33807 |
-10.67% |
| MDTC |
|
Media Techs Inc |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
100 |
2.91% |
| MFON |
|
Mobivity Holdings Corp |
0.2788 |
0.2788 |
0.2620 |
0.2621 |
5200 |
-2.93% |
| MGTI |
|
MGT Capital Investments Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3729 |
25.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1005000 |
0.00% |
| MRMD |
|
Marimed Inc |
0.1060 |
0.1100 |
0.0940 |
0.1040 |
270035 |
2.56% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2240000 |
0.00% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0340 |
0.0366 |
0.0340 |
0.0340 |
3295 |
-7.61% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0190 |
0.0350 |
0.0130 |
0.0350 |
268049 |
0.29% |
| POSAF |
|
Posabit Systems Corp |
0.0555 |
0.0555 |
0.0535 |
0.0535 |
4650 |
-0.93% |
| PTEL |
|
Pegasus Tel Inc |
0.0024 |
0.0026 |
0.0023 |
0.0025 |
119000 |
4.17% |
| QGSI |
|
Quantgate Systems Inc |
0.0209 |
0.0209 |
0.0181 |
0.0181 |
57948 |
-2.69% |
| QYBX |
|
Qian Yuan Baixing Inc |
0.0080 |
0.0080 |
0.0074 |
0.0074 |
75000 |
-17.78% |
| RDAR |
|
Raadr Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
56739192 |
0.00% |
| RJDG |
|
Rjd Green Inc |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
1255 |
3.23% |
| RKFL |
|
Rocketfuel Blockchain Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100 |
0.00% |
| RLTR |
|
Reeltime Rentals |
0.0089 |
0.0090 |
0.0089 |
0.0090 |
95999 |
-10.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.4057 |
0.4500 |
0.3900 |
0.4440 |
137040 |
-3.42% |
| RRRT |
|
R-Three Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9500 |
0.00% |
| RTON |
|
Right On Brands Inc |
0.0160 |
0.0185 |
0.0160 |
0.0185 |
568 |
-26.00% |
| SAPX |
|
Seven Arts Pictures Plc |
0.0005 |
0.0006 |
0.0003 |
0.0004 |
147449600 |
0.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.2500 |
0.3600 |
0.2499 |
0.3500 |
15300 |
337.50% |
| SCFR |
|
Security First Intl |
0.1696 |
0.1799 |
0.1665 |
0.1799 |
71400 |
-0.06% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
430257 |
0.00% |
| SMCE |
|
Smc Recordings Inc |
0.0006 |
0.0008 |
0.0005 |
0.0006 |
74716262 |
0.00% |
| SPOI |
|
Spo Networks Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
16558 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6614869 |
0.00% |
| SSET |
|
Starstream Entertainment Inc |
0.0045 |
0.0045 |
0.0040 |
0.0040 |
49500 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2811325 |
0.00% |
| TIIAY |
|
Telecom Italia S.P.A. |
4.6801 |
4.6880 |
4.6801 |
4.6880 |
1286 |
-1.51% |
| TMMI |
|
T M M Inc |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
30000 |
0.00% |
| TTCM |
|
Tautachrome Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5800 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0046 |
0.0051 |
0.0045 |
0.0045 |
17559408 |
-2.17% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7170500 |
0.00% |
| UBSFY |
|
Ubisoft Ent. ADR |
2.1600 |
2.1700 |
2.1300 |
2.1400 |
10312 |
-1.15% |
| VISM |
|
Visium Technologies Inc |
0.0088 |
0.0088 |
0.0079 |
0.0080 |
337925 |
-10.11% |
| WDDD |
|
Worlds.com Inc |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
7500 |
-20.24% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1180024 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
620000 |
100.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
3076134 |
0.00% |
| WPFH |
|
World Poker Fund Holdings Inc |
1.5300 |
1.5500 |
1.3660 |
1.5000 |
3751 |
2.04% |
| WRDLY |
|
Worldline Sa ADR |
2.1400 |
2.1400 |
2.1200 |
2.1200 |
995 |
-2.39% |
Infrastructure Penny Stocks
|
