Top 10 Penny Stocks +132.39%

Information Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Information Penny Stocks is a list of information stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These information penny stocks include companies that are invovling in the information, information services, information technology services, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AEYE Audioeye Inc 4.57 4.60 4.51 4.56 1100 -1.94%
ALLT Allot Communications Ltd 3.32 3.40 3.27 3.31 108200 -1.49%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9400 -0.63%
ANGI Homeservices Inc 1.99 2.04 1.95 2.03 901800 1.50%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 767900 14.29%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111700 0.00%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
API Advanced Photonix, Inc 3.43 3.85 3.23 3.84 7076700 18.52%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4826500 3.33%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1170100 1.79%
AWRE Aware, Inc 1.80 1.84 1.76 1.80 26400 -2.70%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78500 1.79%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4900 -1.05%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 12000 -2.30%
BLIN Bridgeline Digital Inc 1.40 1.45 1.38 1.42 67200 1.43%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4627700 3.85%
BSQR BSQUARE Corporation 1.10 1.15 1.10 1.11 32700 0.91%
BTCS BTCS Inc 0.91 0.96 0.90 0.94 17900 4.44%
BTN Ballantyne Strong, Inc 2.62 2.65 2.51 2.60 3100 -5.45%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73100 2.29%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 172500 2.13%
CISO Cerberus Cyber Sentinel Corp 2.83 3.00 2.83 2.89 77100 2.85%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33700 1.77%
CLSK Cleanspark Inc 2.13 2.25 2.09 2.13 2873400 0.95%
CMCM Cheetah Mobile Inc 2.00 2.21 2.00 2.08 129500 1.96%
CNDT Conduent Inc 3.80 3.90 3.76 3.79 475400 -0.79%
CNSL Consolidated Communications Holdings Inc 4.08 4.16 4.01 4.02 261600 -1.71%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17400 1.61%
CUEN Cuentas Inc 0.23 0.24 0.23 0.23 98000 0.00%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85700 -2.86%
DLPN Dolphin Entertainment Inc 2.33 2.45 2.30 2.34 8500 0.43%
DTSS Datasea Inc 1.41 1.45 1.39 1.43 12300 -0.69%
DTST Data Storage Corp 1.82 1.86 1.80 1.80 1200 1.12%
DUOT Duos Technologies Group Inc 2.45 2.50 2.30 2.49 3900 4.62%
EDUC Educational Development Corporation 3.32 3.39 3.25 3.29 27100 -0.60%
EGHT 8x8, Inc 4.51 4.55 4.41 4.50 1134400 -0.44%
FENG Phoenix New Media Ltd 2.51 2.60 2.50 2.58 16900 0.78%
FINV Finvolution Group 4.87 4.98 4.77 4.96 1381800 1.85%
FLNT Fluent Inc 1.12 1.12 1.07 1.10 47300 -1.79%
FUBO Facebank Group Inc 2.40 2.51 2.39 2.43 4681700 -0.41%
GAIA Gaiam, Inc 2.60 2.62 2.47 2.50 10200 -5.66%
GB Greatbatch Inc 4.08 4.08 3.82 3.98 8900 -4.10%
GCI Gannett Co 2.48 2.53 2.43 2.47 648800 -0.80%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1234400 -4.41%
GRNQ Greenpro Capital Corp 1.07 1.15 1.07 1.15 11600 3.60%
GSMG Glory Star New Media Group Holdings Ltd 1.49 1.49 1.48 1.49 26000 0.00%
GVP GSE Systems, Inc 0.74 0.74 0.70 0.73 36700 -1.35%
HUYA Huya Inc 2.85 3.79 2.83 3.47 14932700 23.49%
ICLK interCLICK Inc 3.65 4.65 3.65 4.18 151600 17.42%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3474200 5.00%
III Information Services Group, Inc 5.08 5.17 4.93 4.99 208900 -1.77%
IMTE Integrated Media Technology 0.66 0.66 0.62 0.63 132000 -1.56%
INOD Innodata Isogen, Inc 3.02 3.17 3.01 3.11 18900 1.97%
INPX Inpixon 1.95 2.00 1.88 1.90 67400 -1.55%
INTZ Intrusion Inc 3.81 3.95 3.75 3.78 16000 -3.57%
INUV Inuvo, Inc. 0.27 0.27 0.26 0.27 286700 -3.57%
IPDN Professional Diversity Network Inc 0.68 0.78 0.51 0.59 386800 -13.24%
IQ Iqiyi Inc ADR 3.75 3.89 3.57 3.67 19111700 0.55%
IVDA Iveda Solutions Inc 0.70 0.71 0.66 0.68 83500 -2.86%
IZEA Izea Inc 0.66 0.66 0.65 0.65 133500 -1.52%
KBNT Kubient Inc 0.87 0.87 0.85 0.85 9300 -2.30%
KC Kingsoft Cloud Holdings Limited ADR 3.15 3.58 3.03 3.23 10758000 4.87%
KERN Akerna Corp Cl A 0.89 1.04 0.87 1.00 196300 14.94%
LKCO Luokung Technology Corp 0.18 0.19 0.18 0.18 1606800 0.00%
MARK Remark Holdings Inc 0.22 0.23 0.22 0.22 311400 4.76%
MCHX Marchex, Inc 1.81 1.87 1.81 1.85 14700 -0.54%
MDVL MedAvail Holdings Inc 0.40 0.40 0.36 0.37 84800 -7.50%
MFH Mercurity Fintech Holding Inc 0.79 0.79 0.79 0.79 400 0.00%
MOXC Moxian Inc 0.83 0.84 0.77 0.77 16800 -2.53%
MRIN Marin Software Inc 1.46 1.84 1.25 1.27 37232900 12.39%
MTBC Mtbc Inc 3.24 3.26 3.15 3.20 41900 -1.23%
MTC Allied Irish Banks Plc 0.90 1.04 0.87 0.96 234600 6.67%
MYSZ My Size Inc 4.49 4.49 3.11 3.55 329000 1768.42%
NCTY The9 Limited (ADR) 0.69 0.75 0.68 0.73 159200 8.96%
NEON Neonode Inc 5.09 5.10 4.80 4.98 44500 -1.39%
NH Nanthealth Inc 0.25 0.27 0.25 0.25 5800 0.00%
NTWK NetSol Technologies Inc 3.06 3.09 3.06 3.08 2400 -0.96%
OBLG Oblong Inc 0.17 0.17 0.15 0.16 87000 0.00%
OCFT Oneconnect Financial Technology CO Ltd America 0.74 0.87 0.73 0.76 778800 1.33%
PALT Paltalk Inc 1.52 1.58 1.50 1.52 47700 0.66%
PAYS Paysign Inc 2.71 2.74 2.69 2.70 22000 -1.82%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 54513100 0.00%
PETV PetVivo Holdings Inc 2.47 2.50 2.25 2.31 49200 0.87%
PFMT Performant Financial 2.35 2.41 2.35 2.39 40000 0.42%
PHUN Phunware Inc 0.97 0.97 0.91 0.91 1893600 -4.21%
QUBT Quantum Computing Inc 1.99 2.10 1.98 2.03 56700 0.50%
QUMU Qumu Corp 0.50 0.56 0.50 0.51 74600 2.00%
QUOT Quotient Technology Inc 3.13 3.18 3.11 3.12 661600 -0.64%
RCAT Red Cat Holdings Inc 1.10 1.18 1.10 1.16 111400 0.87%
RCRT Recruiter.com Group Inc 0.41 0.42 0.39 0.39 98600 -4.88%
RDI Reading International, Inc 3.27 3.31 2.94 2.96 60600 -1.00%
RELI Reliance Global Group Inc 0.68 0.68 0.62 0.66 97300 -2.94%
RMNI Rimini Street Inc 3.75 4.02 3.69 3.82 284900 1.87%
RSSS Derycz Scientific 2.13 2.15 2.13 2.15 3200 0.00%
SALM Salem Communications Corp 1.23 1.24 1.20 1.21 51900 0.00%
SCOR COMSCORE, Inc 1.20 1.22 1.14 1.19 1759700 8.18%
SFET Safe-T Group Ltd ADR 2.80 2.89 2.80 2.81 4900 -2.09%
SJ Scienjoy Holding Corp 2.00 2.06 2.00 2.02 9600 -0.49%
SMSI Smith Micro Software, Inc 2.14 2.18 2.08 2.15 88400 0.94%
SRT StarTek, Inc 3.89 3.90 3.87 3.88 19500 0.26%




Information Stocks List

Information Penny Stocks list are information penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABQQ Ab International Group Corp 0.0008 0.0009 0.0006 0.0006 15477147 -33.33%
ACCR Access Power Inc 0.0019 0.0026 0.0019 0.0026 102500 36.84%
ACFN Acorn Energy 0.3500 0.3600 0.3500 0.3500 3659 -12.43%
AEXAY Atos ADR 2.0100 2.0700 2.0100 2.0700 812 2.99%
AFFU Affluence Corp 0.0210 0.0249 0.0190 0.0190 772884 -5.00%
AGIN American Graphite Technologies Inc 0.0100 0.0110 0.0100 0.0110 100761 22.22%
ALBHF Alibaba Health Information Technology Ltd 1.2400 1.2400 1.1500 1.1500 12690 -8.00%
ALDS Applife Digital Solutions Inc 0.0450 0.0450 0.0365 0.0405 17686 12.50%
ALYI Alternet Systems Inc 0.0012 0.0013 0.0010 0.0010 51876258 -16.67%
AMLH American Leisure Hld 0.0004 0.0005 0.0004 0.0004 4380998 0.00%
APTY Apt Systems 0.0009 0.0010 0.0009 0.0010 4394060 0.00%
ARHTF Arht Media Inc 0.1019 0.1110 0.1019 0.1080 21500 0.93%
ATDRY Auto Trader Group Plc 1.6750 1.6925 1.6700 1.6800 126324 1.69%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0002 0.0002 5000000 0.00%
AXTG Axis Techs Group Inc 0.0065 0.0065 0.0045 0.0054 110849 -8.47%
BFCH Bitfrontier Capital Holdings Inc 0.0119 0.0119 0.0087 0.0115 2001979 -3.36%
BGAOY Belgacom Sa ADR 1.8610 1.8610 1.8450 1.8450 10463 -0.54%
BITCF First Bitcoin Capital Corp 0.0018 0.0018 0.0018 0.0018 1000 0.00%
BSEG Big Screen Entertmt 0.0310 0.0335 0.0310 0.0335 40754 -7.71%
BSPK Bespoke Extracts Inc 0.0045 0.0050 0.0045 0.0049 286350 19.51%
BTLLF North Peak Resources Ltd 0.6300 0.6300 0.5250 0.5795 2112 -6.53%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0002 1129198 -33.33%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 76740366 0.00%
CCTL Coin Citadel 0.0002 0.0004 0.0002 0.0002 128796 0.00%
CCWF Church & Crawford 0.0076 0.0100 0.0076 0.0100 269790 21.95%
CEOS Cecors Inc 0.0155 0.0188 0.0155 0.0156 69800 0.65%
CIOXY Cielo S.A. 0.7900 0.8300 0.7717 0.8300 3234 5.06%
CLIS Clickstream Corporat 0.0055 0.0055 0.0050 0.0055 103605 1.85%
CMPD Compumed Inc 3.0500 3.1000 3.0500 3.1000 2903 0.81%
CMPY Comepay Inc 0.0230 0.0230 0.0140 0.0140 1300 -12.50%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15010412 0.00%
CRCW The Crypto Company 0.2475 0.2575 0.2400 0.2575 3215 4.04%
CRYO American Cryostem Corp 0.1449 0.1449 0.1449 0.1449 10000 17.71%
CTSDF Converge Technology Partners Inc 3.4100 3.4100 3.4070 3.4070 1708 0.98%
CYCA Cytta Corp 0.1016 0.1050 0.0965 0.0965 17564 -8.10%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 123976 0.00%
DIGI Digital Marketing Group Plc 0.0090 0.0090 0.0090 0.0090 9000 0.00%
DLOC Digital Locations Inc 0.0009 0.0009 0.0007 0.0008 11374834 -20.00%
DPLS Darkpulse Inc 0.0084 0.0092 0.0081 0.0089 12306698 9.88%
DRGV Dragon Capital Group Corp 0.0008 0.0009 0.0006 0.0007 543182 -22.22%
DRNK Noho Inc 0.0002 0.0003 0.0002 0.0003 6548659 50.00%
DSNY Destiny Media Technologies Inc 0.6994 0.6994 0.6994 0.6994 6319 1.44%
DTMXF Datametrex Ai Ltd 0.0574 0.0574 0.0543 0.0543 15049 -4.90%
EDXC Endexx Corp 0.0485 0.0490 0.0421 0.0490 77890 1.66%
ENGA Engage Mobility Inc 0.3300 0.3400 0.3300 0.3400 10987 -5.56%
EPAZ Epazz Inc 0.0030 0.0032 0.0026 0.0029 266802 0.00%
EWRC Eworld Companies 0.0043 0.0043 0.0043 0.0043 13000 -17.31%
EXMT Exchange Mobile Telecommunications Corp 0.0005 0.0005 0.0004 0.0005 4810809 0.00%
FDBL Friendable Inc 0.0001 0.0001 0.0001 0.0001 5007500 0.00%
FDCT Fdctech Inc 0.0082 0.0090 0.0082 0.0090 10128 8.43%
FERL Fearless Films Inc 0.0003 0.0003 0.0003 0.0003 2000 0.00%
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 65149 0.00%
FUAPF Fundamental Applications 0.0165 0.0165 0.0136 0.0143 23323 -1.38%
GAXY Galaxy Next Generation Inc 0.0260 0.0295 0.0230 0.0262 492850 -6.43%
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 4206666 -8.33%
GDSI Global Digital Soltn 0.0183 0.0215 0.0183 0.0202 41202 6.32%
GFMH Goliath Film & Media Holdings 0.0046 0.0046 0.0034 0.0034 70000 0.00%
GMER Good Gaming Inc 0.0360 0.0381 0.0350 0.0373 85260 -3.37%
GMEV Gme Innotainment Inc 0.0001 0.0002 0.0001 0.0002 20308074 0.00%
GMPW Givemepower Corp 0.0539 0.0640 0.0450 0.0640 97576 19.63%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0008 0.0007 0.0007 86125 -12.50%
HALB Halberd Corp 0.0096 0.0100 0.0085 0.0095 939005 -3.06%
HDUP Headsup Entertainmen 0.0509 0.0509 0.0442 0.0442 152293 -7.92%
HNRC Houston Natural Resources Corp 0.4999 0.4999 0.4500 0.4899 373322 13.27%
HUTCY Hutchison Telecommunications Hong Kong Holdings 2.3205 2.3205 2.3205 2.3205 300 3.23%
IFXY Infrax Systems Inc 0.0009 0.0010 0.0008 0.0010 3131426 0.00%
IGEN Igen Networks Corp 0.0015 0.0015 0.0013 0.0013 8530212 -7.14%
IGPK Integrated Parking 0.0016 0.0016 0.0014 0.0015 692070 0.00%
IJJP Ijj Corp 0.0006 0.0006 0.0006 0.0006 19000 0.00%
ILUS Ilustrato Pictures International Inc 0.0778 0.0799 0.0760 0.0777 4515050 0.13%
IMCI Infinite Group Inc 2.7800 2.7800 2.7800 2.7800 104 6.92%
IMTL Image Tech Lab Inc 0.0003 0.0004 0.0003 0.0004 5662054 0.00%
INTV Integrated Ventures Inc 0.0239 0.0249 0.0220 0.0225 519610 -3.85%
INVU Investview Inc 0.0127 0.0135 0.0120 0.0135 1476359 6.30%
ISGN Isign Solutions Inc 0.3600 0.3600 0.3600 0.3600 296 12.50%
ITNS Itonis Inc 0.0008 0.0008 0.0008 0.0008 3000 14.29%
ITVI Interact-Tv Inc 0.0002 0.0002 0.0002 0.0002 1000000 0.00%
IWSY Imageware Sys Inc 0.0014 0.0040 0.0014 0.0040 150900 -20.00%
JTBK Jetblack Corp 0.0029 0.0029 0.0026 0.0026 320000 -7.14%
KKPNY Royal Kpn N.V. 3.0700 3.1300 3.0700 3.0900 1003225 0.32%
KOAN Resonate Blends Inc 0.0152 0.0599 0.0152 0.0426 28990 -23.79%
LBUY Leafbuyer Technologies Inc 0.0435 0.0490 0.0435 0.0490 51600 0.20%
LCLP Life Clips Inc 0.0012 0.0014 0.0012 0.0014 1806059 7.69%
LEAI Legacy Education Alliance Inc 0.1490 0.1649 0.1020 0.1600 113450 -2.97%
LFAP Lifeapps Brands Inc 0.0005 0.0005 0.0005 0.0005 11075334 0.00%
LGLOF Link Global Technologies Inc 0.0114 0.0114 0.0114 0.0114 1000 72.73%
LIVC Live Current Media 0.2345 0.2345 0.2345 0.2345 1200 0.00%
MAXD Max Sound Corp 0.0003 0.0004 0.0002 0.0003 2607929 -25.00%
MEDH Medx Holdings Inc 0.0024 0.0025 0.0022 0.0025 1255000 4.17%
MGTI MGT Capital Investments Inc 0.0071 0.0075 0.0071 0.0071 158498 0.00%
MJLB Ultrack Systems Inc 0.0021 0.0030 0.0021 0.0027 2690372 50.00%
MLFB Universal Cap Mgmt 0.0010 0.0011 0.0010 0.0011 5154809 10.00%
MRMD Marimed Inc 0.4250 0.4700 0.4200 0.4650 1277112 -2.21%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 63950937 0.00%
MVNT Movement Inds Corp 0.0083 0.0090 0.0080 0.0090 126498 8.43%
MYTAY Magyar Telekom Telecommunications Plc 4.0500 4.1900 3.7572 4.1900 1364 0.00%
NOVC Novation Cos. Inc 0.0020 0.0020 0.0020 0.0020 7489 0.00%
NWITY Network International Holdings Plc ADR 3.8600 3.8600 3.7900 3.7900 4695 -3.56%
NWTT Nw Tech Capital Inc 0.0003 0.0005 0.0003 0.0005 268174 25.00%
OSSIF Onesoft Solutions 0.3250 0.3250 0.3172 0.3172 31821 -2.67%


Infrastructure Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days