Healthcare Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Healthcare Penny Stocks is a list of healthcare stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AGRX Agile Therap 0.91 0.93 0.78 0.89 869200 -6.32%
AIH Aesthetic Medical International Holdings Group L 0.44 0.48 0.43 0.45 97700 0.00%
AMWL American Well Corp Cl A 1.09 1.11 1.05 1.06 2588900 -1.85%
API Advanced Photonix, Inc 2.74 2.79 2.72 2.75 96200 0.36%
AUVI Applied Uv Inc 1.67 1.82 1.60 1.74 194200 1.75%
AVAH Aveanna Healthcare Holdings Inc 2.16 2.30 2.11 2.28 74200 3.64%
BFLY Bluefly, Inc 0.99 1.06 0.98 1.02 1180700 3.03%
BIMI NF Energy Saving Corp 3.27 4.00 3.27 3.97 53900 17.46%
BLNK Blink Charging Company 2.90 2.98 2.78 2.89 4774800 -0.69%
BTAI Bioxcel Therapeutics Inc 3.16 3.27 3.05 3.07 1346200 -3.15%
BTCY Biotricity Inc 1.08 1.16 1.05 1.05 19000 -4.55%
CCEL Cryo-Cell International, Inc. 4.63 4.99 4.48 4.86 10500 -2.41%
CDXC Chromadex Corp CS 1.54 1.54 1.48 1.52 107700 0.00%
CJJD China Jo Jo Drugstores Inc 0.21 0.22 0.19 0.20 325700 -4.76%
CLRO ClearOne Communications, Inc 0.96 0.96 0.93 0.96 21900 0.00%
CNDT Conduent Inc 3.51 3.56 3.46 3.50 1266000 -0.28%
COSM Cosmos Holdings Inc 0.77 0.80 0.76 0.76 156000 -1.30%
DDD SCOLR Pharma Inc 4.92 5.00 4.82 4.91 988600 -1.01%
DM Dolan Media Company 0.47 0.53 0.47 0.53 5078000 15.22%
DTST Data Storage Corp 4.41 4.41 3.90 4.02 115700 -6.94%
EKSO Ekso Bionics Holdings Inc 1.91 1.95 1.89 1.92 39100 0.00%
EQS Equus Total Return, Inc 1.47 1.50 1.45 1.49 5600 -0.67%
FARM Farmer Brothers Co 3.59 3.73 3.59 3.65 60700 0.27%
FORA Forian Inc. 2.61 2.79 2.61 2.78 49200 4.12%
GCI Gannett Co 2.00 2.10 2.00 2.07 872400 4.02%
GTHX G1 Therapeutics Inc 2.19 2.31 2.12 2.22 1175700 3.26%
ICAD iCAD, INC 1.35 1.48 1.34 1.41 139300 3.68%
ICMB Investcorp Credit Management Bdc Inc 3.44 3.44 3.39 3.41 67600 0.89%
IFBD Infobird Co Ltd 3.05 4.06 3.00 3.78 2544900 27.70%
INPX Inpixon 0.05 0.05 0.04 0.05 14813500 0.00%
JG Aurora Mobile Ltd ADR 2.53 2.53 2.53 2.53 700 -5.24%
KC Kingsoft Cloud Holdings Limited ADR 3.12 3.17 2.96 3.05 1026800 3.39%
KRKR 36Kr Holdings Inc ADR 0.35 0.36 0.34 0.36 134100 2.86%
LPTX Leap Therapeutics Inc 2.98 3.04 2.89 2.97 76200 -0.67%
MEIP Mei Pharma Inc 4.28 4.35 4.20 4.31 9400 2.38%
MOVE Move Inc 0.60 0.75 0.59 0.59 740000 0.00%
MPLN Multiplan Corp 1.12 1.15 1.10 1.11 914000 -1.77%
MTNB Matinas Biopharma Hl 0.23 0.25 0.23 0.24 1001900 9.09%
NURO NeuroMetrix, Inc 2.86 3.23 2.86 3.11 90200 5.78%
NVOS Novo Integrated Sciences Inc 0.73 0.73 0.69 0.70 263300 -5.41%
OMQS OMNIQ Corp 0.40 0.43 0.39 0.42 20700 0.00%
OPGN Opgen Inc 0.42 0.44 0.42 0.42 76700 0.00%
OPK Opko Health Inc 1.00 1.00 0.94 0.95 6478000 -2.06%
OTRK Ontrak Inc 0.20 0.21 0.18 0.19 96100 -5.00%
PAYS Paysign Inc 3.24 3.27 3.20 3.25 145300 0.62%
PFMT Performant Financial 2.74 2.79 2.72 2.78 66900 1.83%
PHUN Phunware Inc 0.19 0.20 0.17 0.19 117119626 -24.00%
POAI Predictive Oncology Inc 3.60 3.60 3.40 3.42 16300 -2.56%
PRPH ProPhase Labs Inc 4.97 5.00 4.92 4.96 9300 0.00%
RELI Reliance Global Group Inc 0.49 0.51 0.45 0.49 70700 6.52%
RHE Regional Health Properties 2.48 2.65 2.47 2.52 5300 0.00%
RVP Retractable Technologies, Inc 1.32 1.33 1.29 1.30 42600 -2.99%
RXT Rackspace Technology Inc 2.10 2.18 1.89 1.96 1529000 -7.55%
SENS Senseonics Holdings 0.70 0.74 0.69 0.73 3539900 4.29%
SOS SPX Capped Leveraged Index Return Note 3.37 3.47 3.20 3.39 59200 -2.31%
SRTS Sensus Healthcare Inc 4.77 4.89 4.77 4.86 89600 2.75%
SSY SunLink Health Systems, Inc 0.81 0.81 0.79 0.79 3100 -3.66%
STRR Star Equity Holdings Inc 0.95 0.95 0.95 0.95 8700 0.00%
SY Sybase, Inc 1.11 1.19 1.09 1.17 105400 4.46%
TAOP Taoping Inc 1.22 1.37 1.15 1.32 203800 11.86%
TOMZ Tomi Environmental Solutions Inc 0.84 0.84 0.75 0.75 6700 -9.64%
TUYA Tuya Inc 1.79 1.79 1.74 1.77 121700 -0.56%
TXMD Therapeuticsmd Inc 2.23 2.25 2.22 2.25 16500 -0.44%
UK Ucommune International Ltd 2.36 2.62 2.11 2.23 77600 -7.47%
VVOS Vivos Therapeutics Inc 5.18 5.18 4.75 4.90 61100 -1.01%
WDH Waterdrop Inc 1.16 1.22 1.13 1.22 366100 5.17%
WORX Scworx Corp 1.36 1.36 1.30 1.30 1900 -5.80%
XELA Exela Technologies Inc 2.10 2.14 2.07 2.10 81400 -1.41%
YI 111 Inc ADR 1.32 1.36 1.32 1.35 18000 0.00%
ZCMD Zhongchao Inc Cl A 0.38 0.40 0.38 0.38 68200 0.00%




Healthcare Stocks List

Healthcare Penny Stocks list are healthcare penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABSSF Airboss of America Corp 3.9600 3.9600 3.9600 3.9600 200 2.06%
ATGN Altigen Communications Inc 0.6470 0.7130 0.6010 0.7130 342400 -2.44%
ATMH All Things Mobile Analytic Inc 0.0700 0.0700 0.0500 0.0677 3000 12.83%
BICX Biocorrx Inc 0.8360 0.8360 0.8360 0.8360 100 5.56%
CDSG China Dongsheng International, Inc. 0.0098 0.0100 0.0098 0.0100 27300 5.26%
CGNSF Cognetivity Neurosciences Ltd 0.0141 0.0141 0.0141 0.0141 200 12.80%
CRVW Careview Comm Inc 0.0565 0.0565 0.0565 0.0565 1200 -8.13%
CSOC Caduceus Software Systems Corp 0.0169 0.0251 0.0157 0.0250 397000 53.37%
DFCO Dalrada Financial 0.1660 0.1700 0.1660 0.1670 18700 0.00%
DOCRF Cloudmd Software & Services Inc 0.0500 0.0508 0.0497 0.0508 8800 3.67%
ECDP Eco Depot Inc 0.1635 0.1800 0.1520 0.1540 26100 -1.66%
ECSL Ecare Solutions Inc 0.8897 0.8897 0.8450 0.8675 5600 1.46%
EHVVF Ehave Inc 0.0010 0.0020 0.0010 0.0020 50000 100.00%
EMDF E Med Future Inc 0.0100 0.0100 0.0100 0.0100 15000 2.04%
EPAZ Epazz Inc 0.0011 0.0011 0.0010 0.0011 20290000 0.00%
GBCS Global Casinos Inc 3.5000 3.5000 3.5000 3.5000 1500 0.00%
GENN Genesis Healthcare Inc 0.0011 0.0011 0.0011 0.0011 4600 0.00%
GPOX Gpo Plus Inc 0.1410 0.1450 0.1401 0.1450 56000 0.69%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0004 0.0004 3000000 0.00%
GTVH Golden Triangle Ventures Inc 0.0006 0.0007 0.0006 0.0007 759400 16.67%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 10274500 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0060 0.0060 0.0060 0.0060 500 -13.04%
HIRU Hiru Corp 0.0010 0.0010 0.0008 0.0009 19286100 -10.00%
HLYK Healthlynked Corp 0.0541 0.0549 0.0525 0.0525 34500 0.00%
IVFH Innovative Food Hld 0.8210 0.9284 0.8210 0.9284 89000 7.89%
MSMY Mc Endeavors Inc 0.0007 0.0008 0.0007 0.0007 338000 -22.22%
MVNT Movement Inds Corp 0.0200 0.0274 0.0200 0.0270 323700 1.89%
NDEV Novus Acq & Dev Corp 0.0247 0.0247 0.0247 0.0247 4600 8.33%
PHIL PHI Group Inc 0.0002 0.0003 0.0002 0.0002 6237300 -33.33%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0005 0.0003 0.0004 68640200 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 25300 0.00%
QUISF Quisitive Technology Solutions Inc 0.1974 0.2005 0.1974 0.1977 2700 -2.03%
RLBY Reliability Inc 0.0410 0.0410 0.0410 0.0410 200 36.67%
RQHTF Reliq Health Technologies Inc 0.1200 0.1550 0.1200 0.1500 4000 7.14%
SFOSF Shanghai Fosun 1.8900 1.8900 1.8000 1.8000 4300 0.28%
SHTDF Sinopharm Group CO L 2.7900 2.7900 2.7900 2.7900 100 -5.42%
SNWV Sanuwave Health Inc 0.0258 0.0258 0.0240 0.0246 24700 -5.75%
SPOM Spo Global Inc 0.0017 0.0018 0.0015 0.0018 1875200 12.50%
STEV Stevia Corp 0.0041 0.0050 0.0039 0.0050 9582100 13.64%
TAKOF Drone Delivery Cda Corp 0.1930 0.1930 0.1851 0.1913 15100 1.32%
TKOI Telkonet Inc 0.0100 0.0100 0.0070 0.0070 41100 -20.45%
TLTFF Theralase Technologi 0.1408 0.1535 0.1408 0.1535 7600 -0.65%
UEEC United Health Products Inc 0.2001 0.2200 0.1710 0.2200 91500 9.95%
UNVC Univec Inc 0.0062 0.0070 0.0057 0.0070 398400 7.69%
VASO Vasomedical Inc 0.3168 0.3168 0.3061 0.3110 45400 -1.27%
WELX Winland Electronics 4.3400 4.4500 4.3000 4.4500 1000 3.01%
YNVYF Ynvisible Interactive Inc 0.0460 0.0460 0.0460 0.0460 1500 -3.36%


Heating Penny Stocks
Hectare Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks