Information Penny Stocks
Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ALLT |  |
Allot Communications Ltd | 3.17 | 3.17 | 3.00 | 3.07 | 95100 | -2.85% |
| ALYA | |
Alithya Group Inc Cl A | 1.89 | 1.93 | 1.75 | 1.82 | 239900 | -5.70% |
| AMC | |
Amc Entertainment Holdings Inc | 4.65 | 4.82 | 4.65 | 4.77 | 14788300 | 1.92% |
| ANGI | |
Homeservices Inc | 3.17 | 3.23 | 3.13 | 3.19 | 449100 | 0.95% |
| ANY | |
Sphere 3D Corp | 0.30 | 0.32 | 0.29 | 0.30 | 468700 | 0.00% |
| APCX | |
AppTech Payments Corp | 2.00 | 2.05 | 1.81 | 1.84 | 74100 | -6.60% |
| APDN | |
Applied Dna Scns | 1.52 | 1.54 | 1.40 | 1.40 | 73900 | -6.67% |
| API | |
Advanced Photonix, Inc | 3.02 | 3.15 | 3.01 | 3.01 | 224500 | -0.66% |
| ATUS | |
Altice USA Inc Cl A | 2.75 | 2.94 | 2.70 | 2.76 | 3635000 | 0.00% |
| AWRE | |
Aware, Inc | 1.59 | 1.59 | 1.56 | 1.56 | 10200 | -0.64% |
| AYRO | |
Ayro Inc | 0.56 | 0.57 | 0.55 | 0.56 | 51900 | -1.75% |
| BBGI | |
Beasley Broadcast Group, Inc | 1.03 | 1.08 | 1.03 | 1.05 | 19300 | 1.94% |
| BCOV | |
Brightcove Inc | 4.33 | 4.39 | 4.25 | 4.27 | 77300 | -1.16% |
| BKYI | |
Bio-Key Intl Inc | 0.70 | 0.74 | 0.70 | 0.72 | 11900 | -4.00% |
| BLIN | |
Bridgeline Digital Inc | 1.13 | 1.17 | 1.07 | 1.13 | 76200 | 1.80% |
| BRQS | |
Borqs Technologies Inc | 0.21 | 0.21 | 0.20 | 0.20 | 609100 | -4.76% |
| BSQR | |
BSQUARE Corporation | 1.31 | 1.32 | 1.24 | 1.25 | 30400 | -4.58% |
| BTCS | |
BTCS Inc | 1.18 | 1.18 | 1.13 | 1.16 | 39400 | 0.00% |
| BZUN | |
Baozun Inc Ads | 4.27 | 4.30 | 4.18 | 4.23 | 212300 | -0.47% |
| CANG | |
Cango Inc ADR | 1.15 | 1.25 | 1.12 | 1.20 | 138800 | 0.84% |
| CISO | |
Cerberus Cyber Sentinel Corp | 0.19 | 0.19 | 0.18 | 0.19 | 740300 | 0.00% |
| CLPS | |
Clps Incorp | 1.22 | 1.32 | 1.22 | 1.22 | 20500 | -3.17% |
| CLSK | |
Cleanspark Inc | 3.96 | 3.99 | 3.79 | 3.80 | 3869000 | -2.56% |
| CMCM | |
Cheetah Mobile Inc | 2.09 | 2.10 | 2.06 | 2.07 | 9000 | -2.36% |
| CMLS | |
Cumulus Media Inc | 3.44 | 3.47 | 3.24 | 3.28 | 73200 | -6.82% |
| CNDT | |
Conduent Inc | 3.32 | 3.36 | 3.24 | 3.25 | 586800 | -1.81% |
| CNSL | |
Consolidated Communications Holdings Inc | 3.71 | 3.73 | 3.66 | 3.67 | 217200 | -0.54% |
| CREX | |
Creative Realities Inc | 2.82 | 2.87 | 2.66 | 2.73 | 29000 | -5.54% |
| CSSE | |
Chicken Soup For The Soul Entertainment Inc | 1.41 | 1.46 | 1.33 | 1.34 | 163100 | -7.59% |
| CUEN | |
Cuentas Inc | 4.66 | 4.80 | 4.58 | 4.66 | 13500 | -2.51% |
| DHX | |
DICE HOLDINGS, INC | 3.89 | 4.00 | 3.86 | 3.90 | 91200 | 0.26% |
| DLPN | |
Dolphin Entertainment Inc | 2.40 | 2.40 | 2.11 | 2.16 | 41700 | -9.62% |
| DTSS | |
Datasea Inc | 1.07 | 1.15 | 1.06 | 1.07 | 177500 | 2.88% |
| DTST | |
Data Storage Corp | 1.99 | 2.18 | 1.97 | 2.05 | 74500 | 3.02% |
| DUOT | |
Duos Technologies Group Inc | 5.43 | 5.43 | 4.81 | 4.81 | 25900 | -9.25% |
| EDUC | |
Educational Development Corporation | 1.20 | 1.22 | 1.18 | 1.19 | 4300 | 0.00% |
| EGHT | |
8x8, Inc | 3.86 | 3.93 | 3.82 | 3.89 | 1204200 | 0.78% |
| EVC | |
Entravision Communication | 4.64 | 4.65 | 4.41 | 4.45 | 487000 | -4.51% |
| FENG | |
Phoenix New Media Ltd | 2.18 | 2.27 | 2.18 | 2.25 | 23700 | 0.90% |
| FINV | |
Finvolution Group | 4.43 | 4.47 | 4.40 | 4.43 | 553800 | 0.45% |
| FLNT | |
Fluent Inc | 0.63 | 0.65 | 0.63 | 0.63 | 23700 | -3.08% |
| FUBO | |
Facebank Group Inc | 1.85 | 1.98 | 1.77 | 1.80 | 11199000 | -2.17% |
| GAIA | |
Gaiam, Inc | 2.62 | 2.62 | 2.46 | 2.49 | 9900 | -1.97% |
| GCI | |
Gannett Co | 2.04 | 2.04 | 1.93 | 1.96 | 1807200 | -2.00% |
| GNUS | |
Genius Brands International Inc | 2.44 | 2.45 | 2.40 | 2.41 | 105000 | -1.23% |
| GRNQ | |
Greenpro Capital Corp | 1.83 | 1.88 | 1.83 | 1.88 | 3900 | 2.17% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 0.60 | 0.61 | 0.56 | 0.59 | 86100 | -3.28% |
| GVP | |
GSE Systems, Inc | 0.49 | 0.49 | 0.47 | 0.48 | 215000 | 2.13% |
| HUYA | |
Huya Inc | 3.35 | 3.37 | 3.18 | 3.21 | 1088200 | -3.89% |
| ICLK | |
interCLICK Inc | 2.53 | 2.88 | 2.53 | 2.60 | 7700 | -0.76% |
| IDEX | |
Ideanomics Inc | 0.06 | 0.06 | 0.05 | 0.06 | 69954500 | 0.00% |
| IHRT | |
Iheartmedia Inc | 3.70 | 3.71 | 3.45 | 3.54 | 1082800 | -5.85% |
| IMTE | |
Integrated Media Technology | 0.51 | 0.51 | 0.49 | 0.50 | 52600 | -1.96% |
| INPX | |
Inpixon | 0.20 | 0.21 | 0.20 | 0.20 | 2186100 | 0.00% |
| INTZ | |
Intrusion Inc | 1.62 | 1.62 | 1.48 | 1.50 | 75600 | -3.85% |
| INUV | |
Inuvo, Inc. | 0.25 | 0.25 | 0.24 | 0.24 | 362400 | -4.00% |
| IPDN | |
Professional Diversity Network Inc | 4.08 | 4.25 | 4.00 | 4.12 | 26400 | -0.24% |
| IQ | |
Iqiyi Inc ADR | 5.11 | 5.19 | 4.91 | 4.92 | 20109000 | -2.57% |
| IVDA | |
Iveda Solutions Inc | 1.20 | 1.20 | 1.14 | 1.16 | 105200 | -3.33% |
| IZEA | |
Izea Inc | 0.77 | 0.78 | 0.75 | 0.75 | 111200 | -3.85% |
| KBNT | |
Kubient Inc | 0.58 | 0.61 | 0.58 | 0.58 | 50800 | -4.92% |
| KERN | |
Akerna Corp Cl A | 0.74 | 0.74 | 0.69 | 0.70 | 32100 | -1.41% |
| LKCO | |
Luokung Technology Corp | 1.21 | 1.26 | 1.20 | 1.20 | 60700 | -0.83% |
| LPSN | |
LivePerson, Inc | 3.57 | 3.74 | 3.47 | 3.55 | 1955000 | 0.00% |
| LUMN | |
Centurylink | 1.78 | 1.85 | 1.74 | 1.80 | 19977300 | 1.12% |
| MARK | |
Remark Holdings Inc | 1.19 | 1.21 | 1.14 | 1.17 | 327300 | -0.85% |
| MCHX | |
Marchex, Inc | 2.01 | 2.03 | 1.99 | 1.99 | 33100 | -0.50% |
| MDVL | |
MedAvail Holdings Inc | 0.31 | 0.31 | 0.26 | 0.27 | 126600 | -15.63% |
| MFH | |
Mercurity Fintech Holding Inc | 2.63 | 2.75 | 2.47 | 2.64 | 28900 | 1.15% |
| MOXC | |
Moxian Inc | 1.00 | 1.03 | 0.83 | 0.85 | 184300 | -11.46% |
| MRIN | |
Marin Software Inc | 0.70 | 0.73 | 0.69 | 0.70 | 121100 | -4.11% |
| MTC | |
Allied Irish Banks Plc | 0.83 | 0.89 | 0.81 | 0.82 | 317300 | -2.38% |
| MYSZ | |
My Size Inc | 1.18 | 1.35 | 1.14 | 1.22 | 179800 | 5.17% |
| NCTY | |
The9 Limited (ADR) | 0.70 | 0.71 | 0.68 | 0.69 | 26900 | 0.00% |
| NTWK | |
NetSol Technologies Inc | 2.20 | 2.27 | 2.20 | 2.20 | 1800 | -1.35% |
| OBLG | |
Oblong Inc | 1.77 | 1.77 | 1.57 | 1.62 | 32400 | -5.26% |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 3.34 | 3.47 | 3.29 | 3.45 | 65100 | 1.77% |
| PALT | |
Paltalk Inc | 2.50 | 2.58 | 2.42 | 2.42 | 58500 | -4.35% |
| PAYS | |
Paysign Inc | 2.61 | 2.67 | 2.53 | 2.64 | 159300 | 2.33% |
| PBTS | |
Powerbridge Technologies CO Ltd | 1.54 | 1.72 | 1.50 | 1.51 | 739500 | 2416.67% |
| PETV | |
PetVivo Holdings Inc | 2.03 | 2.10 | 2.03 | 2.06 | 10100 | -0.48% |
| PFMT | |
Performant Financial | 2.79 | 2.85 | 2.75 | 2.76 | 81300 | -1.78% |
| PFSW | |
PFSweb, Inc | 3.94 | 4.03 | 3.93 | 3.95 | 93100 | -0.50% |
| PHUN | |
Phunware Inc | 0.58 | 0.60 | 0.55 | 0.56 | 1216600 | -3.45% |
| PRTH | |
Priority Techno Holdings Inc | 4.09 | 4.09 | 3.91 | 3.91 | 5700 | -2.49% |
| QUBT | |
Quantum Computing Inc | 1.60 | 1.64 | 1.44 | 1.52 | 1846300 | -3.80% |
| QUOT | |
Quotient Technology Inc | 3.16 | 3.23 | 3.16 | 3.21 | 197700 | 1.90% |
| RCAT | |
Red Cat Holdings Inc | 0.92 | 0.95 | 0.90 | 0.90 | 174800 | -3.23% |
| RCRT | |
Recruiter.com Group Inc | 0.26 | 0.29 | 0.24 | 0.27 | 1362500 | 0.00% |
| RDI | |
Reading International, Inc | 2.93 | 3.04 | 2.83 | 2.84 | 5800 | -4.38% |
| RELI | |
Reliance Global Group Inc | 4.67 | 4.67 | 4.50 | 4.50 | 10900 | -2.39% |
| RENN | |
Renren Inc | 1.32 | 1.38 | 1.32 | 1.35 | 41300 | -0.74% |
| RMNI | |
Rimini Street Inc | 4.46 | 4.54 | 4.30 | 4.34 | 148900 | -3.13% |
| RSSS | |
Derycz Scientific | 2.02 | 2.02 | 1.99 | 1.99 | 1000 | -2.45% |
| SALM | |
Salem Communications Corp | 0.97 | 0.97 | 0.94 | 0.94 | 15400 | -3.09% |
| SCOR | |
COMSCORE, Inc | 0.89 | 0.91 | 0.87 | 0.89 | 201500 | 0.00% |
| SIRI | |
Sirius XM Radio Inc | 3.88 | 3.89 | 3.79 | 3.81 | 13141700 | -1.80% |
| SJ | |
Scienjoy Holding Corp | 3.26 | 3.71 | 3.26 | 3.40 | 60100 | -1.16% |
| SMSI | |
Smith Micro Software, Inc | 1.21 | 1.21 | 1.17 | 1.18 | 177500 | -2.48% |
| SRT | |
StarTek, Inc | 2.96 | 3.06 | 2.96 | 3.02 | 15400 | 1.00% |
Information Stocks List
Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABQQ | |
Ab International Group Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9124356 | 0.00% |
| ACCR | |
Access Power Inc | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 154825 | 7.41% |
| ACFN | |
Acorn Energy | 0.2978 | 0.3194 | 0.2501 | 0.3194 | 48319 | 7.36% |
| ACOGF | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 9999 | 0.00% | |
| AFFU | |
Affluence Corp | 0.0175 | 0.0175 | 0.0169 | 0.0169 | 129999 | -2.31% |
| AGIN | |
American Graphite Technologies Inc | 0.0076 | 0.0084 | 0.0067 | 0.0067 | 8000 | 3.08% |
| ALBHF | |
Alibaba Health Information Technology Ltd | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 400 | -0.93% |
| ALDS | |
Applife Digital Solutions Inc | 0.0114 | 0.0114 | 0.0101 | 0.0101 | 190000 | -32.67% |
| ALYI | |
Alternet Systems Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197637 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2178001 | 0.00% |
| APTY | |
Apt Systems | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 264552 | -10.00% |
| ATDRY | |
Auto Trader Group Plc | 1.8560 | 1.9100 | 1.8560 | 1.8800 | 312951 | 0.00% |
| BFCH | |
Bitfrontier Capital Holdings Inc | 0.0095 | 0.0095 | 0.0087 | 0.0095 | 970121 | -5.00% |
| BITCF | |
First Bitcoin Capital Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.00% |
| BSPK | |
Bespoke Extracts Inc | 0.0740 | 0.1056 | 0.0740 | 0.1056 | 312 | 0.00% |
| BWTX | |
Bakken Water Transfer Services Inc | 0.0250 | 0.0250 | 0.0220 | 0.0221 | 2000 | -12.30% |
| BYOC | |
Beyond Commerce Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6439547 | 100.00% |
| CBDL | |
Cbd Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9305999 | 0.00% |
| CCTL | |
Coin Citadel | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000 | -50.00% |
| CEOS | |
Cecors Inc | 0.0385 | 0.0385 | 0.0306 | 0.0359 | 249598 | -0.28% |
| CGUD | |
Com-Guard.com Inc | 0.0010 | 0.0012 | 0.0007 | 0.0012 | 4790500 | -14.29% |
| CIOXY | |
Cielo S.A. | 0.9137 | 0.9242 | 0.9137 | 0.9203 | 6639 | 2.32% |
| CLIS | |
Clickstream Corporat | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 208929 | -66.67% |
| CNFN | |
Cfn Enterprises Inc | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 800 | 41.17% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4566004 | 0.00% |
| CRCW | |
The Crypto Company | 0.0062 | 0.0070 | 0.0052 | 0.0060 | 4423495 | 7.14% |
| CTSDF | |
Converge Technology Partners Inc | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 601 | 3.47% |
| CYCA | |
Cytta Corp | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 10000 | 3.96% |
| DECN | |
Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63500 | 0.00% |
| DFTC | |
Defentect Group Inc | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 25877 | 42.86% |
| DLOC | |
Digital Locations Inc | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 134588155 | 8.33% |
| DPLS | |
Darkpulse Inc | 0.0062 | 0.0068 | 0.0057 | 0.0067 | 15127067 | 6.35% |
| DRNK | |
Noho Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000001 | 0.00% |
| DTMXF | |
Datametrex Ai Ltd | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5000 | -1.02% |
| EDXC | |
Endexx Corp | 0.0410 | 0.0413 | 0.0361 | 0.0387 | 65300 | -5.38% |
| EPAZ | |
Epazz Inc | 0.0059 | 0.0061 | 0.0052 | 0.0061 | 9568822 | 3.39% |
| EVLI | |
Everlert Inc | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 833 | 8.70% |
| EXMT | |
Exchange Mobile Telecommunications Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 35301 | 0.00% |
| FDBL | |
Friendable Inc | 0.0060 | 0.0060 | 0.0051 | 0.0051 | 136597 | 2.00% |
| FFZY | |
Fansfrenzy Corp | 0.0367 | 0.0400 | 0.0367 | 0.0400 | 59000 | 19.05% |
| FONU | |
Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000999 | 0.00% |
| FUAPF | |
Fundamental Applications | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 4025 | -15.28% |
| GAXY | |
Galaxy Next Generation Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 39079391 | 12.50% |
| GBHL | |
Global Entmt Hld Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250001 | 0.00% |
| GDSI | |
Global Digital Soltn | 0.0116 | 0.0125 | 0.0116 | 0.0125 | 545290 | 6.84% |
| GMER | |
Good Gaming Inc | 0.0215 | 0.0250 | 0.0183 | 0.0199 | 120695 | 3.65% |
| GMEV | |
Gme Innotainment Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000000 | 0.00% |
| GMPW | |
Givemepower Corp | 0.0369 | 0.0421 | 0.0369 | 0.0421 | 2199 | -0.71% |
| GRCU | |
Green Cures & Botanical Distribution Inc | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 50352201 | 11.11% |
| HALB | |
Halberd Corp | 0.0090 | 0.0090 | 0.0075 | 0.0081 | 1696524 | -5.81% |
| HDUP | |
Headsup Entertainmen | 0.0298 | 0.0298 | 0.0235 | 0.0259 | 1625693 | -10.69% |
| HNRC | |
Houston Natural Resources Corp | 0.1059 | 0.1100 | 0.1001 | 0.1050 | 142342 | -0.10% |
| IFXY | |
Infrax Systems Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12882500 | 0.00% |
| IGEN | |
Igen Networks Corp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4975500 | 0.00% |
| IGPK | |
Integrated Parking | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2259332 | 0.00% |
| IJJP | |
Ijj Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5056002 | 0.00% |
| ILUS | |
Ilustrato Pictures International Inc | 0.0335 | 0.0341 | 0.0311 | 0.0340 | 3175829 | 0.59% |
| IMTL | |
Image Tech Lab Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5953 | -50.00% |
| INTV | |
Integrated Ventures Inc | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1871 | 2.63% |
| INVU | |
Investview Inc | 0.0284 | 0.0285 | 0.0284 | 0.0285 | 46500 | 0.00% |
| IPTK | |
As-Ip Tech Inc | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 700 | 45.85% |
| ITNS | |
Itonis Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1101 | -14.29% |
| IWSY | |
Imageware Sys Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89100 | 0.00% |
| JTBK | |
Jetblack Corp | 0.0022 | 0.0030 | 0.0021 | 0.0028 | 416059 | 27.27% |
| KKPNY | |
Royal Kpn N.V. | 3.4200 | 3.4300 | 3.3900 | 3.4000 | 194278 | -0.87% |
| KLDIW | |
Kldiscovery Inc Warrants [01/12/2025] | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26087 | 0.00% |
| KOAN | |
Resonate Blends Inc | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 190100 | -2.50% |
| LBUY | |
Leafbuyer Technologies Inc | 0.0750 | 0.0775 | 0.0710 | 0.0710 | 76064 | -6.95% |
| LCLP | |
Life Clips Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293334 | 0.00% |
| LEAI | |
Legacy Education Alliance Inc | 0.1900 | 0.1900 | 0.1705 | 0.1900 | 19500 | 5.56% |
| LTCP | |
Lifes Time Capsule Services Inc | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25445 | -11.11% |
| MDTC | |
Media Techs Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 9000 | 61.76% |
| MEDH | |
Medx Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65001 | 0.00% |
| MGTI | |
MGT Capital Investments Inc | 0.0049 | 0.0055 | 0.0049 | 0.0050 | 527488 | 2.04% |
| MJLB | |
Ultrack Systems Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 589300 | 0.00% |
| MLFB | |
Universal Cap Mgmt | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 22480437 | 33.33% |
| MOCI | |
Modern Cinema Group Inc | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 245 | 43.07% |
| MRMD | |
Marimed Inc | 0.4000 | 0.4200 | 0.4000 | 0.4133 | 84426 | 2.05% |
| MRNJ | |
Metatron Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1639075 | 0.00% |
| MVNT | |
Movement Inds Corp | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 76150 | -4.26% |
| NOVC | |
Novation Cos. Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5075 | 0.00% |
| NWITY | |
Network International Holdings Plc ADR | 4.7800 | 4.8350 | 4.7800 | 4.8350 | 21704 | 6.15% |
| OSSIF | |
Onesoft Solutions | 0.3710 | 0.3750 | 0.3710 | 0.3750 | 9342 | 1.35% |
| OVTZ | |
Oculus Visiontech Inc | 0.0540 | 0.0700 | 0.0540 | 0.0700 | 42373 | 29.63% |
| OWVI | |
One World Ventures | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1000 | 20.48% |
| PBSFY | |
Prosiebensat.1 Media | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 1533 | -1.44% |
| PCLI | |
Protocall Technologs | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1900200 | 0.00% |
| PJET | |
Priority Aviation Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 159811 | 25.00% |
| PKKFF | |
Peak Fintech Group Inc | 0.1176 | 0.1200 | 0.1163 | 0.1176 | 158763 | 0.86% |
| POSAF | |
Posabit Systems Corp | 0.5947 | 0.6200 | 0.5904 | 0.6200 | 105911 | 5.01% |
| QGSI | |
Quantgate Systems Inc | 0.1265 | 0.1450 | 0.1265 | 0.1350 | 46815 | -3.57% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.2926 | 0.3142 | 0.2845 | 0.3129 | 85150 | 3.06% |
| RDAR | |
Raadr Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 506275 | 0.00% |
| REPO | |
National Asset Recovery | 0.0292 | 0.0300 | 0.0292 | 0.0300 | 1625 | 0.00% |
| RJDG | |
Rjd Green Inc | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 8000 | 0.00% |
| RKFL | |
Rocketfuel Blockchain Inc | 0.1363 | 0.1450 | 0.1363 | 0.1363 | 4300 | 0.00% |
| RLTR | |
Reeltime Rentals | 0.0032 | 0.0051 | 0.0032 | 0.0051 | 149734 | 27.50% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3720229 | 0.00% |
| RPMT | |
Rego Payment Architectures Inc | 1.2400 | 1.2800 | 1.2300 | 1.2700 | 30240 | 4.70% |
| RRRT | |
R-Three Technologies Inc | 0.0178 | 0.0184 | 0.0178 | 0.0184 | 56072 | 6.36% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks