Hosting Penny Stocks
Hosting Penny Stocks is a list of hosting stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42K |
0.00% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| CLPS |
|
Clps Incorp |
1.14 |
1.21 |
1.12 |
1.21 |
39K |
6.14% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29K |
2.67% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526K |
-0.25% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
| FLNT |
|
Fluent Inc |
2.88 |
2.95 |
2.72 |
2.89 |
4K |
-0.34% |
| GRNQ |
|
Greenpro Capital Corp |
1.23 |
1.28 |
1.07 |
1.07 |
96K |
-12.30% |
| III |
|
Information Services Group, Inc |
3.25 |
3.30 |
3.18 |
3.20 |
66K |
-1.54% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3M |
-8.33% |
| MRIN |
|
Marin Software Inc |
2.10 |
2.12 |
2.08 |
2.12 |
4K |
0.95% |
| PAYS |
|
Paysign Inc |
3.04 |
3.07 |
3.00 |
3.04 |
164K |
2.01% |
| RSSS |
|
Derycz Scientific |
3.87 |
3.87 |
3.63 |
3.65 |
148K |
-5.44% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.91 |
0.85 |
0.85 |
20K |
-5.56% |
| SY |
|
Sybase, Inc |
0.94 |
0.95 |
0.89 |
0.93 |
23K |
-2.11% |
| TAOP |
|
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
0.00% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119K |
0.58% |
| TTEC |
|
TeleTech Holdings, Inc |
4.03 |
4.07 |
3.95 |
3.97 |
329K |
-0.25% |
| USIO |
|
Usio Inc |
2.26 |
2.44 |
2.26 |
2.43 |
278K |
8.97% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
8M |
4.24% |
Hosting Stocks List
Hosting Penny Stocks list are hosting penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALDS |
|
Applife Digital Solutions Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
20500 |
-2.86% |
| ALYI |
|
Alternet Systems Inc |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
814100 |
-11.11% |
| ATYG |
|
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
24225400 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
21704600 |
0.00% |
| CMPD |
|
Compumed Inc |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
300 |
-2.26% |
| CRCW |
|
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
12007800 |
16.67% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
67880600 |
0.00% |
| FULO |
|
Fullnet Communications Inc |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-0.04% |
| GMER |
|
Good Gaming Inc |
0.0120 |
0.0160 |
0.0120 |
0.0141 |
2885700 |
21.55% |
| HALB |
|
Halberd Corp |
0.0030 |
0.0038 |
0.0030 |
0.0037 |
131200 |
-2.63% |
| IJJP |
|
Ijj Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
7942300 |
-20.00% |
| MRMD |
|
Marimed Inc |
0.1277 |
0.1277 |
0.1140 |
0.1150 |
265600 |
1.77% |
| RJDG |
|
Rjd Green Inc |
0.0085 |
0.0088 |
0.0075 |
0.0075 |
125400 |
-6.25% |
| RTON |
|
Right On Brands Inc |
0.0300 |
0.0390 |
0.0300 |
0.0390 |
36400 |
25.81% |
| WRDLY |
|
Worldline Sa ADR |
4.1200 |
4.1500 |
4.0900 |
4.0915 |
6800 |
-1.41% |
| ZPAS |
|
Zoompass Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
675 |
0.00% |
Hotel Penny Stocks
|
