Health Penny Stocks
Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.95 | 4.11 | 3.84 | 3.93 | 93100 | -0.76% |
| ABIO | |
ARCA biopharma, Inc | 2.01 | 2.02 | 2.01 | 2.01 | 25100 | 0.00% |
| ABUS | |
Arbutus Biopharma Cp | 2.02 | 2.04 | 1.99 | 2.00 | 752700 | -0.50% |
| ACB | |
Aurora Cannabis Inc | 0.60 | 0.61 | 0.56 | 0.60 | 22078500 | -10.45% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.85 | 0.79 | 0.82 | 188000 | 1.23% |
| ACET | |
Aceto Corporation | 1.45 | 1.50 | 1.37 | 1.42 | 181100 | -1.39% |
| ACHV | |
Achieve Life Sciences Inc | 4.30 | 4.40 | 4.20 | 4.30 | 23600 | 0.00% |
| ACIU | |
AC Immune S.A. | 3.00 | 3.07 | 2.85 | 2.90 | 22700 | -3.33% |
| ACRX | |
Acelrx Pharmaceutica | 0.56 | 0.59 | 0.56 | 0.59 | 228000 | 3.51% |
| ACST | |
Acasti Pharma | 2.94 | 3.11 | 2.55 | 2.95 | 319300 | 6.50% |
| ADAP | |
Adaptimmune Ther Ads | 0.80 | 0.81 | 0.77 | 0.79 | 185000 | -1.25% |
| ADCT | |
ADC Telecommunications | 0.85 | 0.89 | 0.70 | 0.83 | 157600 | -5.68% |
| ADIL | |
Adial Pharmaceuticals Inc | 2.81 | 2.81 | 2.50 | 2.58 | 47500 | -9.79% |
| ADMA | |
Adma Biologics | 3.57 | 3.61 | 3.50 | 3.54 | 1056300 | -1.39% |
| ADVM | |
Adverum Biotechnlgs | 1.67 | 1.70 | 1.52 | 1.53 | 123000 | -8.38% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.39 | 0.43 | 0.36 | 0.37 | 24500 | 5.71% |
| AEMD | |
Aethlon Medical | 0.22 | 0.23 | 0.21 | 0.21 | 68000 | -4.55% |
| AEZS | |
AEterna Zentaris Inc | 2.46 | 2.51 | 2.46 | 2.47 | 1300 | 1.23% |
| AFIB | |
Acutus Medical Inc | 0.67 | 0.71 | 0.67 | 0.70 | 40000 | 4.48% |
| AFMD | |
Affimed N.V. | 0.48 | 0.49 | 0.46 | 0.49 | 384200 | 2.08% |
| AGE | |
Agex Therapeutics Inc | 0.73 | 0.73 | 0.68 | 0.68 | 8500 | -6.85% |
| AGEN | |
Antigenics, Inc | 1.17 | 1.17 | 1.10 | 1.12 | 2499000 | -4.27% |
| AGRX | |
Agile Therap | 2.14 | 2.24 | 2.00 | 2.18 | 60900 | 3.81% |
| AHI | |
Advanced Human Imaging Limited | 2.62 | 2.71 | 2.60 | 2.65 | 98500 | -7.99% |
| AIH | |
Aesthetic Medical International Holdings Group L | 0.67 | 0.75 | 0.67 | 0.75 | 11600 | 2.74% |
| AIM | |
Aerosonic Corporation | 0.46 | 0.49 | 0.44 | 0.44 | 92700 | -4.35% |
| AKBA | |
Akebia Therapeutics | 1.18 | 1.18 | 1.11 | 1.12 | 1505100 | -2.61% |
| AKTX | |
Akari Therapeutics | 4.10 | 4.10 | 3.89 | 4.08 | 14800 | 0.74% |
| AKU | |
Akumin Inc | 0.16 | 0.16 | 0.14 | 0.15 | 358500 | 0.00% |
| ALGS | |
Aligos Therapeutics Inc | 0.73 | 0.76 | 0.73 | 0.73 | 34000 | 2.82% |
| ALIM | |
Alimera Sciences Inc | 3.06 | 3.22 | 3.06 | 3.10 | 3800 | -3.13% |
| ALLK | |
Allakos Inc | 2.50 | 2.60 | 2.39 | 2.40 | 948700 | -4.00% |
| ALLO | |
Allogene Therapeutics Inc | 3.40 | 3.44 | 3.28 | 3.41 | 965000 | 0.59% |
| ALRN | |
American Learning Corp | 1.58 | 1.58 | 1.52 | 1.52 | 8300 | -1.30% |
| ALVR | |
Alvarion Ltd | 2.21 | 2.27 | 2.10 | 2.22 | 553800 | 0.00% |
| AMPE | |
Ampio Pharmaceuticals | 3.70 | 3.82 | 3.64 | 3.64 | 10600 | -0.82% |
| AMRN | |
Amarin Corporation plc (ADR) | 0.89 | 0.93 | 0.88 | 0.91 | 1880000 | -1.09% |
| AMRX | |
Amneal Pharmaceuticals Inc | 4.19 | 4.33 | 4.13 | 4.33 | 854700 | 3.84% |
| AMS | |
American Shared Hospital Services | 2.50 | 2.50 | 2.45 | 2.45 | 1400 | -1.61% |
| AMTI | |
Applied Molecular Transport Inc | 0.18 | 0.18 | 0.17 | 0.17 | 587900 | -5.56% |
| ANIX | |
Anixa Biosciences Inc | 3.25 | 3.41 | 3.20 | 3.21 | 19300 | -1.23% |
| ANNX | |
Annexon Inc | 2.38 | 2.38 | 2.22 | 2.29 | 340100 | -3.38% |
| APDN | |
Applied Dna Scns | 1.24 | 1.25 | 1.20 | 1.20 | 65800 | -2.44% |
| APLT | |
Applied Therapeutics Inc | 2.55 | 2.81 | 2.52 | 2.67 | 959000 | 1.14% |
| APM | |
Aptorum Group Ltd Cl A | 2.37 | 2.47 | 2.17 | 2.47 | 1300 | 9.78% |
| APRE | |
Aprea Therapeutics Inc | 4.03 | 4.23 | 4.03 | 4.07 | 3300 | 1.24% |
| APT | |
Alpha Pro Tech, Ltd | 4.24 | 4.27 | 4.23 | 4.23 | 1700 | -0.24% |
| APTO | |
Aptose Bioscns | 2.91 | 2.94 | 2.76 | 2.76 | 65300 | -5.80% |
| APVO | |
Aptevo Therapeutics Inc | 0.32 | 0.35 | 0.31 | 0.32 | 78100 | 0.00% |
| APYX | |
Apyx Medical Corp | 3.19 | 3.37 | 3.12 | 3.18 | 63400 | -0.63% |
| AQB | |
Aquabounty Technologies Inc | 0.23 | 0.24 | 0.23 | 0.23 | 162600 | 0.00% |
| AQST | |
Aquestive Therapeutics Inc | 1.52 | 1.52 | 1.48 | 1.50 | 96900 | -1.32% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 1775200 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.74 | 2.79 | 2.72 | 2.73 | 231900 | 0.00% |
| ARDX | |
Ardelyx Inc | 4.15 | 4.19 | 3.99 | 4.04 | 3239800 | -2.42% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.75 | 3.01 | 2.70 | 2.82 | 30800 | 0.36% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 2.00 | 2.00 | 1.86 | 1.90 | 2000 | 2.70% |
| ASMB | |
Assembly Biosciences | 0.89 | 0.91 | 0.87 | 0.87 | 54700 | -1.14% |
| ASRT | |
Assertio Therapeutics Inc | 2.63 | 2.70 | 2.62 | 2.64 | 1069600 | 0.38% |
| ATHA | |
Athira Pharma Inc | 1.89 | 2.01 | 1.86 | 2.00 | 145800 | 5.26% |
| ATHE | |
Alterity Therapeutics Ltd | 2.50 | 2.50 | 2.38 | 2.45 | 7800 | -2.39% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| ATXI | |
Avenue Therapeutics Inc | 0.70 | 0.70 | 0.67 | 0.67 | 38300 | -2.90% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.39 | 2.42 | 2.29 | 2.41 | 186300 | 3.88% |
| AUVI | |
Applied Uv Inc | 0.36 | 0.37 | 0.30 | 0.34 | 99100 | 0.00% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.07 | 3.11 | 2.98 | 3.04 | 267700 | -1.30% |
| AVRO | |
Avrobio Inc | 1.54 | 1.57 | 1.52 | 1.54 | 125100 | 0.00% |
| BBLG | |
Bone Biologics Corp | 0.74 | 0.74 | 0.70 | 0.73 | 22900 | 1.39% |
| BCDA | |
Biocardia Inc | 0.43 | 0.44 | 0.41 | 0.43 | 14700 | 2.38% |
| BCEL | |
Atreca Inc Cl A | 0.29 | 0.29 | 0.26 | 0.28 | 117100 | 0.00% |
| BCLI | |
Brainstorm Cell | 0.20 | 0.22 | 0.17 | 0.20 | 5490800 | 0.00% |
| BDSX | |
Biodesix Inc | 1.51 | 1.57 | 1.46 | 1.49 | 15500 | -3.25% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.84 | 3.01 | 2.76 | 2.96 | 292800 | 2.78% |
| BIOC | |
BioClinica, Inc. | 1.37 | 1.40 | 1.35 | 1.35 | 64700 | -2.17% |
| BIOL | |
Biolase Inc | 1.87 | 1.96 | 1.76 | 1.80 | 132700 | -2.17% |
| BIVI | |
Biovie Inc | 3.13 | 3.20 | 3.05 | 3.17 | 99700 | 1.93% |
| BKD | |
Brookdale Senior Living, Inc | 3.90 | 4.03 | 3.88 | 4.00 | 1727200 | 2.04% |
| BLPH | |
Bellerophon Ther Com | 0.38 | 0.40 | 0.38 | 0.38 | 21900 | 0.00% |
| BLRX | |
Biolinerx Ltd | 2.03 | 2.03 | 1.86 | 1.97 | 1069600 | -4.83% |
| BLUE | |
Bluebird Bio | 3.03 | 3.05 | 2.96 | 3.02 | 2128900 | -1.31% |
| BMRA | |
Biomerica Inc | 0.88 | 0.89 | 0.82 | 0.82 | 189000 | -8.89% |
| BNGO | |
Bionano Genomics Inc | 2.95 | 2.95 | 2.85 | 2.90 | 198600 | -1.02% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.99 | 1.00 | 0.93 | 0.93 | 19500 | 1.09% |
| BNTC | |
Benitec Biopharma Ltd | 2.98 | 3.08 | 2.98 | 3.07 | 4600 | 3.02% |
| BPTH | |
Bio-Path Holdings | 0.37 | 0.38 | 0.35 | 0.37 | 199900 | 2.78% |
| BPTS | |
Biophytis | 1.38 | 1.42 | 1.22 | 1.30 | 405900 | -10.96% |
| BRTX | |
BioRestorative Therapies Inc | 1.52 | 1.71 | 1.48 | 1.58 | 40300 | 8.97% |
| BSGM | |
Biosig Technologies | 0.51 | 0.54 | 0.48 | 0.48 | 70300 | -4.00% |
| BTAI | |
Bioxcel Therapeutics Inc | 2.75 | 2.75 | 2.48 | 2.49 | 866100 | -9.12% |
| BWAY | |
Brainsway Ltd ADR | 3.92 | 4.13 | 3.90 | 4.02 | 44100 | 2.03% |
| BXRX | |
Baudax Bio Inc | 0.56 | 0.78 | 0.45 | 0.45 | 167779500 | 50.00% |
| BYSI | |
Beyondspring Inc | 0.73 | 0.78 | 0.71 | 0.75 | 31100 | 0.00% |
| CANF | |
Can-Fite Biopharma Ltd | 2.59 | 2.59 | 2.49 | 2.51 | 1500 | 0.40% |
| CARA | |
Cara Therapeutics | 1.69 | 1.70 | 1.59 | 1.69 | 463500 | 0.60% |
| CASI | |
Casi Phrmactcls Inc | 2.36 | 2.42 | 2.22 | 2.34 | 7900 | 1.74% |
| CBIO | |
Catalyst Bio | 0.50 | 0.51 | 0.49 | 0.49 | 90700 | -2.00% |
| CCCC | |
C4 Therapeutics Inc | 1.81 | 1.85 | 1.72 | 1.84 | 291100 | 1.66% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.26 | 1.29 | 1.26 | 1.29 | 300 | -6.52% |
Health Stocks List
Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAGH | |
America Great Health | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10000 | 0.00% |
| ABSSF | |
Airboss of America Corp | 3.2500 | 3.2500 | 3.2110 | 3.2110 | 2500 | -0.59% |
| ACHFF | |
Arch Biopartners Inc | 0.8800 | 0.8800 | 0.8720 | 0.8720 | 3400 | -0.09% |
| ALID | |
Allied Corp | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 100 | -4.46% |
| AMIH | |
American Intl Hlds Corp | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 45000 | -5.26% |
| AQSZF | |
Aequus Pharmaceuticals Inc | 0.0293 | 0.0293 | 0.0250 | 0.0250 | 5200 | 20.19% |
| ATGN | |
Altigen Communications Inc | 0.7110 | 0.7290 | 0.6512 | 0.6600 | 164400 | -9.59% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 37000 | -9.09% |
| BDPT | |
Bioadaptives Inc | 0.0031 | 0.0031 | 0.0022 | 0.0025 | 41410200 | -16.67% |
| CANQF | |
Canaquest Medical Corp | 0.1999 | 0.1999 | 0.1021 | 0.1899 | 7800 | -5.05% |
| CDSG | |
China Dongsheng International, Inc. | 0.0369 | 0.0370 | 0.0310 | 0.0311 | 203000 | 0.32% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.1098 | 0.1384 | 0.1086 | 0.1086 | 43900 | -11.99% |
| CILJF | |
China Life Ins CO H | 1.5150 | 1.5689 | 1.4600 | 1.5150 | 2300 | 2.36% |
| CMPD | |
Compumed Inc | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 200 | 0.73% |
| CMXC | |
Cell Medx Corp | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3000 | 10.62% |
| CPIVF | |
Captiva Verde Land Corp | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 24800 | -6.00% |
| CRPOF | |
Ceapro Inc | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 121500 | -4.84% |
| CRVW | |
Careview Comm Inc | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 319500 | 0.00% |
| CSOC | |
Caduceus Software Systems Corp | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 11200 | 10.00% |
| CVSI | |
Cv Sciences Inc | 0.0470 | 0.0530 | 0.0470 | 0.0500 | 385600 | 5.71% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.3885 | 0.3885 | 0.3600 | 0.3700 | 158800 | -1.41% |
| CYCA | |
Cytta Corp | 0.0285 | 0.0289 | 0.0270 | 0.0270 | 117100 | -4.93% |
| DCLT | |
Data Call Technologi | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 50000 | 40.00% |
| DECN | |
Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5307600 | 0.00% |
| DFCO | |
Dalrada Financial | 0.2999 | 0.3349 | 0.2953 | 0.3300 | 370300 | 10.04% |
| DLTI | |
Dlt Resolution Inc | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | 0.00% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 5000 | -2.31% |
| DPLS | |
Darkpulse Inc | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 6514600 | 5.26% |
| DVLP | |
Golden Developing Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 351000 | -25.00% |
| ECDP | |
Eco Depot Inc | 0.2901 | 0.3110 | 0.2600 | 0.3100 | 85400 | -1.27% |
| ECSL | |
Ecare Solutions Inc | 0.6996 | 0.6996 | 0.6500 | 0.6500 | 4000 | 4.86% |
| EGRNF | |
China Evergrande Group | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40800 | 0.00% |
| EHVVF | |
Ehave Inc | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 68200 | 100.00% |
| EMDF | |
E Med Future Inc | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 30000 | -1.55% |
| EMGE | |
Emergent Health Corp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 616400 | 0.00% |
| EMOR | |
Emerald Organic Prods Inc | 0.2600 | 0.2700 | 0.2505 | 0.2700 | 9400 | 1.89% |
| EPAZ | |
Epazz Inc | 0.0040 | 0.0043 | 0.0033 | 0.0036 | 13375700 | -10.00% |
| ETST | |
Earth Science Tech Inc | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 27500 | 20.00% |
| EXETF | |
Extendicare Inc | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 400 | -0.77% |
| FBCD | |
Fbc Hld Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 486700 | -50.00% |
| GEGR | |
Gaensel Energy Group Inc | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 600 | 5.88% |
| GENN | |
Genesis Healthcare Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12600 | 0.00% |
| GKPRF | |
Gatekeeper Sys Inc | 0.2780 | 0.2780 | 0.2700 | 0.2700 | 5100 | -0.04% |
| GLUC | |
Glucose Health Inc | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1400 | 16.09% |
| GOGY | |
Golden Energy Corp | 0.3300 | 0.3450 | 0.2900 | 0.3400 | 14400 | 3.19% |
| GPOX | |
Gpo Plus Inc | 0.1710 | 0.1710 | 0.1520 | 0.1526 | 27200 | 0.99% |
| GRST | |
Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5554200 | 0.00% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10000 | 0.00% |
| GWSO | |
Global Warming Solutions Inc | 2.9000 | 3.0400 | 2.7500 | 3.0300 | 8600 | 4.12% |
| HBRM | |
Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2265800 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52725700 | 0.00% |
| HDSLF | |
Healthspace Data Systems Ltd | 0.3659 | 0.3702 | 0.3659 | 0.3702 | 6500 | -0.88% |
| HERTF | |
Heritage Cannabis Holdings Corp | 0.0114 | 0.0114 | 0.0085 | 0.0105 | 9500 | -7.89% |
| HEWA | |
Healthwarehouse.com | 0.1425 | 0.1425 | 0.1010 | 0.1012 | 81400 | -28.38% |
| HIRU | |
Hiru Corp | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 1850500 | -3.85% |
| HLYK | |
Healthlynked Corp | 0.0431 | 0.0486 | 0.0413 | 0.0486 | 17300 | -0.82% |
| HTSC | |
Here To Serve Holding Corp | 0.0243 | 0.0270 | 0.0243 | 0.0270 | 82000 | 4.65% |
| IFUS | |
Impact Fusion Intl | 0.0269 | 0.0287 | 0.0267 | 0.0285 | 2232300 | 4.01% |
| IGXT | |
Intelgenx Technologs | 0.1303 | 0.1400 | 0.1281 | 0.1356 | 10000 | 0.44% |
| INBP | |
Integrated Biopharma | 0.1906 | 0.2700 | 0.1906 | 0.2600 | 59600 | -3.70% |
| IVFH | |
Innovative Food Hld | 0.7450 | 0.7798 | 0.7450 | 0.7500 | 205200 | 0.00% |
| IVST | |
Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35100 | 0.00% |
| IWSY | |
Imageware Sys Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108900 | 0.00% |
| KGKG | |
Kona Gold Solutions Inc | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 9387400 | -18.18% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0110 | 0.0132 | 0.0105 | 0.0132 | 150400 | 25.71% |
| KLYG | |
Kelyniam Global | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10000 | -4.05% |
| LMLLF | |
Aura Health Inc | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 32600 | 23.73% |
| LVGI | |
Limitless Venture Group Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7012700 | 0.00% |
| LVWD | |
Liveworld Inc | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 4200 | 0.00% |
| MDCE | |
Medical Care Technol | 0.0029 | 0.0037 | 0.0025 | 0.0029 | 2319400 | 0.00% |
| MDWK | |
Mdwerks Inc | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2000 | 0.00% |
| MHIVF | |
Mainstreet Health Investments Inc | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2500 | 0.00% |
| MJNA | |
Medical Marijuana I | 0.0061 | 0.0061 | 0.0055 | 0.0059 | 3331400 | -3.28% |
| MSMY | |
Mc Endeavors Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2000000 | 0.00% |
| MVNT | |
Movement Inds Corp | 0.0286 | 0.0289 | 0.0280 | 0.0289 | 73400 | 7.84% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 600 | -22.35% |
| NAFS | |
North America Frac Sand Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1510000 | 42.86% |
| NDEV | |
Novus Acq & Dev Corp | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5600 | -6.17% |
| NEXCF | |
Nextech AR Solutions Corp | 0.2000 | 0.2054 | 0.1817 | 0.1900 | 175800 | -5.00% |
| NSVGF | |
Nass Valley Gateway Ltd | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1000 | -71.83% |
| NTRR | |
Neutra Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 533800 | 25.00% |
| NUMD | |
Nu-Med | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1000 | 0.00% |
| OCLG | |
Oncologix Tech Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24700 | 28.57% |
| ODYY | |
Odyssey Group International Inc | 0.0700 | 0.0700 | 0.0693 | 0.0693 | 30500 | -1.00% |
| OMID | |
Omid Holdings Inc | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1000 | 0.67% |
| OPTHF | |
Optimi Health Corp | 0.1301 | 0.1384 | 0.1301 | 0.1331 | 5700 | 2.31% |
| ORHB | |
Orhub Inc | 0.0485 | 0.0539 | 0.0485 | 0.0539 | 1900 | -3.92% |
| OSCI | |
Osceola Gold Inc | 0.0450 | 0.0450 | 0.0360 | 0.0360 | 10900 | -20.00% |
| PBHG | |
Pbs Holding Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000 | 100.00% |
| PHCG | |
Pure Harvest Cannabis Group Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5400 | 0.00% |
| PHIL | |
PHI Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 60768600 | 20.00% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 181500 | 0.00% |
| PRVCF | |
Preveceutical Medical Inc | 0.0155 | 0.0224 | 0.0155 | 0.0205 | 117000 | 32.26% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 6800 | -21.92% |
| PSYCF | |
Psyched Wellness Ltd | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 900 | -1.88% |
| PTCHF | |
Patch International Inc | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2400 | -3.36% |
| PURE | |
Pure Bioscience | 0.1195 | 0.1280 | 0.1110 | 0.1200 | 21500 | 1.69% |
| QBIO | |
Q Biomed Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1300 | 0.00% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.2524 | 0.2568 | 0.2524 | 0.2568 | 1200 | 2.72% |
| RCIT | |
Reelcause Inc | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5000 | 1.00% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks