Top 10 Penny Stocks +132.39%

Information Penny Stocks


Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ALJJ Alj Regional Hold 2.01 2.08 2.01 2.02 99400 0.50% ALJJ Analysis
ALYA Alithya Group Inc Cl A 2.39 2.42 2.31 2.42 7500 2.11% ALYA Analysis
ANY Sphere 3D Corp 0.80 0.80 0.76 0.79 855600 1.28% ANY Analysis
APCX AppTech Payments Corp 0.71 1.23 0.65 0.84 4726200 20.00% APCX Analysis
APDN Applied Dna Scns 4.30 4.35 3.50 3.70 3962200 -18.14% APDN Analysis
API Advanced Photonix, Inc 5.03 5.03 4.67 4.73 1186700 -7.62% API Analysis
AVYA Avaya Holdings Corp 0.70 0.70 0.64 0.65 7546500 -4.41% AVYA Analysis
AWRE Aware, Inc 2.32 2.32 2.20 2.30 40300 2.68% AWRE Analysis
AYRO Ayro Inc 1.03 1.12 1.03 1.12 298800 10.89% AYRO Analysis
BBGI Beasley Broadcast Group, Inc 1.32 1.34 1.28 1.28 23000 -3.03% BBGI Analysis
BKYI Bio-Key Intl Inc 2.16 2.16 1.80 1.84 109200 -15.21% BKYI Analysis
BLCT Bluecity Holdings Limited ADR 1.54 1.55 1.54 1.54 160000 0.00% BLCT Analysis
BLIN Bridgeline Digital Inc 1.40 1.40 1.25 1.29 343000 -7.86% BLIN Analysis
BRQS Borqs Technologies Inc 1.39 1.44 1.32 1.38 2876700 0.00% BRQS Analysis
BSQR BSQUARE Corporation 1.47 1.47 1.40 1.45 22300 0.00% BSQR Analysis
BTCS BTCS Inc 1.76 1.88 1.71 1.81 66100 1.12% BTCS Analysis
BTN Ballantyne Strong, Inc 2.64 2.70 2.60 2.70 15700 1.50% BTN Analysis
CANG Cango Inc ADR 2.64 2.69 2.62 2.68 46600 -0.37% CANG Analysis
CIDM Access Integrated Technologies, Inc 0.69 0.78 0.68 0.77 1862500 14.93% CIDM Analysis
CISO Cerberus Cyber Sentinel Corp 3.05 3.43 3.05 3.43 242000 12.83% CISO Analysis
CLPS Clps Incorp 1.89 1.89 1.73 1.74 103900 -5.43% CLPS Analysis
CMCM Cheetah Mobile Inc 0.77 0.77 0.73 0.75 33100 -2.60% CMCM Analysis
CNDT Conduent Inc 4.45 4.67 4.45 4.63 573200 3.81% CNDT Analysis
CREX Creative Realities Inc 0.67 0.68 0.65 0.66 124300 -2.94% CREX Analysis
CRTD Creatd Inc 0.70 0.72 0.69 0.71 983000 1.43% CRTD Analysis
CTEK CleanTech Innovations, Inc. 1.24 1.24 1.22 1.24 55800 0.81% CTEK Analysis
CUEN Cuentas Inc 0.77 0.81 0.76 0.76 18600 -5.00% CUEN Analysis
CYRN Cyren Ltd 1.76 1.83 1.75 1.81 108600 1.69% CYRN Analysis
DTSS Datasea Inc 1.39 1.47 1.38 1.40 130500 0.00% DTSS Analysis
DTST Data Storage Corp 2.71 2.72 2.60 2.64 27400 -3.65% DTST Analysis
DUOT Duos Technologies Group Inc 4.06 4.74 4.06 4.45 12000 6.21% DUOT Analysis
EDUC Educational Development Corporation 3.34 3.48 3.34 3.34 14900 -0.30% EDUC Analysis
EQOS Diginex Ltd. 0.85 0.88 0.79 0.80 179900 -9.09% EQOS Analysis
FENG Phoenix New Media Ltd 4.97 5.07 4.89 4.90 10300 -0.61% FENG Analysis
FINV Finvolution Group 4.59 4.72 4.48 4.72 282200 3.28% FINV Analysis
FLNT Fluent Inc 1.68 1.75 1.65 1.70 419100 -0.58% FLNT Analysis
FUBO Facebank Group Inc 4.54 4.55 4.11 4.35 17149800 -1.58% FUBO Analysis
GAIA Gaiam, Inc 3.20 3.29 3.20 3.24 21300 -0.61% GAIA Analysis
GCI Gannett Co 2.59 2.61 2.50 2.56 1035100 -1.54% GCI Analysis
GNUS Genius Brands International Inc 0.96 0.97 0.93 0.95 2197400 1.06% GNUS Analysis
GRNQ Greenpro Capital Corp 1.88 1.88 1.71 1.78 168900 -5.82% GRNQ Analysis
GSMG Glory Star New Media Group Holdings Ltd 1.40 1.43 1.40 1.43 185700 1.42% GSMG Analysis
GVP GSE Systems, Inc 1.25 1.30 1.25 1.27 21300 0.00% GVP Analysis
HUYA Huya Inc 3.25 3.45 3.20 3.45 874400 3.92% HUYA Analysis
ICLK interCLICK Inc 0.67 0.70 0.62 0.70 444800 1.45% ICLK Analysis
IDEX Ideanomics Inc 0.69 0.72 0.69 0.71 3283800 2.90% IDEX Analysis
IMTE Integrated Media Technology 1.65 1.66 1.60 1.60 341100 -1.23% IMTE Analysis
INOD Innodata Isogen, Inc 5.35 5.68 4.75 4.95 337200 -24.89% INOD Analysis
INPX Inpixon 0.17 0.17 0.16 0.17 1406900 6.25% INPX Analysis
INTZ Intrusion Inc 4.00 4.20 3.96 4.20 64800 5.00% INTZ Analysis
INUV Inuvo, Inc. 0.48 0.49 0.47 0.49 263700 2.08% INUV Analysis
IPDN Professional Diversity Network Inc 0.79 0.82 0.79 0.80 19900 1.27% IPDN Analysis
IQ Iqiyi Inc ADR 3.76 3.94 3.70 3.92 4337100 1.03% IQ Analysis
IVDA Iveda Solutions Inc 1.31 1.31 1.17 1.21 127700 -3.20% IVDA Analysis
IZEA Izea Inc 0.88 0.93 0.83 0.93 582700 4.49% IZEA Analysis
KBNT Kubient Inc 1.11 1.15 1.11 1.15 22400 2.68% KBNT Analysis
KC Kingsoft Cloud Holdings Limited ADR 3.25 3.38 3.21 3.37 855100 0.90% KC Analysis
KERN Akerna Corp Cl A 0.15 0.16 0.15 0.15 5762400 -6.25% KERN Analysis
LKCO Luokung Technology Corp 0.26 0.27 0.25 0.25 2165100 -3.85% LKCO Analysis
MARK Remark Holdings Inc 0.47 0.52 0.46 0.51 2625600 8.51% MARK Analysis
MCHX Marchex, Inc 2.10 2.17 2.02 2.12 71300 2.91% MCHX Analysis
MDVL MedAvail Holdings Inc 1.22 1.26 1.17 1.18 98400 -1.67% MDVL Analysis
MFGP Micro Focus Intl Plc 3.65 3.71 3.65 3.67 397100 2.80% MFGP Analysis
MFH Mercurity Fintech Holding Inc 0.81 0.90 0.81 0.81 2700 -10.00% MFH Analysis
MOMO Momo Inc Ads 4.52 4.79 4.52 4.67 1246900 0.43% MOMO Analysis
MOXC Moxian Inc 1.40 1.42 1.35 1.39 36800 0.00% MOXC Analysis
MRIN Marin Software Inc 1.87 1.97 1.84 1.97 185200 5.91% MRIN Analysis
MTBC Mtbc Inc 4.00 4.24 3.97 4.04 69200 1.76% MTBC Analysis
MTC Allied Irish Banks Plc 2.64 2.73 2.42 2.55 194800 -5.56% MTC Analysis
MYSZ My Size Inc 0.24 0.26 0.23 0.25 741600 8.70% MYSZ Analysis
NCTY The9 Limited (ADR) 1.59 1.68 1.52 1.64 486100 3.14% NCTY Analysis
NEON Neonode Inc 4.31 4.40 3.85 3.92 159600 -11.31% NEON Analysis
NH Nanthealth Inc 0.56 0.62 0.56 0.61 50500 7.02% NH Analysis
NTWK NetSol Technologies Inc 3.31 3.39 3.31 3.31 9100 -0.30% NTWK Analysis
OBLG Oblong Inc 0.30 0.31 0.28 0.29 161700 -3.33% OBLG Analysis
OCFT Oneconnect Financial Technology CO Ltd America 1.31 1.34 1.26 1.29 658200 -4.44% OCFT Analysis
PALT Paltalk Inc 1.71 1.81 1.71 1.75 117600 3.55% PALT Analysis
PAYS Paysign Inc 2.45 2.57 2.41 2.48 251400 1.64% PAYS Analysis
PBTS Powerbridge Technologies CO Ltd 1.41 1.48 1.39 1.44 1003600 2.86% PBTS Analysis
PETV PetVivo Holdings Inc 2.15 2.22 1.97 2.22 34700 0.00% PETV Analysis
PFMT Performant Financial 2.54 2.64 2.53 2.53 75900 -0.39% PFMT Analysis
PHUN Phunware Inc 1.54 1.75 1.54 1.71 2166900 -1.72% PHUN Analysis
PRTH Priority Techno Holdings Inc 4.72 4.99 4.70 4.86 19700 3.18% PRTH Analysis
QUBT Quantum Computing Inc 4.25 4.30 3.73 4.00 458400 -3.85% QUBT Analysis
QUMU Qumu Corp 0.82 0.83 0.78 0.78 113900 -7.14% QUMU Analysis
QUOT Quotient Technology Inc 2.42 2.42 2.28 2.35 1151700 -2.08% QUOT Analysis
RCAT Red Cat Holdings Inc 2.05 2.06 2.01 2.03 84700 1.00% RCAT Analysis
RCRT Recruiter.com Group Inc 1.41 1.45 1.15 1.32 151300 -5.71% RCRT Analysis
RDI Reading International, Inc 4.68 4.68 4.62 4.62 28800 -1.49% RDI Analysis
RELI Reliance Global Group Inc 0.90 1.09 0.89 1.08 2754200 21.35% RELI Analysis
RSSS Derycz Scientific 1.86 1.86 1.85 1.86 6100 0.00% RSSS Analysis
SALM Salem Communications Corp 2.52 2.60 2.49 2.58 44200 3.20% SALM Analysis
SCOR COMSCORE, Inc 2.24 2.26 2.18 2.25 430200 0.45% SCOR Analysis
SFET Safe-T Group Ltd ADR 0.53 0.55 0.52 0.53 29200 0.00% SFET Analysis
SJ Scienjoy Holding Corp 4.41 4.48 4.23 4.48 70000 1.13% SJ Analysis
SMSI Smith Micro Software, Inc 2.38 2.52 2.25 2.34 2604700 -23.03% SMSI Analysis
SRT StarTek, Inc 3.77 3.92 3.72 3.89 45100 5.14% SRT Analysis
SSNT Silversun Technologies Inc Cl A 4.02 4.42 3.92 3.98 297400 -7.44% SSNT Analysis
STCN Steel Connect Inc 1.36 1.36 1.35 1.36 23800 0.74% STCN Analysis
STRM Streamline Health Solutions Inc 1.69 1.69 1.64 1.67 19800 -0.60% STRM Analysis




Information Stocks List

Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABQQ Ab International Group Corp 0.0049 0.0049 0.0037 0.0043 9391900 -12.24% ABQQ Analysis
ACFN Acorn Energy 0.5350 0.5350 0.5300 0.5300 18300 -0.93% ACFN Analysis
ACOGF 0.4897 0.5031 0.4776 0.4910 5600 1.24% ACOGF Analysis
AEXAY Atos ADR 2.4699 2.4699 2.3400 2.3400 2200 -2.82% AEXAY Analysis
AFFU Affluence Corp 0.0266 0.0300 0.0243 0.0289 512400 7.84% AFFU Analysis
AGIN American Graphite Technologies Inc 0.0150 0.0150 0.0148 0.0148 13400 -1.33% AGIN Analysis
AIFS Agent Info Software 1.6500 1.6500 1.6500 1.6500 1400 0.00% AIFS Analysis
ALDS Applife Digital Solutions Inc 0.0640 0.0640 0.0640 0.0640 1500 0.00% ALDS Analysis
ALYI Alternet Systems Inc 0.0036 0.0038 0.0030 0.0033 18358900 -8.33% ALYI Analysis
AMLH American Leisure Hld 0.0008 0.0009 0.0007 0.0009 57358700 12.50% AMLH Analysis
APTY Apt Systems 0.0033 0.0041 0.0032 0.0037 15358300 15.63% APTY Analysis
ARHTF Arht Media Inc 0.1564 0.1564 0.1510 0.1562 25600 1.43% ARHTF Analysis
ATDRY Auto Trader Group Plc 1.9400 1.9700 1.9400 1.9400 137900 -1.77% ATDRY Analysis
ATYG Atlas Tech Group Inc 0.0004 0.0005 0.0004 0.0005 50039200 0.00% ATYG Analysis
AXTG Axis Techs Group Inc 0.0070 0.0070 0.0060 0.0070 5045800 1.45% AXTG Analysis
BFCH Bitfrontier Capital Holdings Inc 0.0060 0.0100 0.0060 0.0094 1516800 56.67% BFCH Analysis
BGAOY Belgacom Sa ADR 2.6850 2.6850 2.6850 2.6850 400 0.19% BGAOY Analysis
BKLIF Blockmint Technologies Inc Cl A 0.0134 0.0327 0.0134 0.0327 53500 25.77% BKLIF Analysis
BRQSW Borqs Technologies Inc Acquisition WT 0.0275 0.0275 0.0210 0.0245 42900 22.50% BRQSW Analysis
BSPK Bespoke Extracts Inc 0.0130 0.0180 0.0125 0.0125 265200 -0.79% BSPK Analysis
BTLLF North Peak Resources Ltd 0.3400 0.6830 0.3400 0.6250 17600 83.82% BTLLF Analysis
BWTX Bakken Water Transfer Services Inc 0.0260 0.0260 0.0260 0.0260 2000 0.00% BWTX Analysis
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 11068100 0.00% BYOC Analysis
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 49727300 0.00% CBDL Analysis
CCTL Coin Citadel 0.0008 0.0014 0.0008 0.0014 2667900 7.69% CCTL Analysis
CCWF Church & Crawford 0.0143 0.0159 0.0125 0.0159 374200 -0.62% CCWF Analysis
CEOS Cecors Inc 0.0490 0.0530 0.0451 0.0460 246600 -5.15% CEOS Analysis
CGUD Com-Guard.com Inc 0.0020 0.0020 0.0020 0.0020 527600 0.00% CGUD Analysis
CIOXY Cielo S.A. 0.9142 0.9999 0.9142 0.9900 54100 2.06% CIOXY Analysis
CLIS Clickstream Corporat 0.0075 0.0085 0.0070 0.0085 2721800 18.06% CLIS Analysis
CORG Cordia Corp 0.0666 0.0739 0.0601 0.0739 14700 1.23% CORG Analysis
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0004 31487500 0.00% COWI Analysis
CRCW The Crypto Company 0.7900 0.7900 0.5500 0.6300 10700 3.28% CRCW Analysis
CRWG Crowdgather Inc 0.0030 0.0030 0.0030 0.0030 297500 -11.76% CRWG Analysis
CRYO American Cryostem Corp 0.3000 0.3100 0.3000 0.3000 6500 11.11% CRYO Analysis
CVST Covista Comm Inc 0.0249 0.0249 0.0249 0.0249 2000 -11.07% CVST Analysis
CWRK Currencyworks Inc 0.0910 0.1050 0.0850 0.0850 18900 -6.80% CWRK Analysis
CXKJ Cx Network Group Inc 1.7700 1.8100 1.5350 1.8000 5000 1.69% CXKJ Analysis
CYCA Cytta Corp 0.1470 0.1500 0.1350 0.1490 105400 10.37% CYCA Analysis
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 251300 0.00% DECN Analysis
DGTW Digitaltown Inc 0.0001 0.0001 0.0001 0.0001 300000 0.00% DGTW Analysis
DLOC Digital Locations Inc 0.0021 0.0021 0.0018 0.0019 4696000 -5.00% DLOC Analysis
DPLS Darkpulse Inc 0.0223 0.0226 0.0219 0.0219 17957500 -1.79% DPLS Analysis
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2178800 0.00% DRGV Analysis
DRNK Noho Inc 0.0003 0.0003 0.0002 0.0003 13570000 0.00% DRNK Analysis
DSNY Destiny Media Technologies Inc 0.5600 0.5700 0.5600 0.5700 9700 1.79% DSNY Analysis
DTMXF Datametrex Ai Ltd 0.0839 0.0869 0.0808 0.0846 96300 -0.12% DTMXF Analysis
EDXC Endexx Corp 0.0410 0.0490 0.0410 0.0444 97800 4.47% EDXC Analysis
ENGA Engage Mobility Inc 0.2800 0.2800 0.2800 0.2800 1000 0.00% ENGA Analysis
EPAZ Epazz Inc 0.0067 0.0073 0.0067 0.0069 622400 1.47% EPAZ Analysis
EVLI Everlert Inc 0.0061 0.0070 0.0061 0.0070 39000 1.45% EVLI Analysis
EWRC Eworld Companies 0.0050 0.0050 0.0050 0.0050 53500 0.00% EWRC Analysis
EXBX Exobox Tech Corp 0.0030 0.0030 0.0030 0.0030 1154600 0.00% EXBX Analysis
EXMT Exchange Mobile Telecommunications Corp 0.0019 0.0020 0.0019 0.0019 25600 -9.52% EXMT Analysis
FDBL Friendable Inc 0.0002 0.0002 0.0001 0.0001 91903200 0.00% FDBL Analysis
FDCT Fdctech Inc 0.0485 0.0584 0.0380 0.0584 59400 -0.85% FDCT Analysis
FERL Fearless Films Inc 0.0160 0.0160 0.0160 0.0160 300 14.29% FERL Analysis
FFZY Fansfrenzy Corp 0.0786 0.0999 0.0742 0.0821 97000 2.63% FFZY Analysis
FHBC Fernhill Beverage Inc 0.0001 0.0001 0.0001 0.0001 540000 0.00% FHBC Analysis
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 10778100 0.00% FONU Analysis
FUAPF Fundamental Applications 0.0301 0.0301 0.0301 0.0301 2700 -0.99% FUAPF Analysis
GAXY Galaxy Next Generation Inc 0.1568 0.1750 0.1505 0.1700 71900 9.68% GAXY Analysis
GBHL Global Entmt Hld Inc 0.0014 0.0017 0.0014 0.0016 16100700 14.29% GBHL Analysis
GDET Gd Entertainment & Technology Inc 0.0004 0.0004 0.0003 0.0004 1855000 33.33% GDET Analysis
GDSI Global Digital Soltn 0.0079 0.0080 0.0055 0.0080 587000 0.00% GDSI Analysis
GFMH Goliath Film & Media Holdings 0.0098 0.0098 0.0098 0.0098 500 18.07% GFMH Analysis
GMER Good Gaming Inc 0.0400 0.0400 0.0375 0.0400 80600 0.00% GMER Analysis
GMEV Gme Innotainment Inc 0.0002 0.0003 0.0002 0.0003 9260900 0.00% GMEV Analysis
GMPW Givemepower Corp 0.1500 0.1500 0.0850 0.1280 27400 -14.09% GMPW Analysis
GRCU Green Cures & Botanical Distribution Inc 0.0008 0.0008 0.0007 0.0007 100700 -12.50% GRCU Analysis
GRYN Green Hygienics Holdings Inc 0.2120 0.2494 0.2000 0.2000 3000 0.50% GRYN Analysis
HALB Halberd Corp 0.0130 0.0130 0.0116 0.0117 2026500 -2.50% HALB Analysis
HBIS Home Bistro Inc 0.3799 0.3799 0.2200 0.2350 2700 -39.62% HBIS Analysis
HDSLF Healthspace Data Systems Ltd 0.3685 0.3757 0.3685 0.3701 7500 -3.54% HDSLF Analysis
HDUP Headsup Entertainmen 0.1749 0.1749 0.1360 0.1526 1046900 -6.89% HDUP Analysis
HEME Healthmed Svcs Ltd 0.0015 0.0018 0.0015 0.0018 48800 0.00% HEME Analysis
HNRC Houston Natural Resources Corp 0.4301 0.5200 0.4300 0.5100 430300 18.63% HNRC Analysis
HPTO Hopto Inc 0.4205 0.4205 0.4205 0.4205 100 0.00% HPTO Analysis
HUTCY Hutchison Telecommunications Hong Kong Holdings 2.1700 2.1700 2.1700 2.1700 9200 -4.41% HUTCY Analysis
IFXY Infrax Systems Inc 0.0039 0.0043 0.0037 0.0039 26898500 2.63% IFXY Analysis
IGEN Igen Networks Corp 0.0038 0.0038 0.0033 0.0036 3378000 0.00% IGEN Analysis
IGPK Integrated Parking 0.0024 0.0025 0.0022 0.0023 3912400 0.00% IGPK Analysis
IHGP Interact Holding Grp 0.0280 0.0400 0.0280 0.0400 39500 0.00% IHGP Analysis
IJJP Ijj Corp 0.0010 0.0012 0.0010 0.0011 690400 10.00% IJJP Analysis
ILUS Ilustrato Pictures International Inc 0.0828 0.0840 0.0810 0.0830 3542200 0.24% ILUS Analysis
IMCI Infinite Group Inc 0.0930 0.0930 0.0930 0.0930 200 7.27% IMCI Analysis
IMTL Image Tech Lab Inc 0.0007 0.0007 0.0006 0.0007 768400 16.67% IMTL Analysis
INTV Integrated Ventures Inc 0.0600 0.0615 0.0541 0.0600 59000 0.00% INTV Analysis
INVU Investview Inc 0.0325 0.0330 0.0300 0.0320 258900 0.00% INVU Analysis
IPTK As-Ip Tech Inc 0.0900 0.0900 0.0900 0.0900 1000 0.00% IPTK Analysis
ITNS Itonis Inc 0.0011 0.0012 0.0011 0.0012 3017500 0.00% ITNS Analysis
IWSY Imageware Sys Inc 0.0163 0.0175 0.0147 0.0150 347100 -6.25% IWSY Analysis
JKSM Jacksam Corp 0.0278 0.0278 0.0278 0.0278 100 -0.36% JKSM Analysis
JTBK Jetblack Corp 0.0060 0.0062 0.0059 0.0059 316300 -1.67% JTBK Analysis
KKPNY Royal Kpn N.V. 3.1600 3.1887 3.1500 3.1750 379400 -0.47% KKPNY Analysis
KLDIW Kldiscovery Inc Warrants [01/12/2025] 0.1100 0.1400 0.1100 0.1400 9500 -6.67% KLDIW Analysis
LBTD Lotus Bio-Technology Development Corp 0.0497 0.0890 0.0497 0.0717 243500 43.40% LBTD Analysis
LBUY Leafbuyer Technologies Inc 0.0470 0.0499 0.0465 0.0489 11100 4.04% LBUY Analysis
LCLP Life Clips Inc 0.0032 0.0035 0.0030 0.0035 20962100 9.38% LCLP Analysis
LEAI Legacy Education Alliance Inc 0.1335 0.1500 0.1335 0.1500 143500 0.67% LEAI Analysis


Infrastructure Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup