Health Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 5.11 5.33 4.97 5.00 168596 -2.15%
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23500 -0.91%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
ACCD Accolade Inc 3.51 3.75 3.45 3.74 1661500 8.41%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1618200 10.48%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89100 4.32%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.64 117500 4.60%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 529500 0.76%
ACST Acasti Pharma 2.84 3.04 2.84 2.90 11600 2.11%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.16 1.21 1205926 3.42%
ADCT ADC Telecommunications 3.44 3.67 3.34 3.64 420300 5.81%
ADIL Adial Pharmaceuticals Inc 1.09 1.09 1.05 1.06 44524 -2.75%
ADTX Aditx Therapeutics Inc 1.61 1.61 1.36 1.40 379100 -12.50%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 248500 0.00%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230000 0.00%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2002300 2.22%
AKTX Akari Therapeutics 3.78 3.96 3.63 3.88 19300 9.92%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404200 12.00%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 334700 8.70%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2098400 2.12%
ALRN American Learning Corp 2.71 3.10 2.71 2.77 15397 1.09%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334475 2.70%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984500 1.28%
AMS American Shared Hospital Services 3.24 3.25 3.17 3.25 7419 2.20%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67000 6.46%
APDN Applied Dna Scns 0.41 0.42 0.40 0.41 368122 2.50%
APM Aptorum Group Ltd Cl A 3.45 3.45 3.22 3.44 5200 3.30%
APRE Aprea Therapeutics Inc 3.95 4.02 3.76 3.98 7900 -0.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9000 2.96%
AQB Aquabounty Technologies Inc 1.65 1.67 1.58 1.58 11900 -3.07%
AQST Aquestive Therapeutics Inc 3.22 3.22 2.98 3.03 1347500 -5.31%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 629900 8.33%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9800 -1.00%
ASRT Assertio Therapeutics Inc 1.65 1.65 1.56 1.59 630000 -3.05%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
ATHE Alterity Therapeutics Ltd 1.86 1.86 1.68 1.71 95000 -5.00%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1207200 10.45%
ATXI Avenue Therapeutics Inc 3.50 3.50 3.32 3.45 11952 0.00%
AUTL Autolus Therapeutics Plc ADR 4.25 4.30 4.16 4.30 354777 1.18%
AVGR Avinger Inc 1.69 1.73 1.67 1.67 17600 -5.11%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 178700 5.60%
AWH Allied World Assurance Holdings, Ltd 1.52 1.58 1.44 1.54 37200 4.05%
AXDX Accelerate Diagnosti 1.10 1.17 1.08 1.16 14600 3.57%
BBLG Bone Biologics Corp 1.14 1.21 1.07 1.20 27784 8.11%
BCDA Biocardia Inc 2.91 2.91 2.70 2.77 19448 -4.81%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
BDSX Biodesix Inc 1.78 1.78 1.63 1.64 97900 -7.34%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 1780000 10.26%
BLRX Biolinerx Ltd 0.84 0.85 0.76 0.81 266900 -2.41%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2972200 8.57%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1408127 5.08%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
BRTX BioRestorative Therapies Inc 1.68 1.72 1.62 1.71 35748 3.64%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 344900 2.56%
BYSI Beyondspring Inc 2.25 2.27 2.08 2.08 14327 -5.45%
CANF Can-Fite Biopharma Ltd 4.55 4.69 3.75 3.81 320300 -15.33%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
CCM Concord Medical Services Holding Ltd. 0.89 0.89 0.70 0.72 46600 -14.29%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 970896 5.45%
CGEN Compugen Ltd 1.83 1.83 1.73 1.82 222400 0.00%
CHEK Check-Cap Ltd Ord 2.03 2.03 1.94 1.98 4800 -2.46%
CHRS Charming Shoppes, Inc 1.67 1.72 1.58 1.70 1947200 3.66%
CIA Citizens, Inc 2.64 2.76 2.64 2.75 16705 2.23%
CKPT Checkpoint Therapeutics Inc 2.48 2.63 2.45 2.49 415174 -3.49%
CLGN Collplant Biotechnologies Ltd 4.80 5.18 4.78 4.79 6700 -1.44%
CLLS Cellectis S.A. ADR 2.06 2.09 2.04 2.09 9800 2.96%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 3528600 19.84%
CLSD Clearside Biomedi 1.19 1.19 1.12 1.13 106300 -3.42%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 255581 6.38%
CMRX Chimerix Inc 0.89 0.92 0.89 0.91 91643 1.11%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.04 1.06 207863 0.95%
COCP Cocrystal Pharma Inc 2.40 2.42 2.27 2.34 20100 -0.43%
CODX Co-Diagnostics Inc 1.29 1.30 1.23 1.27 61200 0.00%
CPHI China Pharma Holdings, Inc. 0.26 0.26 0.25 0.26 90300 4.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.50 1.50 1.44 1.48 2410 0.00%
CRDF Cardiff Oncology Inc 2.29 2.38 2.21 2.35 261290 4.44%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 333500 1.94%
CRON Cronos Group Inc 2.39 2.49 2.36 2.49 1258900 4.62%
CRVS Corvus Pharma Com 2.17 2.20 2.14 2.16 62200 -0.92%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 359826 5.07%
CTSO Cytosorbents Cor 1.04 1.05 1.00 1.05 43700 0.00%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2042400 7.59%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 185800 1.32%
CUTR Cutera, Inc 1.62 1.68 1.55 1.63 297700 2.52%
CVAC Curevac N.V. 3.69 3.81 3.58 3.79 722700 3.27%
CVM CEL-SCI Corporation 1.31 1.44 1.26 1.41 243619 6.82%
CYCC Cyclacel Pharmaceuticals Inc 1.69 1.69 1.60 1.65 25500 -1.20%
CYCN Cyclerion Therapeutics Inc 3.60 3.66 3.24 3.35 6400 1.21%
CYH Community Health Systems 3.83 3.97 3.77 3.95 996700 4.77%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39403 4.24%
DBVT Dbv Technologies Ads 0.87 0.94 0.86 0.92 509923 9.52%
DMAC Diamedica Therapeutics Inc 3.29 3.59 3.29 3.49 31711 7.38%
DRIO Dario Health Corp 1.19 1.24 1.19 1.21 46900 0.83%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 72500 3.77%
DYAI Dyadic International 1.42 1.49 1.39 1.43 7924 2.88%




Health Stocks List

Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAGH America Great Health 0.0028 0.0030 0.0025 0.0030 6100 7.14%
AATGF Ati Airtest Techs Inc 0.0150 0.0150 0.0150 0.0150 5000 0.00%
ACHFF Arch Biopartners Inc 1.1200 1.1200 1.1100 1.1100 6200 -2.63%
ALID Allied Corp 0.1600 0.1600 0.1600 0.1600 500 22.14%
ALST Allstar Health Brands Inc 0.0006 0.0009 0.0006 0.0008 1210400 33.33%
ATGN Altigen Communications Inc 0.6600 0.6800 0.6501 0.6800 7900 -0.35%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0022 0.0019 0.0022 120000 15.79%
BDPT Bioadaptives Inc 0.0004 0.0005 0.0004 0.0004 2002000 -20.00%
CANQF Canaquest Medical Corp 0.0890 0.0890 0.0890 0.0890 100 -0.89%
CDSG China Dongsheng International, Inc. 0.0029 0.0037 0.0025 0.0035 292600 25.00%
CILJF China Life Ins CO H 1.4100 1.4100 1.4100 1.4100 1000 -1.40%
CIVX Ctr Invts & Cnsltng Inc 0.0005 0.0007 0.0005 0.0006 1166000 0.00%
CRVW Careview Comm Inc 0.0599 0.0660 0.0570 0.0570 81400 -14.29%
CVSI Cv Sciences Inc 0.0558 0.0558 0.0506 0.0557 145200 0.00%
CWBHF Charlotte's Web Holdings Inc 0.1694 0.1775 0.1649 0.1707 51200 3.45%
CWLPF Caldwell Part Intl 0.8201 0.8500 0.8201 0.8500 17600 5.02%
CYCA Cytta Corp 0.0200 0.0200 0.0193 0.0193 162100 -3.50%
DCLT Data Call Technologi 0.0020 0.0020 0.0020 0.0020 10000 11.11%
DFCO Dalrada Financial 0.1679 0.1789 0.1625 0.1688 40400 2.74%
DPLS Darkpulse Inc 0.0011 0.0011 0.0009 0.0010 33877700 -9.09%
ECDP Eco Depot Inc 0.0908 0.1096 0.0900 0.1096 5300 21.64%
ECSL Ecare Solutions Inc 0.7300 0.7580 0.7300 0.7300 9400 0.97%
EGRNF China Evergrande Group 0.0100 0.0100 0.0100 0.0100 1000 0.00%
EHVVF Ehave Inc 0.0001 0.0009 0.0001 0.0009 76600 0.00%
EMGE Emergent Health Corp 0.0025 0.0025 0.0022 0.0024 314000 -4.00%
EMOR Emerald Organic Prods Inc 0.0550 0.0570 0.0521 0.0570 39000 7.55%
EPAZ Epazz Inc 0.0006 0.0006 0.0005 0.0006 4495989 0.00%
ETST Earth Science Tech Inc 0.2300 0.2300 0.2100 0.2250 48200 -1.32%
GEGR Gaensel Energy Group Inc 0.0063 0.0084 0.0063 0.0084 158600 29.23%
GENN Genesis Healthcare Inc 0.0011 0.0011 0.0011 0.0011 36000 0.00%
GKPRF Gatekeeper Sys Inc 0.4800 0.4800 0.4340 0.4500 381811 -6.25%
GLUC Glucose Health Inc 0.4062 0.4224 0.3900 0.4224 3300 14.16%
GOGY Golden Energy Corp 0.1048 0.1092 0.0832 0.1092 58800 1.30%
GPOX Gpo Plus Inc 0.0815 0.0918 0.0815 0.0899 51500 2.51%
GRST Greenstone Healthcare Corp 0.0008 0.0008 0.0007 0.0007 6690514 -22.22%
GTVH Golden Triangle Ventures Inc 0.0032 0.0032 0.0027 0.0028 12767000 -9.68%
GWSO Global Warming Solutions Inc 1.2500 2.3500 0.2100 1.2500 5100 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 1805961 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 35610228 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0026 0.0026 0.0021 0.0022 205200 10.00%
HIRU Hiru Corp 0.0028 0.0040 0.0026 0.0035 270328800 45.83%
HLYK Healthlynked Corp 0.0741 0.0787 0.0724 0.0779 1420 5.13%
HYEX Healthy Extracts Inc 3.1700 3.1700 3.1700 3.1700 242 0.00%
IFUS Impact Fusion Intl 0.0940 0.0972 0.0879 0.0950 61900 2.59%
IVFH Innovative Food Hld 1.2700 1.5700 1.2700 1.4000 132300 15.23%
KGKG Kona Gold Solutions Inc 0.0009 0.0010 0.0008 0.0010 10043400 11.11%
KLYG Kelyniam Global 0.1475 0.1475 0.0928 0.1300 34400 62.91%
LMLLF Aura Health Inc 0.0145 0.0145 0.0145 0.0145 5000 -9.38%
LVGI Limitless Venture Group Inc 0.0004 0.0004 0.0004 0.0004 10000 -20.00%
MCIC Multicorp International Inc 0.0007 0.0010 0.0007 0.0010 302475 42.86%
MDCE Medical Care Technol 0.0019 0.0021 0.0019 0.0019 201901 -20.83%
MITI Mitesco Inc 0.1280 0.2900 0.0226 0.2900 22139 0.00%
MJNA Medical Marijuana I 0.0016 0.0017 0.0015 0.0015 11315209 -6.25%
MSMY Mc Endeavors Inc 0.0011 0.0012 0.0011 0.0012 1000000 9.09%
MTHRY M3 Inc 4.8425 4.8500 4.8000 4.8400 66759 -1.63%
MVMDF Mountain Vy MD Inc 0.0232 0.0278 0.0221 0.0221 79800 -16.29%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0124 0.0106 0.0124 1100 36.26%
NAFS North America Frac Sand Inc 0.0002 0.0003 0.0002 0.0003 3222600 0.00%
NAUH National American Un 0.0686 0.0686 0.0521 0.0521 900 -24.05%
NDEV Novus Acq & Dev Corp 0.0226 0.0226 0.0226 0.0226 100 -0.88%
NEXCF Nextech AR Solutions Corp 0.1034 0.1040 0.0908 0.0935 114300 2.97%
NTRR Neutra Corp 0.0003 0.0003 0.0002 0.0003 29605767 0.00%
NUMD Nu-Med 0.0690 0.0720 0.0690 0.0720 406 11.80%
ODYY Odyssey Group International Inc 0.0431 0.0553 0.0428 0.0553 22500 -7.06%
OPTHF Optimi Health Corp 0.2540 0.2600 0.2501 0.2501 3300 0.04%
ORHB Orhub Inc 0.0161 0.0170 0.0140 0.0140 122000 -30.00%
PHCG Pure Harvest Cannabis Group Inc 0.0014 0.0014 0.0014 0.0014 59000 27.27%
PHIL PHI Group Inc 0.0004 0.0004 0.0003 0.0003 8134664 -25.00%
PLCKF Plurilock Sec Inc 1.0100 1.0100 0.9195 0.9282 87700 -8.10%
PRVCF Preveceutical Medical Inc 0.0173 0.0173 0.0173 0.0173 1900 -5.46%
PSYCF Psyched Wellness Ltd 0.0500 0.0500 0.0500 0.0500 100 13.64%
QUISF Quisitive Technology Solutions Inc 0.2121 0.2121 0.2121 0.2121 1000 -5.98%
RLBY Reliability Inc 0.0628 0.0720 0.0628 0.0720 10000 -1.10%
RQHTF Reliq Health Technologies Inc 0.0719 0.0766 0.0719 0.0766 5400 -2.30%
RTON Right On Brands Inc 0.0651 0.0651 0.0601 0.0601 6100 -8.94%
RXMD Progressive Care 1.4100 1.4100 1.4100 1.4100 100 -12.42%
SFIO Smokefree Innotec Inc 0.0018 0.0019 0.0017 0.0019 1390000 11.76%
SHRG Sharing Services Global Corp 0.0017 0.0023 0.0017 0.0017 3400 6.25%
SKKY Skkynet Cloud 0.5380 0.5380 0.5380 0.5380 3364 0.00%
SNWV Sanuwave Health Inc 0.0190 0.0190 0.0170 0.0170 158000 -3.41%
SPOM Spo Global Inc 0.0023 0.0024 0.0018 0.0023 459800 0.00%
SRCO Sparta Comm Services 0.1500 0.1700 0.1499 0.1699 172681 9.54%
STEV Stevia Corp 0.0030 0.0030 0.0030 0.0030 200 0.00%
TAKOF Drone Delivery Cda Corp 0.1300 0.1392 0.1300 0.1304 8500 0.31%
TGEN Tecogen Inc 0.7311 0.7311 0.7310 0.7310 1800 -2.04%
TKOI Telkonet Inc 0.0078 0.0078 0.0078 0.0078 5510 0.00%
TLTFF Theralase Technologi 0.1208 0.1234 0.1206 0.1221 31129 -2.32%
TNBI Tanke Biosciences Corp 0.0120 0.0150 0.0120 0.0150 21300 42.86%
TNLX Trans-Lux Corp 0.9500 0.9500 0.9500 0.9500 100 0.00%
TREP Trucept Inc 0.0340 0.0340 0.0340 0.0340 100 -5.56%
TSOI Therapeutic Solutions International Inc 0.0007 0.0007 0.0006 0.0006 822400 0.00%
TWOH Two Hands Corp 0.0001 0.0001 0.0001 0.0001 553000 0.00%
UEEC United Health Products Inc 0.1551 0.1849 0.1551 0.1849 4540 8.38%
UNVC Univec Inc 0.0039 0.0045 0.0027 0.0042 514700 0.00%
USAQ US Alcohol Testing America Inc 0.2999 0.2999 0.2999 0.2999 1000 19.96%
VASO Vasomedical Inc 0.2330 0.2330 0.2113 0.2279 4500 5.95%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 4720700 -33.33%
VSQTF Victory Square Technologies Inc 0.0763 0.0800 0.0763 0.0800 16500 -2.44%
WCUI Wellness Center USA 0.0030 0.0030 0.0030 0.0030 100000 275.00%
WDLF Social Life Network Inc 0.0004 0.0005 0.0004 0.0005 3061500 0.00%


Health Care Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks