Hosting Penny Stocks
Hosting Penny Stocks is a list of hosting stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 05, 2025
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
0.49 |
0.50 |
0.47 |
0.49 |
238K |
-2.00% |
| CLPS |
|
Clps Incorp |
0.87 |
0.90 |
0.87 |
0.89 |
2K |
-1.11% |
| CNDT |
|
Conduent Inc |
2.01 |
2.01 |
1.93 |
1.95 |
1M |
-1.52% |
| DTST |
|
Data Storage Corp |
4.44 |
4.44 |
4.35 |
4.38 |
20K |
-0.90% |
| FLNT |
|
Fluent Inc |
1.91 |
1.91 |
1.88 |
1.88 |
19K |
-1.57% |
| GRNQ |
|
Greenpro Capital Corp |
1.58 |
1.66 |
1.58 |
1.62 |
21K |
0.00% |
| INTZ |
|
Intrusion Inc |
1.53 |
1.56 |
1.47 |
1.48 |
56K |
-3.90% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.49 |
3.54 |
3.45 |
3.50 |
373K |
0.86% |
| RSSS |
|
Derycz Scientific |
2.83 |
3.04 |
2.83 |
2.93 |
82K |
-1.68% |
| SJ |
|
Scienjoy Holding Corp |
0.57 |
0.58 |
0.56 |
0.56 |
7K |
-3.45% |
| SY |
|
Sybase, Inc |
3.15 |
3.26 |
3.08 |
3.13 |
490K |
0.32% |
| TAOP |
|
Taoping Inc |
2.53 |
2.77 |
2.43 |
2.51 |
48K |
-4.20% |
| TRUE |
|
Centrue Financial Corporation |
2.18 |
2.20 |
2.10 |
2.17 |
751K |
-0.46% |
| TTEC |
|
TeleTech Holdings, Inc |
3.80 |
3.80 |
3.55 |
3.59 |
107K |
-4.77% |
| USIO |
|
Usio Inc |
1.42 |
1.43 |
1.40 |
1.40 |
40K |
-1.41% |
| WIT |
|
Wipro Limited (ADR) |
2.82 |
2.85 |
2.78 |
2.85 |
4M |
1.06% |
Hosting Stocks List
Hosting Penny Stocks list are hosting penny stocks that are trading on the OTCBB market.
December 05, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALDS |
|
Applife Digital Solutions Inc |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
1000 |
-1.25% |
| APCX |
|
Apptech Corp |
0.4274 |
0.4348 |
0.4102 |
0.4250 |
27100 |
-2.25% |
| CGUD |
|
Com-Guard.com Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
32000 |
0.00% |
| CMPD |
|
Compumed Inc |
3.3700 |
3.3900 |
2.9900 |
3.3400 |
3400 |
9.47% |
| CRCW |
|
The Crypto Company |
0.0035 |
0.0038 |
0.0027 |
0.0029 |
27394700 |
-21.62% |
| DRNK |
|
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
10594900 |
-50.00% |
| EXBX |
|
Exobox Tech Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
| FULO |
|
Fullnet Communications Inc |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
100 |
0.00% |
| GMER |
|
Good Gaming Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
30000 |
2.53% |
| HALB |
|
Halberd Corp |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
128000 |
0.00% |
| MRMD |
|
Marimed Inc |
0.0840 |
0.0840 |
0.0785 |
0.0824 |
470000 |
3.00% |
| RJDG |
|
Rjd Green Inc |
0.0059 |
0.0065 |
0.0059 |
0.0059 |
4000 |
-9.23% |
| RTON |
|
Right On Brands Inc |
0.0134 |
0.0151 |
0.0134 |
0.0134 |
900 |
0.00% |
| WRDLY |
|
Worldline Sa ADR |
0.7200 |
0.7472 |
0.7200 |
0.7316 |
4400 |
-2.23% |
| ZPAS |
|
Zoompass Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500 |
-60.00% |
Hotel Penny Stocks
|