Hectare Penny Stocks
Hectare Penny Stocks is a list of hectare stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 16, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FURY |
 |
Fury Gold Mines Limited |
0.52 |
0.54 |
0.51 |
0.52 |
47K |
-1.89% |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.81 |
0.82 |
650K |
-3.53% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.33 |
0.90 |
0.94 |
18M |
-28.79% |
| ITRG |
|
Integra Resources Corp |
2.19 |
2.20 |
2.05 |
2.10 |
2M |
-3.23% |
| LGO |
|
Largo Resources Ltd. |
0.66 |
0.67 |
0.63 |
0.63 |
649K |
-4.55% |
| THM |
|
International Tower Hill Mines Ltd |
2.15 |
2.20 |
1.98 |
1.99 |
429K |
-7.44% |
| USAS |
|
Americas Silver Corp |
4.00 |
4.03 |
3.67 |
3.75 |
3M |
-6.48% |
Hectare Stocks List
Hectare Penny Stocks list are hectare penny stocks that are trading on the OTCBB market.
July 16, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALLIF |
|
Alpha Lithium Corp |
0.1937 |
0.1937 |
0.1937 |
0.1937 |
200 |
-4.63% |
| AMXEF |
|
AMEX Exploration |
2.7000 |
2.7000 |
2.5201 |
2.5680 |
62400 |
-8.02% |
| AMYZF |
|
American Manganese Inc |
0.0485 |
0.0485 |
0.0461 |
0.0461 |
22700 |
-3.76% |
| APAAF |
|
Appia Energy Corp |
0.1037 |
0.1079 |
0.1033 |
0.1079 |
41900 |
-0.83% |
| APGOF |
|
Apollo Gold Corp |
1.8600 |
1.8600 |
1.6840 |
1.7200 |
166400 |
-3.91% |
| ATOXF |
|
Durango Resources Inc |
0.0447 |
0.0447 |
0.0430 |
0.0430 |
20000 |
1.90% |
| AUIAF |
|
Aurania Resources |
0.1500 |
0.1500 |
0.1426 |
0.1500 |
16000 |
0.00% |
| AUMBF |
|
1911 Gold Corp |
0.4253 |
0.4281 |
0.4118 |
0.4130 |
300400 |
-5.75% |
| AZZTF |
|
Aztec Minerals Corp |
0.1827 |
0.1847 |
0.1770 |
0.1843 |
47500 |
2.67% |
| BARUF |
|
Baru Gold Corp |
0.0279 |
0.0281 |
0.0279 |
0.0280 |
385000 |
0.00% |
| BGAVF |
|
Bravada Gold Corp |
0.5850 |
0.5901 |
0.5830 |
0.5830 |
12900 |
2.80% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
50000 |
-0.79% |
| BKUCF |
|
Blue Sky Uranium |
0.0340 |
0.0350 |
0.0339 |
0.0339 |
8900 |
5.94% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.3896 |
0.4156 |
0.3808 |
0.3838 |
76100 |
-8.16% |
| BYAGF |
|
Banyan Gold |
0.9881 |
1.0400 |
0.9251 |
0.9251 |
189400 |
-10.62% |
| BYRG |
|
Buyer Group Intl Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
20000 |
0.00% |
| CBGZF |
|
Cabral Gold Inc |
0.7602 |
0.7602 |
0.7137 |
0.7238 |
44600 |
-4.16% |
| CCARF |
|
Colonial Coal International Corp |
1.5000 |
2.1000 |
1.5000 |
1.6500 |
2000 |
1.11% |
| CGLCF |
|
Cassiar Gold Corp. |
0.2613 |
0.2723 |
0.2613 |
0.2678 |
24700 |
-0.67% |
| CHPGF |
|
Chesapeake Gold Corp |
2.3000 |
2.3000 |
2.1200 |
2.1650 |
10200 |
-4.88% |
| CHXMF |
|
Troilus Gold Corp |
1.1355 |
1.1355 |
1.0810 |
1.0900 |
144700 |
-8.17% |
| CLRMF |
|
Clean Air Metals Inc |
0.0353 |
0.0353 |
0.0350 |
0.0350 |
57300 |
-1.13% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2051 |
0.2166 |
0.2050 |
0.2100 |
185400 |
-2.33% |
| CSRNF |
|
Canstar Resources Inc |
0.0433 |
0.0549 |
0.0433 |
0.0450 |
3000 |
-10.18% |
| CVVUF |
|
Canalaska Uranium |
0.2301 |
0.2390 |
0.2301 |
0.2332 |
59900 |
-0.98% |
 |
| DBLVF |
|
Doubleview Cap |
1.4200 |
1.4699 |
1.4100 |
1.4400 |
57800 |
-4.00% |
| DCNNF |
|
21C Metals Inc |
0.0162 |
0.0162 |
0.0138 |
0.0138 |
90000 |
-14.29% |
| DFMTF |
|
Defense Metals Corp |
0.1001 |
0.1010 |
0.0962 |
0.0978 |
21100 |
-2.49% |
| DNCVF |
|
Defiance Silver Corp |
0.1000 |
0.1155 |
0.1000 |
0.1087 |
126100 |
-9.72% |
| DTARF |
|
Delta Resources Ltd |
0.1183 |
0.1197 |
0.1165 |
0.1165 |
85000 |
-3.56% |
| EEMMF |
|
E3 Metals Corp |
0.8000 |
0.8000 |
0.7800 |
0.7900 |
60900 |
-0.99% |
| EGMCF |
|
Emgold Mining Corp |
0.0546 |
0.0546 |
0.0476 |
0.0538 |
100700 |
-13.23% |
| ELRRF |
|
Eloro Resources Ltd |
1.1500 |
1.1500 |
1.1350 |
1.1350 |
17400 |
-4.62% |
| EQMEF |
|
Equity Metals Corp |
0.1631 |
0.1697 |
0.1600 |
0.1641 |
80300 |
-8.02% |
| EQTRF |
|
Altamira Gold Corp |
0.1176 |
0.1176 |
0.1117 |
0.1140 |
33000 |
2.98% |
| ERDCF |
|
Erdene Resource Dev |
3.5100 |
3.5200 |
3.4000 |
3.4000 |
15500 |
-4.76% |
| FCSMF |
|
Focus Metals Inc |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
200 |
-5.83% |
| FFMGF |
|
First Mining Gold Corp |
0.4219 |
0.4507 |
0.4219 |
0.4300 |
468200 |
-4.83% |
| FGLDF |
|
Falcon Gold Corp |
0.0261 |
0.0300 |
0.0261 |
0.0300 |
11000 |
41.51% |
| FMANF |
|
Freeman Gold Corp |
0.2301 |
0.2313 |
0.2250 |
0.2250 |
12100 |
-4.90% |
| FOSYF |
|
Forsys Metals Corp |
0.3001 |
0.3036 |
0.2968 |
0.2968 |
138700 |
-8.11% |
| FPRGF |
|
Falco Pac Resource |
0.3700 |
0.3700 |
0.3121 |
0.3121 |
16900 |
-5.94% |
| FTBYF |
|
Fortune Bay Corp |
0.4758 |
0.4829 |
0.4596 |
0.4700 |
160700 |
-3.45% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0876 |
0.0893 |
0.0860 |
0.0893 |
38500 |
-3.88% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0680 |
0.0680 |
0.0640 |
0.0663 |
365000 |
3.59% |
| GAYMF |
|
Galway Metals |
0.3260 |
0.3260 |
0.3179 |
0.3221 |
91900 |
-4.17% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0250 |
0.0250 |
0.0244 |
0.0244 |
2800 |
-1.21% |
| GBRRF |
|
Gabriel Resources Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
400 |
0.00% |
| GDQMF |
|
Goldquest Mining Corp |
0.4966 |
0.5050 |
0.4874 |
0.5050 |
99400 |
-2.88% |
| GDRZF |
|
Gold Reserve Inc |
4.6050 |
4.6050 |
4.5500 |
4.5500 |
11900 |
0.00% |
| GENMF |
|
Generation Mining Ltd |
0.4400 |
0.4418 |
0.4266 |
0.4298 |
27800 |
-3.70% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7771400 |
0.00% |
| GLGDF |
|
Gogold Res Inc |
2.1900 |
2.1900 |
2.0500 |
2.0800 |
218000 |
-5.07% |
| GOTRF |
|
Goliath Resources Ltd |
0.9600 |
0.9600 |
0.9300 |
0.9387 |
58300 |
-2.72% |
| GPHOF |
|
Graphite One Resources Inc |
0.6050 |
0.6050 |
0.5512 |
0.5626 |
296500 |
-6.23% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2200 |
0.2200 |
0.2000 |
0.2039 |
88200 |
-4.54% |
| HANNF |
|
Hannan Metals Ltd |
0.4852 |
0.4950 |
0.4800 |
0.4875 |
40600 |
-0.51% |
| HBEIF |
|
Honey Badger Silver Inc |
0.5482 |
0.5482 |
0.5194 |
0.5199 |
259200 |
-8.27% |
| HPQFF |
|
HPQ Silicon Inc |
0.1127 |
0.1127 |
0.1127 |
0.1127 |
1000 |
2.45% |
| HUSIF |
|
Nicola Mining Inc |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
700 |
-4.02% |
| IEGCF |
|
Independence Gold |
0.0764 |
0.0772 |
0.0747 |
0.0772 |
32000 |
1.05% |
| ILHMF |
|
International Lithiu |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2500 |
0.00% |
| IONGF |
|
Ion Energy Ltd. |
0.0203 |
0.0275 |
0.0203 |
0.0275 |
11700 |
-4.51% |
| IPMLF |
|
Imperial Metals |
5.0300 |
5.0300 |
4.7680 |
4.7680 |
47800 |
-7.60% |
| JAGGF |
|
Jaguar Mining Inc |
3.4330 |
3.4600 |
3.3100 |
3.4600 |
38700 |
-2.64% |
| KDKCF |
|
Kodiak Copper Corp |
0.3853 |
0.4533 |
0.3853 |
0.4377 |
63900 |
-2.73% |
| KGFMF |
|
Kingfisher Metals Corp |
0.8000 |
0.8000 |
0.7600 |
0.7614 |
19200 |
-2.63% |
| KOOYF |
|
Kootenay Gold Inc |
0.8950 |
0.8950 |
0.8330 |
0.8393 |
72900 |
-5.95% |
| KUYAF |
|
Kuya Silver Corp |
0.4592 |
0.4635 |
0.4400 |
0.4400 |
215300 |
-6.20% |
| LBCMF |
|
Libero Mining Corp |
0.5825 |
0.5825 |
0.5212 |
0.5500 |
301300 |
-2.34% |
| LGDTF |
|
Liberty Gold Corp |
0.9900 |
0.9900 |
0.9163 |
0.9250 |
360200 |
-6.22% |
| LITOF |
|
Frontier Lithium |
0.3414 |
0.3414 |
0.2897 |
0.2897 |
14200 |
-0.86% |
| LMEFF |
|
Laurion Minerals Exp |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
47500 |
-15.64% |
| LOMLF |
|
Lion One Metals Ltd |
0.0937 |
0.1000 |
0.0937 |
0.0957 |
129100 |
-5.81% |
| LTMCF |
|
Lithium Chile |
0.3919 |
0.4100 |
0.3919 |
0.4100 |
9000 |
-1.11% |
| MAIFF |
|
Minera Alamos |
3.3000 |
3.3000 |
3.0600 |
3.0700 |
83100 |
-8.08% |
| MCREF |
|
Metals Creek Res |
0.0386 |
0.0386 |
0.0373 |
0.0373 |
2600 |
-1.84% |
| MMRGF |
|
Minaurum Gold Inc |
0.2163 |
0.2174 |
0.2000 |
0.2100 |
208500 |
-5.11% |
| MNXXF |
|
Manganese X Energy Corp |
0.0724 |
0.0724 |
0.0529 |
0.0672 |
717800 |
-7.18% |
| MPVDF |
|
Mountain Province Diamonds Inc |
0.0123 |
0.0123 |
0.0103 |
0.0103 |
2500 |
-12.71% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1990000 |
0.00% |
| NBYCF |
|
Niobay Metals Inc |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
5000 |
-3.00% |
| NCPCF |
|
Nickel Creek Platinum Corp |
1.3700 |
1.4125 |
1.1800 |
1.1800 |
5500 |
-21.33% |
| NGPHF |
|
Northern Graphite CO |
0.0939 |
0.0939 |
0.0925 |
0.0925 |
10900 |
-1.70% |
| NILIF |
|
Surge Battery Metals Inc |
0.4490 |
0.4490 |
0.4269 |
0.4347 |
171600 |
-3.40% |
| NKOSF |
|
Labrador Gold Corp |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
1000 |
-2.65% |
| NRVTF |
|
Noram Ventures Inc |
0.0602 |
0.0644 |
0.0596 |
0.0644 |
73200 |
4.21% |
| NTCPF |
|
Northisle Copper & G |
2.2400 |
2.2400 |
2.0100 |
2.0600 |
452300 |
-6.79% |
| NWPG |
|
Newport Gold Inc |
0.0160 |
0.0194 |
0.0101 |
0.0180 |
1638000 |
2.86% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.1849 |
0.1858 |
0.1800 |
0.1800 |
296800 |
-3.64% |
| OMZNF |
|
Osisko Metals Inc |
1.1000 |
1.1355 |
1.1000 |
1.1100 |
127100 |
-3.39% |
| ORRCF |
|
Oroco Resource Corp |
0.2788 |
0.2788 |
0.2537 |
0.2600 |
120700 |
0.70% |
| PEMIF |
|
Pure Energy Minerals |
0.1463 |
0.1516 |
0.1463 |
0.1470 |
27300 |
-24.92% |
| PEXZF |
|
Pacific Ridge Exploration Ltd |
0.1370 |
0.1431 |
0.1308 |
0.1371 |
78300 |
5.38% |
| PMMCF |
|
Pampa Metals Corporation |
0.7700 |
0.7700 |
0.7200 |
0.7239 |
286400 |
-7.41% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
700 |
-4.44% |
| PUCCF |
|
Pancontinental Uranium Corp |
0.0854 |
0.0896 |
0.0772 |
0.0896 |
20000 |
8.21% |
| QCCUF |
|
QC Copper & Gold Inc |
0.0734 |
0.0784 |
0.0734 |
0.0741 |
18200 |
-7.26% |
| RDEXF |
|
Red Pine Expl Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1500 |
1.63% |
| REZZF |
|
Redzone Resources |
0.1357 |
0.1357 |
0.1173 |
0.1340 |
38900 |
-10.37% |
Helicopter Penny Stocks
Hemp Penny Stocks
|
