Top 10 Penny Stocks +132.39%

Health Penny Stocks


Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.55 2.35 2.39 325700 -5.91%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
ACB Aurora Cannabis Inc 0.73 0.74 0.72 0.73 2804800 -1.35%
ACER Acer Therapeutics Inc 0.82 0.98 0.65 0.67 4480000 -56.77%
ACHV Achieve Life Sciences Inc 4.54 4.70 4.27 4.35 248500 -2.03%
ACIU AC Immune S.A. 2.30 2.40 2.20 2.22 109100 -3.90%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
ACRX Acelrx Pharmaceutica 0.71 0.73 0.65 0.66 219100 -5.71%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ADAP Adaptimmune Ther Ads 1.20 1.20 1.12 1.12 962800 -6.67%
ADCT ADC Telecommunications 2.29 2.30 2.16 2.24 729600 -2.61%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
ADMA Adma Biologics 3.13 3.18 3.03 3.10 9979200 -0.96%
ADMP Adamis Pharmaceuticl 0.13 0.13 0.11 0.11 2327500 -8.33%
ADTX Aditx Therapeutics Inc 1.00 1.00 0.90 0.90 115000 -9.09%
ADVM Adverum Biotechnlgs 0.85 0.86 0.75 0.75 811400 -11.76%
ADXN Addex Therapeutics Ltd ADR 1.20 1.21 1.07 1.10 79900 -9.84%
AEMD Aethlon Medical 0.42 0.42 0.38 0.39 203500 -4.88%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
AFIB Acutus Medical Inc 0.99 1.00 0.88 0.93 248400 -7.00%
AFMD Affimed N.V. 0.77 0.82 0.74 0.76 977700 -1.30%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
AGLE Aeglea Biothera 0.35 0.35 0.31 0.31 201800 -8.82%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
AHI Advanced Human Imaging Limited 0.37 0.37 0.37 0.37 8200 0.00%
AIH Aesthetic Medical International Holdings Group L 1.23 1.29 1.12 1.12 9600 0.00%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
AKBA Akebia Therapeutics 0.70 0.70 0.63 0.63 1466900 -11.27%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
AKU Akumin Inc 0.86 0.91 0.85 0.86 27500 0.00%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%
ALIM Alimera Sciences Inc 1.68 1.68 1.57 1.65 3600 -1.20%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
ALVR Alvarion Ltd 4.76 4.76 4.48 4.55 336600 -5.21%
AMPE Ampio Pharmaceuticals 0.30 0.30 0.22 0.22 135500 -26.67%
AMRN Amarin Corporation plc (ADR) 1.63 1.63 1.54 1.54 1684800 -5.52%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
AMS American Shared Hospital Services 2.84 2.94 2.80 2.82 25700 -1.05%
AMTI Applied Molecular Transport Inc 0.38 0.40 0.37 0.37 97400 -7.50%
ANIX Anixa Biosciences Inc 4.48 4.64 4.08 4.08 155800 -8.93%
ANNX Annexon Inc 4.14 4.16 4.00 4.07 357800 -1.93%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
APM Aptorum Group Ltd Cl A 2.31 2.42 2.31 2.42 800 1.26%
APT Alpha Pro Tech, Ltd 4.00 4.06 4.00 4.01 31200 -0.74%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
APVO Aptevo Therapeutics Inc 1.80 1.82 1.65 1.77 77700 -2.21%
APYX Apyx Medical Corp 2.87 2.97 2.79 2.91 28400 0.34%
AQB Aquabounty Technologies Inc 0.59 0.60 0.55 0.55 473100 -5.17%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ARAY Accuray Incorporated 2.78 2.84 2.78 2.80 336700 -1.75%
ARDS Aridis Pharmaceuticals Inc 0.37 0.40 0.36 0.37 723300 -2.63%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
ASLN Aslan Pharmaceuticals Ltd ADR 3.07 3.13 3.00 3.00 19200 -4.76%
ASMB Assembly Biosciences 1.21 1.30 1.20 1.23 159000 0.00%
ATHA Athira Pharma Inc 2.67 2.70 2.52 2.58 564000 -4.09%
ATHE Alterity Therapeutics Ltd 2.89 2.97 2.68 2.73 13200 -2.15%
ATHX Athersys, Inc 1.38 1.41 1.28 1.31 114900 -7.09%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
ATXI Avenue Therapeutics Inc 1.12 1.12 1.06 1.11 197800 -3.48%
AUTL Autolus Therapeutics Plc ADR 2.15 2.15 2.05 2.09 216400 -2.34%
AUVI Applied Uv Inc 0.85 0.85 0.80 0.80 115200 -4.76%
AVGR Avinger Inc 0.98 1.01 0.86 0.91 75300 -5.21%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
AVRO Avrobio Inc 1.20 1.27 1.19 1.19 418300 -4.03%
AWH Allied World Assurance Holdings, Ltd 0.43 0.44 0.39 0.40 84600 -9.09%
AXDX Accelerate Diagnosti 0.50 0.50 0.47 0.48 358500 -5.88%
AXLA Axcella Health Inc 0.45 0.48 0.45 0.46 59800 -8.00%
AZYO Aziyo Biologics Inc Cl A 4.34 4.34 3.90 3.90 36000 -7.80%
BBLG Bone Biologics Corp 0.24 0.26 0.24 0.24 78100 -7.69%
BCDA Biocardia Inc 2.03 2.03 1.95 1.95 19600 -2.01%
BCEL Atreca Inc Cl A 1.36 1.37 1.23 1.28 144900 -6.57%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
BDSX Biodesix Inc 1.85 1.94 1.75 1.83 698500 -0.54%
BDTX Black Diamond Therapeutics Inc 1.69 1.70 1.60 1.63 33800 -2.40%
BIOC BioClinica, Inc. 0.33 0.36 0.24 0.24 303500 -29.41%
BIOL Biolase Inc 0.42 0.42 0.35 0.35 586500 -7.89%
BKD Brookdale Senior Living, Inc 2.79 2.80 2.59 2.61 5415800 -6.79%
BLCM Bellicum Pharma Comm 0.44 0.45 0.38 0.40 286300 -11.11%
BLRX Biolinerx Ltd 0.60 0.61 0.58 0.61 155300 0.00%
BLUE Bluebird Bio 4.61 4.62 4.37 4.54 16022800 -1.52%
BMRA Biomerica Inc 2.25 2.30 2.25 2.26 12000 -1.74%
BNGO Bionano Genomics Inc 1.15 1.16 1.10 1.13 7239200 -1.74%
BNR Burning Rock Biotech Limited ADR 2.96 3.05 2.89 3.00 72900 1.35%
BNTC Benitec Biopharma Ltd 0.24 0.25 0.22 0.24 18800 0.00%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
BPTS Biophytis 0.52 0.52 0.47 0.48 110500 -12.73%
BRTX BioRestorative Therapies Inc 3.03 3.12 2.92 2.92 40000 -7.01%
BSGM Biosig Technologies 0.86 0.90 0.85 0.85 436000 -1.16%
BVXV Biondvax Pharma Ads 2.21 2.34 2.19 2.34 11400 1.30%
BWAY Brainsway Ltd ADR 1.88 1.99 1.88 1.99 18800 2.58%
BXRX Baudax Bio Inc 1.76 1.90 1.54 1.79 1352100 -6.77%
BYSI Beyondspring Inc 1.25 1.28 1.19 1.24 88300 -0.80%




Health Stocks List

Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAGH America Great Health 0.0101 0.0102 0.0101 0.0102 53300 14.61%
ACHFF Arch Biopartners Inc 1.5400 1.5450 1.5058 1.5240 20500 -1.99%
AHFD Active Health Foods 0.0002 0.0002 0.0002 0.0002 202000 0.00%
ALEAF Aleafia Health Inc 0.0405 0.0443 0.0400 0.0425 15700 6.25%
ALID Allied Corp 0.2405 0.2528 0.2405 0.2405 4500 -9.25%
AMIH American Intl Hlds Corp 0.0064 0.0080 0.0058 0.0065 10722900 3.17%
ATGN Altigen Communications Inc 0.5274 0.5274 0.4485 0.4800 67900 -9.43%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
BDPT Bioadaptives Inc 0.0006 0.0006 0.0006 0.0006 37500 0.00%
BICX Biocorrx Inc 2.0000 2.0000 1.5500 1.5500 700 -25.12%
CCHWF Columbia Care Inc 0.5800 0.6007 0.5701 0.5726 259200 -2.15%
CDSG China Dongsheng International, Inc. 0.0890 0.0949 0.0880 0.0925 91700 3.93%
CGNSF Cognetivity Neurosciences Ltd 0.2264 0.2276 0.2264 0.2276 600 0.31%
CILJF China Life Ins CO H 1.6400 1.6400 1.6400 1.6400 6100 3.02%
CPIVF Captiva Verde Land Corp 0.0288 0.0300 0.0250 0.0300 46300 -3.23%
CRVW Careview Comm Inc 0.0550 0.0550 0.0527 0.0527 58000 -18.92%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%
CVSI Cv Sciences Inc 0.0362 0.0410 0.0362 0.0380 53900 -7.32%
CWBHF Charlotte's Web Holdings Inc 0.3191 0.3198 0.2952 0.3050 107200 -1.99%
CWLPF Caldwell Part Intl 1.1000 1.1000 1.1000 1.1000 4500 1.85%
CYCA Cytta Corp 0.0497 0.0570 0.0493 0.0520 289500 10.17%
DEQI Direct Equity Intl 0.0089 0.0089 0.0088 0.0088 73000 -4.35%
DFCO Dalrada Financial 0.1049 0.1050 0.1000 0.1050 43300 5.00%
DIIBF Dorel Inds Cl B 3.0300 3.0300 3.0300 3.0300 1200 -6.77%
DOCRF Cloudmd Software & Services Inc 0.1300 0.1300 0.1291 0.1292 2700 -0.23%
DPLS Darkpulse Inc 0.0033 0.0037 0.0032 0.0035 20714000 -2.78%
DVLP Golden Developing Solutions Inc 0.0040 0.0041 0.0036 0.0041 4881000 2.50%
ECDP Eco Depot Inc 0.0760 0.0760 0.0760 0.0760 400 1.20%
ECSL Ecare Solutions Inc 0.7600 0.7700 0.7600 0.7700 7500 1.32%
EMGE Emergent Health Corp 0.0036 0.0036 0.0031 0.0033 1421800 0.00%
ENDO Endocan Corp 0.0002 0.0002 0.0002 0.0002 2000 0.00%
EPAZ Epazz Inc 0.0185 0.0193 0.0155 0.0170 12203300 -8.11%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
FBCD Fbc Hld Inc 0.0001 0.0002 0.0001 0.0002 416100 100.00%
FIFG First Foods Group Inc 0.0400 0.0425 0.0400 0.0425 12700 6.25%
GEGR Gaensel Energy Group Inc 0.0170 0.0180 0.0170 0.0180 15000 11.80%
GENN Genesis Healthcare Inc 0.0122 0.0122 0.0122 0.0122 83800 0.00%
GKPRF Gatekeeper Sys Inc 0.1515 0.1515 0.1515 0.1515 200 -2.26%
GLUC Glucose Health Inc 0.4045 0.4045 0.4005 0.4005 1800 -21.47%
GOGY Golden Energy Corp 0.5305 0.5590 0.4910 0.5350 489900 -2.53%
GPOX Gpo Plus Inc 0.1651 0.1800 0.1651 0.1678 12800 -8.05%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 2020200 0.00%
GTVH Golden Triangle Ventures Inc 0.0018 0.0032 0.0018 0.0018 6026900 -10.00%
GWSO Global Warming Solutions Inc 3.2700 3.4700 3.2700 3.3600 11600 -2.61%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0001 3350000 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 215492400 0.00%
HEWA Healthwarehouse.com 0.1588 0.1588 0.1520 0.1520 5000 -7.88%
HIRU Hiru Corp 0.0020 0.0020 0.0019 0.0020 3748200 5.26%
HLTT Healthtech Solutions Inc 0.1650 0.1650 0.1650 0.1650 2400 -2.94%
HLYK Healthlynked Corp 0.0999 0.0999 0.0709 0.0890 172900 7.88%
HPMM Hemp Naturals Inc 0.0004 0.0006 0.0004 0.0006 76000 50.00%
HTSC Here To Serve Holding Corp 0.0260 0.0279 0.0260 0.0279 20900 6.49%
ICCT Vemics Inc 0.1100 0.1100 0.0956 0.0961 104400 -3.90%
IFUS Impact Fusion Intl 0.0141 0.0200 0.0139 0.0200 4675700 37.93%
IGXT Intelgenx Technologs 0.1784 0.1784 0.1601 0.1700 8800 -4.71%
IVFH Innovative Food Hld 0.3450 0.3500 0.3400 0.3400 9300 -2.86%
KGKG Kona Gold Solutions Inc 0.0036 0.0041 0.0035 0.0039 7198300 8.33%
KHRNF Khiron Life Sciences Corp 0.0522 0.0533 0.0510 0.0510 59100 -4.32%
KLYG Kelyniam Global 0.0900 0.0950 0.0900 0.0900 13500 0.00%
LVGI Limitless Venture Group Inc 0.0008 0.0008 0.0005 0.0006 12872600 -25.00%
MCIC Multicorp International Inc 0.0026 0.0031 0.0026 0.0031 83700 3.33%
MCURF Mind Cure Health Inc 0.0515 0.0515 0.0515 0.0515 3400 -16.94%
MDCE Medical Care Technol 0.0023 0.0027 0.0023 0.0026 2268600 13.04%
MHIVF Mainstreet Health Investments Inc 0.8050 0.8160 0.7650 0.7650 11900 -4.38%
MITI Mitesco Inc 1.4500 1.4900 1.4000 1.4000 2700 -3.78%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
MMIRF Medmira Inc 0.0160 0.0160 0.0160 0.0160 400 -91.58%
MMMM Quad M Solutions Inc 0.0360 0.0360 0.0320 0.0354 305800 5.99%
MSMY Mc Endeavors Inc 0.0013 0.0013 0.0013 0.0013 91100 44.44%
MVMDF Mountain Vy MD Inc 0.0413 0.0413 0.0413 0.0413 10000 0.73%
MVNT Movement Inds Corp 0.0047 0.0061 0.0047 0.0058 414300 28.89%
MYCOF Mydecine Innovations Group Inc 0.4047 0.4300 0.3700 0.3829 4600 3.49%
NAFS North America Frac Sand Inc 0.0022 0.0022 0.0022 0.0022 5000 0.00%
NDEV Novus Acq & Dev Corp 0.0320 0.0380 0.0280 0.0280 5100 -15.15%
NEXCF Nextech AR Solutions Corp 0.5185 0.5314 0.4971 0.5295 203100 0.74%
NSVGF Nass Valley Gateway Ltd 0.0300 0.0300 0.0300 0.0300 2400 20.00%
NTRR Neutra Corp 0.0003 0.0003 0.0003 0.0003 3010100 0.00%
NUMD Nu-Med 0.0140 0.0140 0.0135 0.0135 5200 0.00%
OCLG Oncologix Tech Inc 0.0010 0.0011 0.0010 0.0011 2195400 10.00%
ODYY Odyssey Group International Inc 0.0903 0.1041 0.0900 0.1041 46900 -1.89%
OMID Omid Holdings Inc 0.0364 0.0364 0.0364 0.0364 300 1.96%
OPTHF Optimi Health Corp 0.1600 0.1770 0.1500 0.1500 48600 -6.25%
ORHB Orhub Inc 0.1200 0.1200 0.1177 0.1177 3100 -1.83%
OSCI Osceola Gold Inc 0.0190 0.0190 0.0190 0.0190 7500 0.53%
PASO Patient Access Solu 0.0001 0.0001 0.0001 0.0001 10000 0.00%
PBHG Pbs Holding Inc 0.0002 0.0002 0.0002 0.0002 725000 0.00%
PFHO Pacific Health Care 0.9200 0.9200 0.9200 0.9200 800 0.00%
PHIL PHI Group Inc 0.0010 0.0010 0.0008 0.0010 59498100 11.11%
PLCKF Plurilock Sec Inc 0.1079 0.1079 0.1079 0.1079 8000 -10.01%
PMEDF Predictmedix Inc 0.1050 0.1093 0.1050 0.1093 31500 6.53%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0004 0.0002 0.0004 6687100 33.33%
PRVCF Preveceutical Medical Inc 0.0223 0.0223 0.0223 0.0223 11200 10.95%
PSYBF PsyBio Therapeutics Corp 0.0409 0.0421 0.0409 0.0421 1800 -10.04%
PSYCF Psyched Wellness Ltd 0.0421 0.0525 0.0421 0.0459 15400 -15.93%
PTCHF Patch International Inc 2.5540 2.5700 2.4330 2.4330 1200 0.33%
PURE Pure Bioscience 0.1584 0.1610 0.1584 0.1610 33200 12.82%
QBIO Q Biomed Inc 0.0160 0.0160 0.0135 0.0135 274000 -6.90%
QUISF Quisitive Technology Solutions Inc 0.3948 0.3969 0.3900 0.3928 6400 -0.18%
RLBY Reliability Inc 0.0699 0.0699 0.0505 0.0505 1300 -24.63%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 9267700 0.00%


Health Care Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks