Health Penny Stocks
 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153200 | -0.32% |
| ABIO | |
ARCA biopharma, Inc | 2.14 | 2.21 | 2.14 | 2.20 | 20200 | 0.00% |
| ABUS | |
Arbutus Biopharma Cp | 2.72 | 2.73 | 2.61 | 2.61 | 648200 | -4.04% |
| ACB | |
Aurora Cannabis Inc | 1.12 | 1.14 | 1.09 | 1.13 | 8937800 | 0.89% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3329900 | 35.67% |
| ACHV | |
Achieve Life Sciences Inc | 2.67 | 2.67 | 2.54 | 2.58 | 11300 | 0.78% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.34 | 2.22 | 2.31 | 38300 | 0.43% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 76300 | 3.57% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 90200 | 10.53% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 161600 | -2.78% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243400 | -6.25% |
| ADCT | |
ADC Telecommunications | 3.05 | 3.22 | 2.99 | 3.10 | 493300 | 0.98% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93600 | -4.35% |
| ADMA | |
Adma Biologics | 3.61 | 3.64 | 3.50 | 3.55 | 4770200 | -2.47% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 271400 | -5.26% |
| ADTX | |
Aditx Therapeutics Inc | 1.67 | 1.67 | 1.61 | 1.64 | 42900 | -1.80% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265500 | 0.00% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.67 | 0.69 | 0.63 | 0.65 | 110500 | 1.56% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 145500 | -5.13% |
| AEZS | |
AEterna Zentaris Inc | 3.75 | 4.00 | 3.75 | 3.86 | 38700 | -0.26% |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.93 | 0.87 | 0.91 | 95700 | 0.00% |
| AFMD | |
Affimed N.V. | 2.03 | 2.08 | 2.03 | 2.04 | 907800 | -0.49% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2800 | 1.72% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.41 | 2.42 | 2707200 | -3.59% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1146500 | 0.00% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 321000 | 0.00% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5650600 | 35.90% |
| AHPI | |
Allied Healthcare Product | 1.04 | 1.05 | 0.88 | 0.96 | 79800 | -11.11% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.24 | 1.34 | 1.23 | 1.32 | 8800 | 8.20% |
| AIKI | |
Alkido Pharma Inc | 3.59 | 3.82 | 3.50 | 3.65 | 105600 | 3.40% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57500 | 0.00% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 681500 | 3.33% |
| AKTX | |
Akari Therapeutics | 0.53 | 0.57 | 0.51 | 0.53 | 46700 | 0.00% |
| AKU | |
Akumin Inc | 1.03 | 1.03 | 0.99 | 1.01 | 42100 | -1.94% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 79400 | 3.30% |
| ALIM | |
Alimera Sciences Inc | 3.23 | 3.27 | 3.11 | 3.16 | 15100 | -3.36% |
| ALRN | |
American Learning Corp | 2.58 | 2.62 | 2.50 | 2.51 | 10100 | -2.33% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.20 | 0.24 | 566100 | -17.24% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.20 | 1.16 | 1.16 | 3921200 | -3.33% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.25 | 2.30 | 2173700 | -1.71% |
| AMS | |
American Shared Hospital Services | 2.76 | 2.80 | 2.70 | 2.70 | 18700 | -4.93% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112200 | 5.45% |
| ANIX | |
Anixa Biosciences Inc | 4.53 | 4.72 | 4.44 | 4.52 | 36000 | -2.16% |
| ANPC | |
Anpac Bio-Medical Science CO ADR | 4.01 | 4.05 | 3.75 | 3.86 | 27800 | -3.02% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74500 | -4.14% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64200 | -2.30% |
| APM | |
Aptorum Group Ltd Cl A | 0.43 | 0.51 | 0.43 | 0.49 | 41900 | -3.92% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.47 | 0.52 | 76800 | 8.33% |
| APT | |
Alpha Pro Tech, Ltd | 4.06 | 4.12 | 4.00 | 4.01 | 61200 | -1.96% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341200 | -1.41% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154500 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117100 | -0.29% |
| APYX | |
Apyx Medical Corp | 1.88 | 2.05 | 1.87 | 1.97 | 173800 | 3.14% |
| AQB | |
Aquabounty Technologies Inc | 0.61 | 0.68 | 0.61 | 0.64 | 308100 | 4.92% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 81600 | 3.30% |
| ARAV | |
Aravive Inc | 1.55 | 1.61 | 1.50 | 1.55 | 162800 | 2.65% |
| ARAY | |
Accuray Incorporated | 1.92 | 2.00 | 1.92 | 1.97 | 197400 | 1.55% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207400 | -3.03% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3410700 | -2.20% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.02 | 2.26 | 1.87 | 1.87 | 16100 | -2.60% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180100 | -8.00% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679400 | -2.61% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096800 | -3.51% |
| ATHA | |
Athira Pharma Inc | 3.10 | 3.14 | 2.97 | 2.98 | 201600 | -4.49% |
| ATHE | |
Alterity Therapeutics Ltd | 0.35 | 0.38 | 0.34 | 0.35 | 20300 | 2.94% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284000 | -1.52% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1387900 | -5.56% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 814200 | 0.00% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1321600 | -6.12% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.47 | 1.35 | 1.39 | 196200 | -4.79% |
| AUPH | |
Aurinia Pharm Ord | 4.56 | 4.75 | 4.51 | 4.68 | 1388900 | 1.74% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.79 | 1.85 | 11275600 | -38.13% |
| AUVI | |
Applied Uv Inc | 0.90 | 0.96 | 0.89 | 0.91 | 61200 | 0.00% |
| AVGR | |
Avinger Inc | 1.23 | 1.26 | 1.20 | 1.22 | 35200 | -0.81% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.52 | 4.59 | 4.38 | 4.39 | 325000 | -4.77% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.72 | 0.79 | 678700 | 0.00% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424200 | -2.70% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 415100 | -1.32% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 159200 | 1.14% |
| AYLA | |
Ayala Pharmaceuticals Inc | 0.53 | 0.59 | 0.53 | 0.56 | 26500 | 1.82% |
| AZYO | |
Aziyo Biologics Inc Cl A | 3.68 | 3.82 | 3.59 | 3.59 | 22000 | -6.51% |
| BBLG | |
Bone Biologics Corp | 0.28 | 0.28 | 0.27 | 0.27 | 69700 | 0.00% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111400 | 7.45% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152000 | 4.60% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82300 | -5.52% |
| BDSX | |
Biodesix Inc | 1.44 | 1.45 | 1.33 | 1.40 | 87600 | -1.41% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.57 | 1.65 | 1.56 | 1.59 | 113000 | 0.00% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64500 | -7.35% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 254700 | -5.26% |
| BKD | |
Brookdale Senior Living, Inc | 2.99 | 2.99 | 2.85 | 2.88 | 4006100 | -4.00% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15300 | -4.76% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14200 | 4.30% |
| BLRX | |
Biolinerx Ltd | 0.69 | 0.71 | 0.66 | 0.69 | 285400 | 0.00% |
| BMRA | |
Biomerica Inc | 3.93 | 3.93 | 3.85 | 3.88 | 7700 | 0.78% |
| BNGO | |
Bionano Genomics Inc | 2.17 | 2.20 | 2.11 | 2.12 | 5907000 | -1.85% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.98 | 2.98 | 2.72 | 2.78 | 139700 | -5.76% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69500 | 0.00% |
| BPTH | |
Bio-Path Holdings | 1.56 | 1.56 | 1.45 | 1.47 | 43900 | 0.00% |
| BPTS | |
Biophytis | 0.44 | 0.44 | 0.38 | 0.44 | 85500 | 10.00% |
| BRTX | |
BioRestorative Therapies Inc | 3.15 | 3.30 | 3.15 | 3.16 | 10200 | 4.64% |
Health Stocks List
Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACHFF | |
Arch Biopartners Inc | 2.0900 | 2.1170 | 2.0900 | 2.1170 | 6683 | 0.57% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14530692 | -33.33% |
| ALEAF | |
Aleafia Health Inc | 0.0495 | 0.0550 | 0.0495 | 0.0533 | 110504 | -4.48% |
| ALID | |
Allied Corp | 0.2060 | 0.2450 | 0.2050 | 0.2440 | 31167 | -0.41% |
| ALST | |
Allstar Health Brands Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2030000 | -10.00% |
| AMIH | |
American Intl Hlds Corp | 0.0123 | 0.0123 | 0.0088 | 0.0095 | 11870057 | -21.49% |
| ATGN | |
Altigen Communications Inc | 0.8400 | 0.8500 | 0.7866 | 0.8050 | 31504 | -3.01% |
| ATMH | |
All Things Mobile Analytic Inc | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 2800 | 0.40% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| BDPT | |
Bioadaptives Inc | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 85848754 | 0.00% |
| BICX | |
Biocorrx Inc | 2.0000 | 2.0000 | 1.6500 | 1.6500 | 1116 | -17.50% |
| CANQF | |
Canaquest Medical Corp | 0.0551 | 0.1699 | 0.0551 | 0.1699 | 530 | 0.00% |
| CAWW | |
CCA Industries Inc | 0.7400 | 0.7900 | 0.7000 | 0.7000 | 6650 | -13.15% |
| CBDHF | |
HempFusion Wellness Inc | 0.0315 | 0.0397 | 0.0300 | 0.0350 | 150500 | 0.00% |
| CCHWF | |
Columbia Care Inc | 1.2900 | 1.5100 | 1.2900 | 1.4000 | 317126 | -1.41% |
| CDSG | |
China Dongsheng International, Inc. | 0.0291 | 0.0530 | 0.0230 | 0.0463 | 851280 | 54.33% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.1775 | 0.1811 | 0.1775 | 0.1811 | 12500 | 8.44% |
| CILJF | |
China Life Ins CO H | 1.5500 | 1.5700 | 1.5200 | 1.5400 | 19748 | 0.98% |
| CIVX | |
Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5471247 | -11.11% |
| CMPD | |
Compumed Inc | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 2903 | 0.81% |
| CMXC | |
Cell Medx Corp | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 39300 | -14.29% |
| COLFF | |
Colabor Group Inc | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1000 | 0.00% |
| CRVW | |
Careview Comm Inc | 0.0679 | 0.0850 | 0.0678 | 0.0839 | 521897 | 29.08% |
| CSOC | |
Caduceus Software Systems Corp | 0.0138 | 0.0140 | 0.0100 | 0.0140 | 112889 | -4.11% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 83857 | 0.00% |
| CVSI | |
Cv Sciences Inc | 0.0349 | 0.0359 | 0.0330 | 0.0340 | 312397 | -3.13% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.6200 | 0.7001 | 0.5452 | 0.6960 | 560347 | 12.58% |
| CYCA | |
Cytta Corp | 0.1016 | 0.1050 | 0.0965 | 0.0965 | 17564 | -8.10% |
| DECN | |
Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123976 | 0.00% |
| DFCO | |
Dalrada Financial | 0.0882 | 0.0900 | 0.0763 | 0.0850 | 315808 | -0.12% |
| DIIBF | |
Dorel Inds Cl B | 4.0300 | 4.0300 | 3.9700 | 3.9700 | 985 | -2.09% |
| DLTI | |
Dlt Resolution Inc | 0.0050 | 0.0050 | 0.0024 | 0.0024 | 18000 | -46.67% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1300 | 0.1480 | 0.1300 | 0.1409 | 38364 | 3.76% |
| DPLS | |
Darkpulse Inc | 0.0084 | 0.0092 | 0.0081 | 0.0089 | 12306698 | 9.88% |
| DVLP | |
Golden Developing Solutions Inc | 0.0059 | 0.0059 | 0.0047 | 0.0050 | 64307675 | -12.28% |
| ECDP | |
Eco Depot Inc | 0.0982 | 0.1010 | 0.0928 | 0.0928 | 11798 | -1.49% |
| ECSL | |
Ecare Solutions Inc | 0.6200 | 0.6398 | 0.6200 | 0.6398 | 38200 | 0.76% |
| EGRNF | |
China Evergrande Group | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 78618 | -33.33% |
| EHVVF | |
Ehave Inc | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1448898 | -16.67% |
| EMGE | |
Emergent Health Corp | 0.0054 | 0.0054 | 0.0046 | 0.0049 | 608879 | -9.26% |
| EMOR | |
Emerald Organic Prods Inc | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 2700 | -18.26% |
| EPAZ | |
Epazz Inc | 0.0030 | 0.0032 | 0.0026 | 0.0029 | 266802 | 0.00% |
| EPWCF | |
Empower Clinics Inc | 0.0343 | 0.0343 | 0.0306 | 0.0306 | 15250 | 1,430.00% |
| ETST | |
Earth Science Tech Inc | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 1950 | 3.33% |
| EXETF | |
Extendicare Inc | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 14803 | -0.20% |
| FBCD | |
Fbc Hld Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2872570 | 50.00% |
| GEGR | |
Gaensel Energy Group Inc | 0.0191 | 0.0197 | 0.0175 | 0.0180 | 241362 | -8.63% |
| GENN | |
Genesis Healthcare Inc | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 39569 | 0.00% |
| GKPRF | |
Gatekeeper Sys Inc | 0.1452 | 0.1565 | 0.1451 | 0.1565 | 17550 | 5.10% |
| GLUC | |
Glucose Health Inc | 0.6900 | 0.7000 | 0.6900 | 0.6930 | 1770 | 0.95% |
| GOGY | |
Golden Energy Corp | 0.4400 | 0.4500 | 0.4200 | 0.4275 | 7057 | -2.84% |
| GPOX | |
Gpo Plus Inc | 0.2000 | 0.2400 | 0.2000 | 0.2015 | 18998 | -8.41% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2750000 | -20.00% |
| GTEH | |
Gentech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33971781 | 0.00% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 804400 | 9.38% |
| GWHP | |
Global Wholehealth Partners Corp | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 2000 | -4.17% |
| GWSO | |
Global Warming Solutions Inc | 3.8900 | 4.0000 | 3.7200 | 4.0000 | 8665 | 9.59% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9236559 | -33.33% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 183440071 | 0.00% |
| HDII | |
Hypertension Diag | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 4706 | 0.00% |
| HERTF | |
Heritage Cannabis Holdings Corp | 0.0250 | 0.0259 | 0.0225 | 0.0242 | 5700 | 10.00% |
| HEWA | |
Healthwarehouse.com | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 300 | -8.92% |
| HIRU | |
Hiru Corp | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 7048738 | -8.33% |
| HLTT | |
Healthtech Solutions Inc | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18150 | -3.57% |
| HLYK | |
Healthlynked Corp | 0.0260 | 0.0364 | 0.0260 | 0.0325 | 206883 | -10.71% |
| HPMM | |
Hemp Naturals Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 143000 | 0.00% |
| HSTA | |
Hestia Insight Inc. | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 750 | -34.97% |
| HTSC | |
Here To Serve Holding Corp | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 64000 | 11.76% |
| HYEX | |
Healthy Extracts Inc | 0.0490 | 0.0554 | 0.0420 | 0.0554 | 44600 | 10.80% |
| ICCT | |
Vemics Inc | 0.0897 | 0.1198 | 0.0855 | 0.1031 | 522944 | 7.62% |
| IFUS | |
Impact Fusion Intl | 0.0300 | 0.0300 | 0.0262 | 0.0300 | 902680 | 0.33% |
| IGXT | |
Intelgenx Technologs | 0.1325 | 0.1614 | 0.1325 | 0.1444 | 119006 | 8.33% |
| INBP | |
Integrated Biopharma | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 1049 | 7.71% |
| IVFH | |
Innovative Food Hld | 0.2624 | 0.2624 | 0.2500 | 0.2500 | 15500 | 0.00% |
| IWSY | |
Imageware Sys Inc | 0.0014 | 0.0040 | 0.0014 | 0.0040 | 150900 | -20.00% |
| KGKG | |
Kona Gold Solutions Inc | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5641415 | 9.38% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0395 | 0.0446 | 0.0390 | 0.0404 | 144574 | -8.60% |
| LMLLF | |
Aura Health Inc | 0.0126 | 0.0126 | 0.0100 | 0.0102 | 667717 | -20.93% |
| LNLHF | |
Leanlife Health Inc | 0.0159 | 0.0180 | 0.0159 | 0.0180 | 20000 | 0.00% |
| LTCCF | |
Lite Access Technologies Inc | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 24365 | -9.11% |
| LVGI | |
Limitless Venture Group Inc | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 27983823 | 0.00% |
| MCIC | |
Multicorp International Inc | 0.0047 | 0.0050 | 0.0039 | 0.0049 | 601861 | 4.26% |
| MCURF | |
Mind Cure Health Inc | 0.0624 | 0.0625 | 0.0411 | 0.0411 | 8111 | -25.27% |
| MDCE | |
Medical Care Technol | 0.0034 | 0.0036 | 0.0024 | 0.0031 | 7055427 | -13.89% |
| MHIVF | |
Mainstreet Health Investments Inc | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15600 | 0.00% |
| MITI | |
Mitesco Inc | 0.0419 | 0.0473 | 0.0393 | 0.0446 | 656238 | 6.44% |
| MJNA | |
Medical Marijuana I | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3463052 | 1.98% |
| MMMM | |
Quad M Solutions Inc | 0.0636 | 0.0749 | 0.0609 | 0.0675 | 539500 | 22.73% |
| MSLP | |
Muscle Pharm Corp | 0.0005 | 0.0062 | 0.0005 | 0.0062 | 9495 | 1,140.00% |
| MSMY | |
Mc Endeavors Inc | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 1402224 | 0.00% |
| MVMDF | |
Mountain Vy MD Inc | 0.0215 | 0.0262 | 0.0215 | 0.0262 | 3600 | -6.43% |
| MVNT | |
Movement Inds Corp | 0.0083 | 0.0090 | 0.0080 | 0.0090 | 126498 | 8.43% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.3990 | 0.5000 | 0.3500 | 0.5000 | 35302 | 13.64% |
| NDEV | |
Novus Acq & Dev Corp | 0.0380 | 0.0400 | 0.0312 | 0.0400 | 59348 | 5.26% |
| NEXCF | |
Nextech AR Solutions Corp | 0.6900 | 0.7095 | 0.6800 | 0.6825 | 85529 | -2.29% |
| NOVC | |
Novation Cos. Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7489 | 0.00% |
| NTRR | |
Neutra Corp | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6871595 | 0.00% |
| NUMD | |
Nu-Med | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14218 | -5.21% |
| OCLG | |
Oncologix Tech Inc | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 662500 | 19.05% |
| ODYY | |
Odyssey Group International Inc | 0.1450 | 0.1500 | 0.1400 | 0.1436 | 54395 | -7.35% |
