Healthcare Penny Stocks

Healthcare Penny Stocks is a list of healthcare stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACCD		Accolade Inc	3.73	3.81	3.65	3.68	1010700	-2.39%
AGL		AGL Resources Inc	3.47	3.52	3.12	3.16	4043900	-11.73%
API		Advanced Photonix, Inc	4.91	5.29	4.31	4.95	6261100	0.20%
AVAH		Aveanna Healthcare Holdings Inc	4.68	4.71	4.50	4.53	199800	-4.43%
BFLY		Bluefly, Inc	1.78	1.91	1.74	1.90	2356600	6.74%
BLNK		Blink Charging Company	1.72	1.79	1.69	1.78	4344800	5.95%
BTAI		Bioxcel Therapeutics Inc	0.54	0.56	0.54	0.55	200100	1.85%
CDXC		Chromadex Corp CS	3.43	3.62	3.42	3.47	195500	0.00%
CJJD		China Jo Jo Drugstores Inc	2.40	2.40	1.95	2.14	33600	-12.30%
CLRO		ClearOne Communications, Inc	0.60	0.62	0.59	0.62	8000	0.00%
CNDT		Conduent Inc	3.85	3.95	3.83	3.89	513700	-0.26%
COSM		Cosmos Holdings Inc	0.77	0.77	0.73	0.74	107000	-1.33%
DDD		SCOLR Pharma Inc	2.76	2.80	2.68	2.75	1286700	-2.48%
DM		Dolan Media Company	4.74	4.96	4.73	4.93	657300	4.67%
DTST		Data Storage Corp	3.64	3.74	3.57	3.66	9000	0.55%
EGAN		Egain Corp	4.88	4.97	4.81	4.82	68900	-1.83%
EKSO		Ekso Bionics Holdings Inc	1.01	1.07	1.01	1.02	68400	0.99%
EQS		Equus Total Return, Inc	1.31	1.32	1.27	1.30	28200	-3.70%
FARM		Farmer Brothers Co	1.91	1.93	1.85	1.89	43500	-2.07%
FORA		Forian Inc.	2.13	2.14	2.13	2.13	2900	0.00%
ICAD		iCAD, INC	1.62	1.62	1.53	1.53	83800	-4.97%
ICMB		Investcorp Credit Management Bdc Inc	3.18	3.19	3.15	3.18	27800	0.63%
IFBD		Infobird Co Ltd	2.15	2.17	2.02	2.07	27300	-3.72%
IRWD		Ironwood Pharmaceuticals, Inc.	4.17	4.32	4.13	4.23	1255000	-0.70%
KC		Kingsoft Cloud Holdings Limited ADR	3.58	4.15	3.57	3.83	4309100	-2.30%
KRKR		36Kr Holdings Inc ADR	5.60	5.89	4.67	4.87	23200	1639.29%
LFMD		LifeMD Inc	5.11	5.14	4.58	4.68	1234200	-9.30%
LPTX		Leap Therapeutics Inc	2.43	2.54	2.43	2.47	94200	0.82%
MEIP		Mei Pharma Inc	2.76	2.79	2.75	2.75	10400	0.00%
MOVE		Move Inc	0.35	0.38	0.35	0.36	74200	2.86%
MRM		Merrimac Industries	2.69	2.69	2.56	2.58	2000	-4.09%
MTNB		Matinas Biopharma Hl	3.10	3.15	2.95	2.95	79300	-3.91%
NURO		NeuroMetrix, Inc	4.23	4.25	4.07	4.07	6700	-3.10%
NVOS		Novo Integrated Sciences Inc	0.25	0.25	0.23	0.24	231800	-4.00%
OPK		Opko Health Inc	1.52	1.57	1.51	1.51	1197800	-0.66%
OTRK		Ontrak Inc	2.10	2.18	2.02	2.05	119100	-9.69%
PAYS		Paysign Inc	3.63	3.67	3.56	3.60	94900	-1.91%
PFMT		Performant Financial	3.45	3.53	3.40	3.48	63000	0.29%
PHUN		Phunware Inc	3.34	3.47	3.33	3.40	148800	1.19%
POAI		Predictive Oncology Inc	0.74	0.74	0.67	0.67	127100	-8.22%
PRPH		ProPhase Labs Inc	2.39	2.47	2.35	2.40	5200	0.00%
RELI		Reliance Global Group Inc	2.36	2.37	2.23	2.34	66900	0.86%
RHE		Regional Health Properties	1.75	1.75	1.75	1.75	2000	-3.85%
RVP		Retractable Technologies, Inc	0.76	0.77	0.75	0.75	15300	-2.60%
RXT		Rackspace Technology Inc	2.34	2.39	2.29	2.36	283500	-0.84%
SENS		Senseonics Holdings	0.34	0.34	0.33	0.33	3789100	-2.94%
SOS		SPX Capped Leveraged Index Return Note	0.82	0.92	0.82	0.91	274400	9.64%
SSY		SunLink Health Systems, Inc	0.81	0.87	0.81	0.81	400	-4.71%
STRR		Star Equity Holdings Inc	4.16	4.18	4.16	4.18	1200	0.00%
SY		Sybase, Inc	1.19	1.21	1.11	1.20	153800	-1.64%
TAOP		Taoping Inc	0.68	0.68	0.62	0.65	89500	-5.80%
TIXT		TELUS International (Cda) Inc	3.65	3.72	3.63	3.69	227700	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.77	0.77	0.73	0.75	3100	-2.60%
TUYA		Tuya Inc	1.75	1.82	1.75	1.76	1044200	-4.35%
TXMD		Therapeuticsmd Inc	1.66	1.66	1.58	1.60	11800	-3.03%
UK		Ucommune International Ltd	1.38	1.43	1.30	1.35	87900	-2.17%
VVOS		Vivos Therapeutics Inc	2.37	2.52	2.31	2.50	135100	2.88%
WDH		Waterdrop Inc	1.18	1.26	1.17	1.25	545800	4.17%
WORX		Scworx Corp	1.16	1.18	1.11	1.12	14900	-4.27%
XELA		Exela Technologies Inc	2.01	2.01	1.95	1.97	45200	-1.50%
YI		111 Inc ADR	0.85	0.93	0.84	0.89	623900	-5.32%
ZCMD		Zhongchao Inc Cl A	2.14	2.68	2.05	2.55	456700	6.25%

Healthcare Stocks List

Healthcare Penny Stocks list are healthcare penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABSSF		Airboss of America Corp	3.6401	3.6401	3.5400	3.5500	8900	-5.13%
ATGN		Altigen Communications Inc	0.6015	0.6029	0.6000	0.6000	5000	-0.48%
ATMH		All Things Mobile Analytic Inc	0.0489	0.0489	0.0350	0.0350	16000	-22.91%
BICX		Biocorrx Inc	0.3000	0.3000	0.3000	0.3000	1800	-6.25%
CDSG		China Dongsheng International, Inc.	0.0027	0.0030	0.0027	0.0030	20000	0.00%
CGNSF		Cognetivity Neurosciences Ltd	0.0028	0.0028	0.0028	0.0028	300	0.00%
CMPD		Compumed Inc	3.5100	3.5100	3.5100	3.5100	100	0.29%
CMXC		Cell Medx Corp	0.0255	0.0255	0.0255	0.0255	200	15.38%
CRVW		Careview Comm Inc	0.0480	0.0485	0.0480	0.0485	1500	1.04%
CSOC		Caduceus Software Systems Corp	0.0058	0.0099	0.0058	0.0099	6400	19.28%
DFCO		Dalrada Financial	0.1430	0.1451	0.1200	0.1250	1039700	-14.38%
ECDP		Eco Depot Inc	0.0516	0.0606	0.0512	0.0600	37500	1.69%
EPAZ		Epazz Inc	0.0005	0.0006	0.0004	0.0006	18070400	20.00%
GBCS		Global Casinos Inc	1.6000	1.7500	1.6000	1.7500	1500	9.38%
GEGR		Gaensel Energy Group Inc	0.0150	0.0150	0.0150	0.0150	1000	-14.29%
GENN		Genesis Healthcare Inc	0.0004	0.0004	0.0004	0.0004	4800	0.00%
GPOX		Gpo Plus Inc	0.0820	0.0823	0.0820	0.0820	5400	-5.53%
GRST		Greenstone Healthcare Corp	0.0007	0.0008	0.0007	0.0008	1103000	0.00%
GTVH		Golden Triangle Ventures Inc	0.0010	0.0011	0.0009	0.0010	21268500	-9.09%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	5341000	0.00%
HIRU		Hiru Corp	0.0029	0.0031	0.0028	0.0031	12694500	6.90%
HLYK		Healthlynked Corp	0.0398	0.0400	0.0387	0.0387	178800	-3.73%
HMNY		Helios and Matsn Ana	0.0001	0.0001	0.0001	0.0001	2300	0.00%
IVFH		Innovative Food Hld	1.3300	1.3600	1.2900	1.3600	39700	4.62%
LVWD		Liveworld Inc	0.1330	0.1350	0.1330	0.1350	500	3.05%
MSMY		Mc Endeavors Inc	0.0007	0.0008	0.0007	0.0008	2600	14.29%
MVNT		Movement Inds Corp	0.0169	0.0195	0.0152	0.0174	22000	-10.31%
NAUH		National American Un	0.0600	0.0600	0.0600	0.0600	1400	3.09%
NDEV		Novus Acq & Dev Corp	0.0872	0.0940	0.0830	0.0830	57500	-11.23%
PHIL		PHI Group Inc	0.0003	0.0003	0.0002	0.0003	19203100	50.00%
PLCKF		Plurilock Sec Inc	0.5800	0.6380	0.5095	0.5130	261500	0.47%
PMEDF		Predictmedix Inc	0.0139	0.0139	0.0139	0.0139	10000	14.88%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	364000	-50.00%
QUISF		Quisitive Technology Solutions Inc	0.2860	0.2860	0.2850	0.2860	9000	2.51%
RLBY		Reliability Inc	0.0920	0.0920	0.0920	0.0920	100	0.66%
RQHTF		Reliq Health Technologies Inc	0.0002	0.0002	0.0002	0.0002	22000	-33.33%
SFOSF		Shanghai Fosun	1.7500	2.2200	1.7500	1.7500	1000	-20.45%
SHOM		Southern Home Medicl	0.0001	0.0001	0.0001	0.0001	45000	0.00%
SNWV		Sanuwave Health Inc	0.0308	0.0350	0.0308	0.0348	356300	0.87%
SPOM		Spo Global Inc	0.0018	0.0019	0.0017	0.0019	246500	0.00%
STEV		Stevia Corp	0.0026	0.0027	0.0019	0.0026	108000	30.00%
TAKOF		Drone Delivery Cda Corp	0.1511	0.1551	0.1500	0.1551	10800	2.11%
TKOI		Telkonet Inc	0.0066	0.0066	0.0066	0.0066	51300	-17.50%
TLTFF		Theralase Technologi	0.1416	0.1459	0.1370	0.1390	78300	1.91%
TREP		Trucept Inc	0.0371	0.0371	0.0371	0.0371	400	-19.35%
UEEC		United Health Products Inc	0.1397	0.1398	0.1200	0.1200	63200	0.00%
UNVC		Univec Inc	0.0041	0.0041	0.0035	0.0036	335000	-10.00%
USAQ		US Alcohol Testing America Inc	0.0881	0.1191	0.0881	0.0882	16200	-11.80%
VASO		Vasomedical Inc	0.1880	0.1880	0.1757	0.1775	3100	-6.43%
VNTH		Nano Mobile Healthcare Inc	0.0003	0.0003	0.0003	0.0003	300000	50.00%
YNVYF		Ynvisible Interactive Inc	0.1090	0.1090	0.1090	0.1090	7000	-18.41%

Heating Penny Stocks
Hectare Penny Stocks