Healthcare Penny Stocks
Healthcare Penny Stocks is a list of healthcare stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AGRX |  |
Agile Therap | 3.56 | 3.71 | 3.40 | 3.48 | 21800 | -2.79% |
| AIH | |
Aesthetic Medical International Holdings Group L | 0.94 | 0.97 | 0.94 | 0.96 | 3100 | -1.03% |
| ALYA | |
Alithya Group Inc Cl A | 1.89 | 1.93 | 1.75 | 1.82 | 239900 | -5.70% |
| AMWL | |
American Well Corp Cl A | 2.48 | 2.52 | 2.42 | 2.43 | 773000 | -2.02% |
| API | |
Advanced Photonix, Inc | 3.02 | 3.15 | 3.01 | 3.01 | 224500 | -0.66% |
| AUVI | |
Applied Uv Inc | 1.93 | 1.95 | 1.74 | 1.77 | 58600 | -6.84% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.36 | 1.38 | 1.32 | 1.33 | 33500 | -2.92% |
| AZYO | |
Aziyo Biologics Inc Cl A | 2.39 | 2.39 | 2.27 | 2.27 | 27100 | -4.22% |
| BFLY | |
Bluefly, Inc | 2.26 | 2.28 | 2.16 | 2.17 | 968600 | -3.56% |
| BIMI | |
NF Energy Saving Corp | 1.12 | 1.12 | 1.02 | 1.10 | 64200 | 0.00% |
| BIOC | |
BioClinica, Inc. | 2.08 | 2.08 | 1.91 | 1.93 | 73700 | -6.31% |
| BTCY | |
Biotricity Inc | 0.71 | 0.71 | 0.69 | 0.69 | 22800 | -2.82% |
| CDXC | |
Chromadex Corp CS | 1.57 | 1.61 | 1.57 | 1.59 | 68700 | 1.27% |
| CJJD | |
China Jo Jo Drugstores Inc | 0.73 | 0.75 | 0.72 | 0.73 | 519700 | -2.67% |
| CLRO | |
ClearOne Communications, Inc | 0.97 | 1.00 | 0.89 | 0.92 | 489000 | -7.07% |
| CNDT | |
Conduent Inc | 3.32 | 3.36 | 3.24 | 3.25 | 586800 | -1.81% |
| COSM | |
Cosmos Holdings Inc | 3.52 | 3.52 | 3.25 | 3.25 | 303100 | -6.61% |
| DM | |
Dolan Media Company | 2.17 | 2.22 | 2.12 | 2.21 | 3773800 | 1.38% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.33 | 0.35 | 0.32 | 0.35 | 78200 | 6.06% |
| DTST | |
Data Storage Corp | 1.99 | 2.18 | 1.97 | 2.05 | 74500 | 3.02% |
| EKSO | |
Ekso Bionics Holdings Inc | 1.42 | 1.42 | 1.36 | 1.36 | 34900 | -0.73% |
| EQS | |
Equus Total Return, Inc | 1.56 | 1.63 | 1.48 | 1.63 | 13400 | 5.16% |
| FARM | |
Farmer Brothers Co | 3.33 | 3.35 | 2.91 | 3.05 | 1913800 | -7.85% |
| FORA | |
Forian Inc. | 2.44 | 2.44 | 2.30 | 2.41 | 12800 | -4.37% |
| GCI | |
Gannett Co | 2.04 | 2.04 | 1.93 | 1.96 | 1807200 | -2.00% |
| GTHX | |
G1 Therapeutics Inc | 2.85 | 2.89 | 2.75 | 2.76 | 539200 | -2.47% |
| HALL | |
Hallmark Financial Services, Inc | 4.15 | 4.25 | 4.08 | 4.25 | 2200 | 2.41% |
| HTY | |
John Hancock Tax Adva Glbl Share | 4.56 | 4.63 | 4.55 | 4.56 | 23600 | -3.59% |
| ICAD | |
iCAD, INC | 1.29 | 1.29 | 1.14 | 1.20 | 355600 | -6.25% |
| ICMB | |
Investcorp Credit Management Bdc Inc | 3.94 | 4.00 | 3.90 | 3.98 | 16600 | 1.79% |
| IFBD | |
Infobird Co Ltd | 1.44 | 1.47 | 1.27 | 1.46 | 229200 | 0.69% |
| INPX | |
Inpixon | 0.20 | 0.21 | 0.20 | 0.20 | 2186100 | 0.00% |
| JG | |
Aurora Mobile Ltd ADR | 0.29 | 0.31 | 0.28 | 0.29 | 79200 | 0.00% |
| KRKR | |
36Kr Holdings Inc ADR | 0.96 | 0.99 | 0.96 | 0.98 | 18900 | 2.08% |
| LFMD | |
LifeMD Inc | 2.44 | 2.59 | 2.40 | 2.49 | 163900 | 4.18% |
| LPTX | |
Leap Therapeutics Inc | 0.67 | 0.69 | 0.61 | 0.62 | 857800 | -7.46% |
| MEDS | |
Trxade Group Inc | 0.30 | 0.31 | 0.30 | 0.31 | 44600 | 0.00% |
| MOVE | |
Move Inc | 1.15 | 1.15 | 1.11 | 1.12 | 23100 | -2.61% |
| MPLN | |
Multiplan Corp | 1.73 | 1.74 | 1.59 | 1.59 | 619100 | -7.56% |
| MTNB | |
Matinas Biopharma Hl | 0.37 | 0.39 | 0.37 | 0.37 | 401800 | 0.00% |
| NURO | |
NeuroMetrix, Inc | 0.99 | 1.00 | 0.96 | 0.98 | 41500 | 0.00% |
| NVOS | |
Novo Integrated Sciences Inc | 0.14 | 0.14 | 0.13 | 0.13 | 2752700 | -7.14% |
| NVTA | |
Invitae Corp | 1.20 | 1.30 | 1.17 | 1.18 | 5140800 | -1.67% |
| OMQS | |
OMNIQ Corp | 4.83 | 5.09 | 4.83 | 4.85 | 4300 | 0.00% |
| OPGN | |
Opgen Inc | 0.61 | 0.62 | 0.56 | 0.60 | 90800 | -4.76% |
| OPK | |
Opko Health Inc | 1.64 | 1.66 | 1.52 | 1.56 | 2444000 | -3.70% |
| OTRK | |
Ontrak Inc | 0.47 | 0.48 | 0.46 | 0.46 | 37400 | -4.17% |
| PAYS | |
Paysign Inc | 2.61 | 2.67 | 2.53 | 2.64 | 159300 | 2.33% |
| PFMT | |
Performant Financial | 2.79 | 2.85 | 2.75 | 2.76 | 81300 | -1.78% |
| PHUN | |
Phunware Inc | 0.58 | 0.60 | 0.55 | 0.56 | 1216600 | -3.45% |
| POAI | |
Predictive Oncology Inc | 3.39 | 3.39 | 3.15 | 3.19 | 61500 | -5.06% |
| RAD | |
Rite Aid Corporation | 1.88 | 1.89 | 1.82 | 1.82 | 1082900 | -3.19% |
| RELI | |
Reliance Global Group Inc | 4.67 | 4.67 | 4.50 | 4.50 | 10900 | -2.39% |
| RHE | |
Regional Health Properties | 3.42 | 3.49 | 3.35 | 3.36 | 5900 | 0.00% |
| RVP | |
Retractable Technologies, Inc | 1.13 | 1.15 | 1.12 | 1.12 | 86200 | 0.00% |
| RXT | |
Rackspace Technology Inc | 1.60 | 1.70 | 1.55 | 1.55 | 891900 | -4.32% |
| SENS | |
Senseonics Holdings | 0.74 | 0.77 | 0.73 | 0.75 | 5274300 | 1.35% |
| SFE | |
Safeguard Scientifics, Inc | 1.85 | 1.86 | 1.66 | 1.71 | 12300 | -14.07% |
| SOS | |
SPX Capped Leveraged Index Return Note | 4.20 | 4.25 | 4.01 | 4.08 | 19000 | 0.49% |
| SRGA | |
Surgalign Hldg Inc | 1.04 | 1.04 | 0.95 | 0.99 | 28800 | -3.88% |
| SRT | |
StarTek, Inc | 2.96 | 3.06 | 2.96 | 3.02 | 15400 | 1.00% |
| SRTS | |
Sensus Healthcare Inc | 2.90 | 3.00 | 2.84 | 2.87 | 104200 | -1.03% |
| SSY | |
SunLink Health Systems, Inc | 0.97 | 0.99 | 0.93 | 0.93 | 8600 | -4.12% |
| STRR | |
Star Equity Holdings Inc | 1.11 | 1.11 | 1.06 | 1.11 | 84600 | 1.83% |
| SY | |
Sybase, Inc | 2.08 | 2.19 | 2.04 | 2.06 | 109200 | -1.44% |
| TAOP | |
Taoping Inc | 0.69 | 0.69 | 0.64 | 0.67 | 3900 | 0.00% |
| TOMZ | |
Tomi Environmental Solutions Inc | 0.74 | 0.74 | 0.71 | 0.72 | 18100 | 0.00% |
| TUYA | |
Tuya Inc | 1.92 | 1.97 | 1.89 | 1.96 | 284100 | 4.26% |
| TXMD | |
Therapeuticsmd Inc | 4.04 | 4.13 | 3.98 | 4.03 | 31600 | 0.25% |
| UK | |
Ucommune International Ltd | 0.64 | 0.71 | 0.62 | 0.64 | 496400 | 3.23% |
| VVOS | |
Vivos Therapeutics Inc | 0.47 | 0.48 | 0.42 | 0.42 | 238100 | -10.64% |
| WDH | |
Waterdrop Inc | 2.43 | 2.50 | 2.34 | 2.49 | 711100 | 3.75% |
| WORX | |
Scworx Corp | 0.27 | 0.27 | 0.22 | 0.23 | 31100 | -4.17% |
| YI | |
111 Inc ADR | 2.72 | 2.85 | 2.72 | 2.79 | 74100 | 2.20% |
| ZCMD | |
Zhongchao Inc Cl A | 1.09 | 1.12 | 1.09 | 1.12 | 9400 | 2.75% |
Healthcare Stocks List
Healthcare Penny Stocks list are healthcare penny stocks that are trading on the OTCBB market.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7500 | 28.62% |
| ATGN | |
Altigen Communications Inc | 0.7000 | 0.7098 | 0.6900 | 0.7000 | 48595 | 0.00% |
| CDSG | |
China Dongsheng International, Inc. | 0.1100 | 0.1150 | 0.1000 | 0.1025 | 352410 | 1.89% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 4380 | -4.09% |
| CRPOF | |
Ceapro Inc | 0.3749 | 0.3994 | 0.3749 | 0.3994 | 15287 | 5.41% |
| DFCO | |
Dalrada Financial | 0.1725 | 0.1790 | 0.1675 | 0.1750 | 266290 | 1.57% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 2006 | -2.68% |
| ECDP | |
Eco Depot Inc | 0.8150 | 0.9600 | 0.8150 | 0.9450 | 382846 | 15.95% |
| ECSL | |
Ecare Solutions Inc | 0.6990 | 0.6990 | 0.6700 | 0.6989 | 6760 | 2.78% |
| EHVVF | |
Ehave Inc | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 18727 | 17.65% |
| EPAZ | |
Epazz Inc | 0.0059 | 0.0061 | 0.0052 | 0.0061 | 9568822 | 3.39% |
| GEGR | |
Gaensel Energy Group Inc | 0.0126 | 0.0139 | 0.0121 | 0.0128 | 266407 | 1.59% |
| GENN | |
Genesis Healthcare Inc | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 400 | 0.00% |
| GPOX | |
Gpo Plus Inc | 0.1950 | 0.2000 | 0.1950 | 0.1994 | 39130 | -0.30% |
| GRST | |
Greenstone Healthcare Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16964901 | 0.00% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0018 | 0.0019 | 0.0012 | 0.0017 | 14795963 | -10.53% |
| HBRM | |
Herborium Group Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4121876 | 0.00% |
| HIRU | |
Hiru Corp | 0.0036 | 0.0037 | 0.0030 | 0.0036 | 6370641 | 9.09% |
| HLYK | |
Healthlynked Corp | 0.0778 | 0.0900 | 0.0721 | 0.0805 | 240979 | -10.56% |
| HTSC | |
Here To Serve Holding Corp | 0.0314 | 0.0368 | 0.0314 | 0.0350 | 20100 | 11.46% |
| ICCT | |
Vemics Inc | 0.1895 | 0.1896 | 0.1720 | 0.1720 | 34313 | -3.64% |
| IVFH | |
Innovative Food Hld | 0.3950 | 0.4070 | 0.3950 | 0.3983 | 29182 | 1.66% |
| IWSY | |
Imageware Sys Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89100 | 0.00% |
| MDWK | |
Mdwerks Inc | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 21500 | 14,400.00% |
| MMIRF | |
Medmira Inc | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 9000 | 16.78% |
| MVNT | |
Movement Inds Corp | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 76150 | -4.26% |
| NDEV | |
Novus Acq & Dev Corp | 0.0112 | 0.0200 | 0.0112 | 0.0200 | 3342 | 58.73% |
| NOVC | |
Novation Cos. Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5075 | 0.00% |
| PHIL | |
PHI Group Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 116539484 | 0.00% |
| PLCKF | |
Plurilock Sec Inc | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 160 | 0.00% |
| PMEDF | |
Predictmedix Inc | 0.0844 | 0.0950 | 0.0781 | 0.0950 | 1130 | 7.22% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8872818 | 50.00% |
| QBIO | |
Q Biomed Inc | 0.0100 | 0.0100 | 0.0075 | 0.0079 | 1024769 | -28.18% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.2926 | 0.3142 | 0.2845 | 0.3129 | 85150 | 3.06% |
| RLBY | |
Reliability Inc | 0.0600 | 0.0600 | 0.0412 | 0.0481 | 100000 | -19.83% |
| RQHTF | |
Reliq Health Technologies Inc | 0.4010 | 0.4010 | 0.3946 | 0.3955 | 93265 | -1.27% |
| SFOSF | |
Shanghai Fosun | 2.6025 | 2.6025 | 2.6025 | 2.6025 | 952 | -3.25% |
| SHOM | |
Southern Home Medicl | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350001 | 0.00% |
| SHPMF | |
Shanghai Pharms Hl H Ord | 1.9200 | 1.9700 | 1.9200 | 1.9700 | 21600 | 3.68% |
| SKKY | |
Skkynet Cloud | 0.2800 | 0.2800 | 0.2725 | 0.2725 | 2250 | -2.68% |
| SNWV | |
Sanuwave Health Inc | 0.0200 | 0.0228 | 0.0180 | 0.0200 | 175223 | 0.00% |
| SPOM | |
Spo Global Inc | 0.0073 | 0.0073 | 0.0062 | 0.0070 | 459112 | -2.78% |
| SQIDF | |
Sqi Diagnostics Inc | 0.0130 | 0.0187 | 0.0130 | 0.0187 | 1366571 | 24.67% |
| STEV | |
Stevia Corp | 0.0026 | 0.0035 | 0.0026 | 0.0028 | 5884035 | 12.00% |
| TAKOF | |
Drone Delivery Cda Corp | 0.2702 | 0.2829 | 0.2673 | 0.2829 | 23607 | 4.97% |
| TKOI | |
Telkonet Inc | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 9675 | 17.74% |
| TLTFF | |
Theralase Technologi | 0.2000 | 0.2000 | 0.1960 | 0.1999 | 70000 | 2.83% |
| UEEC | |
United Health Products Inc | 0.2499 | 0.2799 | 0.2350 | 0.2699 | 472687 | 17.35% |
| UNVC | |
Univec Inc | 0.0103 | 0.0105 | 0.0100 | 0.0100 | 424254 | -5.66% |
| VASO | |
Vasomedical Inc | 0.2206 | 0.2206 | 0.2204 | 0.2204 | 5434 | -0.05% |
| VNTH | |
Nano Mobile Healthcare Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 62707542 | -20.00% |
| WELX | |
Winland Electronics | 2.1400 | 2.1500 | 2.1400 | 2.1500 | 923 | 2.63% |
| YNVYF | |
Ynvisible Interactive Inc | 0.1388 | 0.1400 | 0.1388 | 0.1400 | 39500 | -0.14% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks