Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
3.95 |
4.11 |
3.84 |
3.93 |
93100 |
-0.76% |
ABIO |
 |
ARCA biopharma, Inc |
2.01 |
2.02 |
2.01 |
2.01 |
25100 |
0.00% |
ABUS |
 |
Arbutus Biopharma Cp |
2.02 |
2.04 |
1.99 |
2.00 |
752700 |
-0.50% |
ACB |
 |
Aurora Cannabis Inc |
0.60 |
0.61 |
0.56 |
0.60 |
22078500 |
-10.45% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.85 |
0.79 |
0.82 |
188000 |
1.23% |
ACET |
 |
Aceto Corporation |
1.45 |
1.50 |
1.37 |
1.42 |
181100 |
-1.39% |
ACHV |
 |
Achieve Life Sciences Inc |
4.30 |
4.40 |
4.20 |
4.30 |
23600 |
0.00% |
ACIU |
 |
AC Immune S.A. |
3.00 |
3.07 |
2.85 |
2.90 |
22700 |
-3.33% |
ACRX |
 |
Acelrx Pharmaceutica |
0.56 |
0.59 |
0.56 |
0.59 |
228000 |
3.51% |
ACST |
 |
Acasti Pharma |
2.94 |
3.11 |
2.55 |
2.95 |
319300 |
6.50% |
ADAP |
 |
Adaptimmune Ther Ads |
0.80 |
0.81 |
0.77 |
0.79 |
185000 |
-1.25% |
ADCT |
 |
ADC Telecommunications |
0.85 |
0.89 |
0.70 |
0.83 |
157600 |
-5.68% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.81 |
2.81 |
2.50 |
2.58 |
47500 |
-9.79% |
ADMA |
 |
Adma Biologics |
3.57 |
3.61 |
3.50 |
3.54 |
1056300 |
-1.39% |
ADVM |
 |
Adverum Biotechnlgs |
1.67 |
1.70 |
1.52 |
1.53 |
123000 |
-8.38% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
0.39 |
0.43 |
0.36 |
0.37 |
24500 |
5.71% |
AEMD |
 |
Aethlon Medical |
0.22 |
0.23 |
0.21 |
0.21 |
68000 |
-4.55% |
AEZS |
 |
AEterna Zentaris Inc |
2.46 |
2.51 |
2.46 |
2.47 |
1300 |
1.23% |
AFIB |
 |
Acutus Medical Inc |
0.67 |
0.71 |
0.67 |
0.70 |
40000 |
4.48% |
AFMD |
 |
Affimed N.V. |
0.48 |
0.49 |
0.46 |
0.49 |
384200 |
2.08% |
AGE |
 |
Agex Therapeutics Inc |
0.73 |
0.73 |
0.68 |
0.68 |
8500 |
-6.85% |
AGEN |
 |
Antigenics, Inc |
1.17 |
1.17 |
1.10 |
1.12 |
2499000 |
-4.27% |
AGRX |
 |
Agile Therap |
2.14 |
2.24 |
2.00 |
2.18 |
60900 |
3.81% |
AHI |
 |
Advanced Human Imaging Limited |
2.62 |
2.71 |
2.60 |
2.65 |
98500 |
-7.99% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
0.67 |
0.75 |
0.67 |
0.75 |
11600 |
2.74% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.49 |
0.44 |
0.44 |
92700 |
-4.35% |
AKBA |
 |
Akebia Therapeutics |
1.18 |
1.18 |
1.11 |
1.12 |
1505100 |
-2.61% |
AKTX |
 |
Akari Therapeutics |
4.10 |
4.10 |
3.89 |
4.08 |
14800 |
0.74% |
AKU |
 |
Akumin Inc |
0.16 |
0.16 |
0.14 |
0.15 |
358500 |
0.00% |
ALGS |
 |
Aligos Therapeutics Inc |
0.73 |
0.76 |
0.73 |
0.73 |
34000 |
2.82% |
ALIM |
 |
Alimera Sciences Inc |
3.06 |
3.22 |
3.06 |
3.10 |
3800 |
-3.13% |
ALLK |
 |
Allakos Inc |
2.50 |
2.60 |
2.39 |
2.40 |
948700 |
-4.00% |
ALLO |
 |
Allogene Therapeutics Inc |
3.40 |
3.44 |
3.28 |
3.41 |
965000 |
0.59% |
ALRN |
 |
American Learning Corp |
1.58 |
1.58 |
1.52 |
1.52 |
8300 |
-1.30% |
ALVR |
 |
Alvarion Ltd |
2.21 |
2.27 |
2.10 |
2.22 |
553800 |
0.00% |
AMPE |
 |
Ampio Pharmaceuticals |
3.70 |
3.82 |
3.64 |
3.64 |
10600 |
-0.82% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.89 |
0.93 |
0.88 |
0.91 |
1880000 |
-1.09% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.19 |
4.33 |
4.13 |
4.33 |
854700 |
3.84% |
AMS |
 |
American Shared Hospital Services |
2.50 |
2.50 |
2.45 |
2.45 |
1400 |
-1.61% |
AMTI |
 |
Applied Molecular Transport Inc |
0.18 |
0.18 |
0.17 |
0.17 |
587900 |
-5.56% |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.41 |
3.20 |
3.21 |
19300 |
-1.23% |
ANNX |
 |
Annexon Inc |
2.38 |
2.38 |
2.22 |
2.29 |
340100 |
-3.38% |
APDN |
 |
Applied Dna Scns |
1.24 |
1.25 |
1.20 |
1.20 |
65800 |
-2.44% |
APLT |
 |
Applied Therapeutics Inc |
2.55 |
2.81 |
2.52 |
2.67 |
959000 |
1.14% |
APM |
 |
Aptorum Group Ltd Cl A |
2.37 |
2.47 |
2.17 |
2.47 |
1300 |
9.78% |
APRE |
 |
Aprea Therapeutics Inc |
4.03 |
4.23 |
4.03 |
4.07 |
3300 |
1.24% |
APT |
 |
Alpha Pro Tech, Ltd |
4.24 |
4.27 |
4.23 |
4.23 |
1700 |
-0.24% |
APTO |
 |
Aptose Bioscns |
2.91 |
2.94 |
2.76 |
2.76 |
65300 |
-5.80% |
APVO |
 |
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.31 |
0.32 |
78100 |
0.00% |
APYX |
 |
Apyx Medical Corp |
3.19 |
3.37 |
3.12 |
3.18 |
63400 |
-0.63% |
AQB |
 |
Aquabounty Technologies Inc |
0.23 |
0.24 |
0.23 |
0.23 |
162600 |
0.00% |
AQST |
 |
Aquestive Therapeutics Inc |
1.52 |
1.52 |
1.48 |
1.50 |
96900 |
-1.32% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
1775200 |
0.00% |
ARAY |
 |
Accuray Incorporated |
2.74 |
2.79 |
2.72 |
2.73 |
231900 |
0.00% |
ARDX |
 |
Ardelyx Inc |
4.15 |
4.19 |
3.99 |
4.04 |
3239800 |
-2.42% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.75 |
3.01 |
2.70 |
2.82 |
30800 |
0.36% |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
2.00 |
2.00 |
1.86 |
1.90 |
2000 |
2.70% |
ASMB |
 |
Assembly Biosciences |
0.89 |
0.91 |
0.87 |
0.87 |
54700 |
-1.14% |
ASRT |
 |
Assertio Therapeutics Inc |
2.63 |
2.70 |
2.62 |
2.64 |
1069600 |
0.38% |
ATHA |
 |
Athira Pharma Inc |
1.89 |
2.01 |
1.86 |
2.00 |
145800 |
5.26% |
ATHE |
 |
Alterity Therapeutics Ltd |
2.50 |
2.50 |
2.38 |
2.45 |
7800 |
-2.39% |
ATHX |
 |
Athersys, Inc |
0.34 |
0.36 |
0.32 |
0.36 |
184500 |
9.09% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.78 |
0.73 |
0.76 |
286000 |
-1.30% |
ATRA |
 |
Atara Biotherap |
1.54 |
1.55 |
1.43 |
1.53 |
741600 |
0.66% |
ATXI |
 |
Avenue Therapeutics Inc |
0.70 |
0.70 |
0.67 |
0.67 |
38300 |
-2.90% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.39 |
2.42 |
2.29 |
2.41 |
186300 |
3.88% |
AUVI |
 |
Applied Uv Inc |
0.36 |
0.37 |
0.30 |
0.34 |
99100 |
0.00% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.07 |
3.11 |
2.98 |
3.04 |
267700 |
-1.30% |
AVRO |
 |
Avrobio Inc |
1.54 |
1.57 |
1.52 |
1.54 |
125100 |
0.00% |
BBLG |
 |
Bone Biologics Corp |
0.74 |
0.74 |
0.70 |
0.73 |
22900 |
1.39% |
BCDA |
 |
Biocardia Inc |
0.43 |
0.44 |
0.41 |
0.43 |
14700 |
2.38% |
BCEL |
 |
Atreca Inc Cl A |
0.29 |
0.29 |
0.26 |
0.28 |
117100 |
0.00% |
BCLI |
 |
Brainstorm Cell |
0.20 |
0.22 |
0.17 |
0.20 |
5490800 |
0.00% |
BDSX |
 |
Biodesix Inc |
1.51 |
1.57 |
1.46 |
1.49 |
15500 |
-3.25% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.84 |
3.01 |
2.76 |
2.96 |
292800 |
2.78% |
BIOC |
 |
BioClinica, Inc. |
1.37 |
1.40 |
1.35 |
1.35 |
64700 |
-2.17% |
BIOL |
 |
Biolase Inc |
1.87 |
1.96 |
1.76 |
1.80 |
132700 |
-2.17% |
BIVI |
 |
Biovie Inc |
3.13 |
3.20 |
3.05 |
3.17 |
99700 |
1.93% |
BKD |
 |
Brookdale Senior Living, Inc |
3.90 |
4.03 |
3.88 |
4.00 |
1727200 |
2.04% |
BLPH |
 |
Bellerophon Ther Com |
0.38 |
0.40 |
0.38 |
0.38 |
21900 |
0.00% |
BLRX |
 |
Biolinerx Ltd |
2.03 |
2.03 |
1.86 |
1.97 |
1069600 |
-4.83% |
BLUE |
 |
Bluebird Bio |
3.03 |
3.05 |
2.96 |
3.02 |
2128900 |
-1.31% |
BMRA |
 |
Biomerica Inc |
0.88 |
0.89 |
0.82 |
0.82 |
189000 |
-8.89% |
BNGO |
 |
Bionano Genomics Inc |
2.95 |
2.95 |
2.85 |
2.90 |
198600 |
-1.02% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.99 |
1.00 |
0.93 |
0.93 |
19500 |
1.09% |
BNTC |
 |
Benitec Biopharma Ltd |
2.98 |
3.08 |
2.98 |
3.07 |
4600 |
3.02% |
BPTH |
 |
Bio-Path Holdings |
0.37 |
0.38 |
0.35 |
0.37 |
199900 |
2.78% |
BPTS |
 |
Biophytis |
1.38 |
1.42 |
1.22 |
1.30 |
405900 |
-10.96% |
BRTX |
 |
BioRestorative Therapies Inc |
1.52 |
1.71 |
1.48 |
1.58 |
40300 |
8.97% |
BSGM |
 |
Biosig Technologies |
0.51 |
0.54 |
0.48 |
0.48 |
70300 |
-4.00% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.75 |
2.75 |
2.48 |
2.49 |
866100 |
-9.12% |
BWAY |
 |
Brainsway Ltd ADR |
3.92 |
4.13 |
3.90 |
4.02 |
44100 |
2.03% |
BXRX |
 |
Baudax Bio Inc |
0.56 |
0.78 |
0.45 |
0.45 |
167779500 |
50.00% |
BYSI |
 |
Beyondspring Inc |
0.73 |
0.78 |
0.71 |
0.75 |
31100 |
0.00% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.59 |
2.59 |
2.49 |
2.51 |
1500 |
0.40% |
CARA |
 |
Cara Therapeutics |
1.69 |
1.70 |
1.59 |
1.69 |
463500 |
0.60% |
CASI |
 |
Casi Phrmactcls Inc |
2.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.74% |
CBIO |
 |
Catalyst Bio |
0.50 |
0.51 |
0.49 |
0.49 |
90700 |
-2.00% |
CCCC |
 |
C4 Therapeutics Inc |
1.81 |
1.85 |
1.72 |
1.84 |
291100 |
1.66% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.26 |
1.29 |
1.26 |
1.29 |
300 |
-6.52% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAGH |
 |
America Great Health |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
10000 |
0.00% |
ABSSF |
 |
Airboss of America Corp |
3.2500 |
3.2500 |
3.2110 |
3.2110 |
2500 |
-0.59% |
ACHFF |
 |
Arch Biopartners Inc |
0.8800 |
0.8800 |
0.8720 |
0.8720 |
3400 |
-0.09% |
ALID |
 |
Allied Corp |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
100 |
-4.46% |
AMIH |
 |
American Intl Hlds Corp |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
45000 |
-5.26% |
AQSZF |
 |
Aequus Pharmaceuticals Inc |
0.0293 |
0.0293 |
0.0250 |
0.0250 |
5200 |
20.19% |
ATGN |
 |
Altigen Communications Inc |
0.7110 |
0.7290 |
0.6512 |
0.6600 |
164400 |
-9.59% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
37000 |
-9.09% |
BDPT |
 |
Bioadaptives Inc |
0.0031 |
0.0031 |
0.0022 |
0.0025 |
41410200 |
-16.67% |
CANQF |
 |
Canaquest Medical Corp |
0.1999 |
0.1999 |
0.1021 |
0.1899 |
7800 |
-5.05% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0369 |
0.0370 |
0.0310 |
0.0311 |
203000 |
0.32% |
CGNSF |
 |
Cognetivity Neurosciences Ltd |
0.1098 |
0.1384 |
0.1086 |
0.1086 |
43900 |
-11.99% |
CILJF |
 |
China Life Ins CO H |
1.5150 |
1.5689 |
1.4600 |
1.5150 |
2300 |
2.36% |
CMPD |
 |
Compumed Inc |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
200 |
0.73% |
CMXC |
 |
Cell Medx Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
3000 |
10.62% |
CPIVF |
 |
Captiva Verde Land Corp |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
24800 |
-6.00% |
CRPOF |
 |
Ceapro Inc |
0.2700 |
0.2750 |
0.2700 |
0.2750 |
121500 |
-4.84% |
CRVW |
 |
Careview Comm Inc |
0.0601 |
0.0601 |
0.0600 |
0.0600 |
319500 |
0.00% |
CSOC |
 |
Caduceus Software Systems Corp |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
11200 |
10.00% |
CVSI |
 |
Cv Sciences Inc |
0.0470 |
0.0530 |
0.0470 |
0.0500 |
385600 |
5.71% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.3885 |
0.3885 |
0.3600 |
0.3700 |
158800 |
-1.41% |
CYCA |
 |
Cytta Corp |
0.0285 |
0.0289 |
0.0270 |
0.0270 |
117100 |
-4.93% |
DCLT |
 |
Data Call Technologi |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
50000 |
40.00% |
DECN |
 |
Decision Diagnostics Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5307600 |
0.00% |
DFCO |
 |
Dalrada Financial |
0.2999 |
0.3349 |
0.2953 |
0.3300 |
370300 |
10.04% |
DLTI |
 |
Dlt Resolution Inc |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
200 |
0.00% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
5000 |
-2.31% |
DPLS |
 |
Darkpulse Inc |
0.0019 |
0.0021 |
0.0018 |
0.0020 |
6514600 |
5.26% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
351000 |
-25.00% |
ECDP |
 |
Eco Depot Inc |
0.2901 |
0.3110 |
0.2600 |
0.3100 |
85400 |
-1.27% |
ECSL |
 |
Ecare Solutions Inc |
0.6996 |
0.6996 |
0.6500 |
0.6500 |
4000 |
4.86% |
EGRNF |
 |
China Evergrande Group |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
40800 |
0.00% |
EHVVF |
 |
Ehave Inc |
0.0001 |
0.0010 |
0.0001 |
0.0010 |
68200 |
100.00% |
EMDF |
 |
E Med Future Inc |
0.0195 |
0.0195 |
0.0190 |
0.0190 |
30000 |
-1.55% |
EMGE |
 |
Emergent Health Corp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
616400 |
0.00% |
EMOR |
 |
Emerald Organic Prods Inc |
0.2600 |
0.2700 |
0.2505 |
0.2700 |
9400 |
1.89% |
EPAZ |
 |
Epazz Inc |
0.0040 |
0.0043 |
0.0033 |
0.0036 |
13375700 |
-10.00% |
ETST |
 |
Earth Science Tech Inc |
0.0500 |
0.0600 |
0.0500 |
0.0600 |
27500 |
20.00% |
EXETF |
 |
Extendicare Inc |
4.5050 |
4.5050 |
4.5050 |
4.5050 |
400 |
-0.77% |
FBCD |
 |
Fbc Hld Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
486700 |
-50.00% |
GEGR |
 |
Gaensel Energy Group Inc |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
600 |
5.88% |
GENN |
 |
Genesis Healthcare Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
12600 |
0.00% |
GKPRF |
 |
Gatekeeper Sys Inc |
0.2780 |
0.2780 |
0.2700 |
0.2700 |
5100 |
-0.04% |
GLUC |
 |
Glucose Health Inc |
0.2396 |
0.2396 |
0.2396 |
0.2396 |
1400 |
16.09% |
GOGY |
 |
Golden Energy Corp |
0.3300 |
0.3450 |
0.2900 |
0.3400 |
14400 |
3.19% |
GPOX |
 |
Gpo Plus Inc |
0.1710 |
0.1710 |
0.1520 |
0.1526 |
27200 |
0.99% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
5554200 |
0.00% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
10000 |
0.00% |
GWSO |
 |
Global Warming Solutions Inc |
2.9000 |
3.0400 |
2.7500 |
3.0300 |
8600 |
4.12% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2265800 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
52725700 |
0.00% |
HDSLF |
 |
Healthspace Data Systems Ltd |
0.3659 |
0.3702 |
0.3659 |
0.3702 |
6500 |
-0.88% |
HERTF |
 |
Heritage Cannabis Holdings Corp |
0.0114 |
0.0114 |
0.0085 |
0.0105 |
9500 |
-7.89% |
HEWA |
 |
Healthwarehouse.com |
0.1425 |
0.1425 |
0.1010 |
0.1012 |
81400 |
-28.38% |
HIRU |
 |
Hiru Corp |
0.0024 |
0.0026 |
0.0024 |
0.0025 |
1850500 |
-3.85% |
HLYK |
 |
Healthlynked Corp |
0.0431 |
0.0486 |
0.0413 |
0.0486 |
17300 |
-0.82% |
HTSC |
 |
Here To Serve Holding Corp |
0.0243 |
0.0270 |
0.0243 |
0.0270 |
82000 |
4.65% |
IFUS |
 |
Impact Fusion Intl |
0.0269 |
0.0287 |
0.0267 |
0.0285 |
2232300 |
4.01% |
IGXT |
 |
Intelgenx Technologs |
0.1303 |
0.1400 |
0.1281 |
0.1356 |
10000 |
0.44% |
INBP |
 |
Integrated Biopharma |
0.1906 |
0.2700 |
0.1906 |
0.2600 |
59600 |
-3.70% |
IVFH |
 |
Innovative Food Hld |
0.7450 |
0.7798 |
0.7450 |
0.7500 |
205200 |
0.00% |
IVST |
 |
Innovest Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
35100 |
0.00% |
IWSY |
 |
Imageware Sys Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
108900 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0012 |
0.0012 |
0.0009 |
0.0009 |
9387400 |
-18.18% |
KHRNF |
 |
Khiron Life Sciences Corp |
0.0110 |
0.0132 |
0.0105 |
0.0132 |
150400 |
25.71% |
KLYG |
 |
Kelyniam Global |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
10000 |
-4.05% |
LMLLF |
 |
Aura Health Inc |
0.0069 |
0.0073 |
0.0069 |
0.0073 |
32600 |
23.73% |
LVGI |
 |
Limitless Venture Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
7012700 |
0.00% |
LVWD |
 |
Liveworld Inc |
0.1573 |
0.1573 |
0.1573 |
0.1573 |
4200 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0029 |
0.0037 |
0.0025 |
0.0029 |
2319400 |
0.00% |
MDWK |
 |
Mdwerks Inc |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
2000 |
0.00% |
MHIVF |
 |
Mainstreet Health Investments Inc |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2500 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0061 |
0.0061 |
0.0055 |
0.0059 |
3331400 |
-3.28% |
MSMY |
 |
Mc Endeavors Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2000000 |
0.00% |
MVNT |
 |
Movement Inds Corp |
0.0286 |
0.0289 |
0.0280 |
0.0289 |
73400 |
7.84% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
600 |
-22.35% |
NAFS |
 |
North America Frac Sand Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1510000 |
42.86% |
NDEV |
 |
Novus Acq & Dev Corp |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
5600 |
-6.17% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.2000 |
0.2054 |
0.1817 |
0.1900 |
175800 |
-5.00% |
NSVGF |
 |
Nass Valley Gateway Ltd |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
1000 |
-71.83% |
NTRR |
 |
Neutra Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
533800 |
25.00% |
NUMD |
 |
Nu-Med |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
1000 |
0.00% |
OCLG |
 |
Oncologix Tech Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
24700 |
28.57% |
ODYY |
 |
Odyssey Group International Inc |
0.0700 |
0.0700 |
0.0693 |
0.0693 |
30500 |
-1.00% |
OMID |
 |
Omid Holdings Inc |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
1000 |
0.67% |
OPTHF |
 |
Optimi Health Corp |
0.1301 |
0.1384 |
0.1301 |
0.1331 |
5700 |
2.31% |
ORHB |
 |
Orhub Inc |
0.0485 |
0.0539 |
0.0485 |
0.0539 |
1900 |
-3.92% |
OSCI |
 |
Osceola Gold Inc |
0.0450 |
0.0450 |
0.0360 |
0.0360 |
10900 |
-20.00% |
PBHG |
 |
Pbs Holding Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
100.00% |
PHCG |
 |
Pure Harvest Cannabis Group Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
5400 |
0.00% |
PHIL |
 |
PHI Group Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
60768600 |
20.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
181500 |
0.00% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0155 |
0.0224 |
0.0155 |
0.0205 |
117000 |
32.26% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
6800 |
-21.92% |
PSYCF |
 |
Psyched Wellness Ltd |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
900 |
-1.88% |
PTCHF |
 |
Patch International Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
2400 |
-3.36% |
PURE |
 |
Pure Bioscience |
0.1195 |
0.1280 |
0.1110 |
0.1200 |
21500 |
1.69% |
QBIO |
 |
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1300 |
0.00% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2524 |
0.2568 |
0.2524 |
0.2568 |
1200 |
2.72% |
RCIT |
 |
Reelcause Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
5000 |
1.00% |