Health Penny Stocks
Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 2.55 | 2.55 | 2.35 | 2.39 | 325700 | -5.91% |
| ABIO | |
ARCA biopharma, Inc | 2.09 | 2.14 | 2.05 | 2.14 | 60700 | 0.47% |
| ABUS | |
Arbutus Biopharma Cp | 2.95 | 3.06 | 2.91 | 2.99 | 2622100 | 1.70% |
| ACB | |
Aurora Cannabis Inc | 0.73 | 0.74 | 0.72 | 0.73 | 2804800 | -1.35% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
| ACHV | |
Achieve Life Sciences Inc | 4.54 | 4.70 | 4.27 | 4.35 | 248500 | -2.03% |
| ACIU | |
AC Immune S.A. | 2.30 | 2.40 | 2.20 | 2.22 | 109100 | -3.90% |
| ACOR | |
Acorda Therapeutics Inc | 0.61 | 0.66 | 0.61 | 0.64 | 99600 | 1.59% |
| ACRX | |
Acelrx Pharmaceutica | 0.71 | 0.73 | 0.65 | 0.66 | 219100 | -5.71% |
| ACST | |
Acasti Pharma | 0.44 | 0.46 | 0.43 | 0.44 | 34700 | -4.35% |
| ADAP | |
Adaptimmune Ther Ads | 1.20 | 1.20 | 1.12 | 1.12 | 962800 | -6.67% |
| ADCT | |
ADC Telecommunications | 2.29 | 2.30 | 2.16 | 2.24 | 729600 | -2.61% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.41 | 0.43 | 0.40 | 0.41 | 286300 | 2.50% |
| ADMA | |
Adma Biologics | 3.13 | 3.18 | 3.03 | 3.10 | 9979200 | -0.96% |
| ADMP | |
Adamis Pharmaceuticl | 0.13 | 0.13 | 0.11 | 0.11 | 2327500 | -8.33% |
| ADTX | |
Aditx Therapeutics Inc | 1.00 | 1.00 | 0.90 | 0.90 | 115000 | -9.09% |
| ADVM | |
Adverum Biotechnlgs | 0.85 | 0.86 | 0.75 | 0.75 | 811400 | -11.76% |
| ADXN | |
Addex Therapeutics Ltd ADR | 1.20 | 1.21 | 1.07 | 1.10 | 79900 | -9.84% |
| AEMD | |
Aethlon Medical | 0.42 | 0.42 | 0.38 | 0.39 | 203500 | -4.88% |
| AEZS | |
AEterna Zentaris Inc | 2.73 | 2.74 | 2.70 | 2.72 | 4500 | -1.09% |
| AFIB | |
Acutus Medical Inc | 0.99 | 1.00 | 0.88 | 0.93 | 248400 | -7.00% |
| AFMD | |
Affimed N.V. | 0.77 | 0.82 | 0.74 | 0.76 | 977700 | -1.30% |
| AGE | |
Agex Therapeutics Inc | 0.61 | 0.65 | 0.60 | 0.65 | 14400 | 6.56% |
| AGEN | |
Antigenics, Inc | 1.82 | 1.84 | 1.68 | 1.70 | 15044100 | -7.10% |
| AGLE | |
Aeglea Biothera | 0.35 | 0.35 | 0.31 | 0.31 | 201800 | -8.82% |
| AGRX | |
Agile Therap | 0.21 | 0.22 | 0.20 | 0.21 | 456500 | 0.00% |
| AHI | |
Advanced Human Imaging Limited | 0.37 | 0.37 | 0.37 | 0.37 | 8200 | 0.00% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.23 | 1.29 | 1.12 | 1.12 | 9600 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 116900 | 2.13% |
| AKBA | |
Akebia Therapeutics | 0.70 | 0.70 | 0.63 | 0.63 | 1466900 | -11.27% |
| AKTX | |
Akari Therapeutics | 0.26 | 0.26 | 0.23 | 0.26 | 213300 | 4.00% |
| AKU | |
Akumin Inc | 0.86 | 0.91 | 0.85 | 0.86 | 27500 | 0.00% |
| ALGS | |
Aligos Therapeutics Inc | 1.30 | 1.35 | 1.23 | 1.32 | 124300 | 0.00% |
| ALIM | |
Alimera Sciences Inc | 1.68 | 1.68 | 1.57 | 1.65 | 3600 | -1.20% |
| ALRN | |
American Learning Corp | 1.51 | 1.51 | 1.38 | 1.40 | 76600 | -6.67% |
| ALVR | |
Alvarion Ltd | 4.76 | 4.76 | 4.48 | 4.55 | 336600 | -5.21% |
| AMPE | |
Ampio Pharmaceuticals | 0.30 | 0.30 | 0.22 | 0.22 | 135500 | -26.67% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.63 | 1.63 | 1.54 | 1.54 | 1684800 | -5.52% |
| AMRX | |
Amneal Pharmaceuticals Inc | 1.34 | 1.47 | 1.32 | 1.43 | 2083300 | 5.93% |
| AMS | |
American Shared Hospital Services | 2.84 | 2.94 | 2.80 | 2.82 | 25700 | -1.05% |
| AMTI | |
Applied Molecular Transport Inc | 0.38 | 0.40 | 0.37 | 0.37 | 97400 | -7.50% |
| ANIX | |
Anixa Biosciences Inc | 4.48 | 4.64 | 4.08 | 4.08 | 155800 | -8.93% |
| ANNX | |
Annexon Inc | 4.14 | 4.16 | 4.00 | 4.07 | 357800 | -1.93% |
| APDN | |
Applied Dna Scns | 1.05 | 1.13 | 1.05 | 1.09 | 140100 | 3.81% |
| APLT | |
Applied Therapeutics Inc | 0.95 | 0.96 | 0.90 | 0.95 | 88400 | 5.56% |
| APM | |
Aptorum Group Ltd Cl A | 2.31 | 2.42 | 2.31 | 2.42 | 800 | 1.26% |
| APT | |
Alpha Pro Tech, Ltd | 4.00 | 4.06 | 4.00 | 4.01 | 31200 | -0.74% |
| APTO | |
Aptose Bioscns | 0.58 | 0.58 | 0.52 | 0.53 | 134200 | -5.36% |
| APTX | |
Aptinyx Inc | 0.14 | 0.14 | 0.13 | 0.14 | 2564200 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 1.80 | 1.82 | 1.65 | 1.77 | 77700 | -2.21% |
| APYX | |
Apyx Medical Corp | 2.87 | 2.97 | 2.79 | 2.91 | 28400 | 0.34% |
| AQB | |
Aquabounty Technologies Inc | 0.59 | 0.60 | 0.55 | 0.55 | 473100 | -5.17% |
| AQST | |
Aquestive Therapeutics Inc | 0.76 | 0.80 | 0.75 | 0.78 | 189300 | 2.63% |
| ARAV | |
Aravive Inc | 1.84 | 1.97 | 1.76 | 1.96 | 882300 | 7.10% |
| ARAY | |
Accuray Incorporated | 2.78 | 2.84 | 2.78 | 2.80 | 336700 | -1.75% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.37 | 0.40 | 0.36 | 0.37 | 723300 | -2.63% |
| ARDX | |
Ardelyx Inc | 3.98 | 4.08 | 3.87 | 4.05 | 29057500 | 0.50% |
| ARMP | |
Armata Pharmaceuticals Inc | 1.75 | 1.93 | 1.63 | 1.90 | 58700 | 8.57% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 3.07 | 3.13 | 3.00 | 3.00 | 19200 | -4.76% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| ATHA | |
Athira Pharma Inc | 2.67 | 2.70 | 2.52 | 2.58 | 564000 | -4.09% |
| ATHE | |
Alterity Therapeutics Ltd | 2.89 | 2.97 | 2.68 | 2.73 | 13200 | -2.15% |
| ATHX | |
Athersys, Inc | 1.38 | 1.41 | 1.28 | 1.31 | 114900 | -7.09% |
| ATNX | |
Athenex Inc | 1.83 | 1.87 | 1.73 | 1.76 | 71100 | -4.86% |
| ATOS | |
Atossa Genetics Inc | 0.66 | 0.69 | 0.65 | 0.69 | 177300 | 1.47% |
| ATRA | |
Atara Biotherap | 3.06 | 3.08 | 2.92 | 3.02 | 3585400 | -2.27% |
| ATXI | |
Avenue Therapeutics Inc | 1.12 | 1.12 | 1.06 | 1.11 | 197800 | -3.48% |
| AUTL | |
Autolus Therapeutics Plc ADR | 2.15 | 2.15 | 2.05 | 2.09 | 216400 | -2.34% |
| AUVI | |
Applied Uv Inc | 0.85 | 0.85 | 0.80 | 0.80 | 115200 | -4.76% |
| AVGR | |
Avinger Inc | 0.98 | 1.01 | 0.86 | 0.91 | 75300 | -5.21% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.68 | 3.85 | 3.65 | 3.77 | 1368300 | 2.45% |
| AVRO | |
Avrobio Inc | 1.20 | 1.27 | 1.19 | 1.19 | 418300 | -4.03% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.43 | 0.44 | 0.39 | 0.40 | 84600 | -9.09% |
| AXDX | |
Accelerate Diagnosti | 0.50 | 0.50 | 0.47 | 0.48 | 358500 | -5.88% |
| AXLA | |
Axcella Health Inc | 0.45 | 0.48 | 0.45 | 0.46 | 59800 | -8.00% |
| AZYO | |
Aziyo Biologics Inc Cl A | 4.34 | 4.34 | 3.90 | 3.90 | 36000 | -7.80% |
| BBLG | |
Bone Biologics Corp | 0.24 | 0.26 | 0.24 | 0.24 | 78100 | -7.69% |
| BCDA | |
Biocardia Inc | 2.03 | 2.03 | 1.95 | 1.95 | 19600 | -2.01% |
| BCEL | |
Atreca Inc Cl A | 1.36 | 1.37 | 1.23 | 1.28 | 144900 | -6.57% |
| BCLI | |
Brainstorm Cell | 1.55 | 1.63 | 1.51 | 1.61 | 142000 | 3.21% |
| BDSX | |
Biodesix Inc | 1.85 | 1.94 | 1.75 | 1.83 | 698500 | -0.54% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.69 | 1.70 | 1.60 | 1.63 | 33800 | -2.40% |
| BIOC | |
BioClinica, Inc. | 0.33 | 0.36 | 0.24 | 0.24 | 303500 | -29.41% |
| BIOL | |
Biolase Inc | 0.42 | 0.42 | 0.35 | 0.35 | 586500 | -7.89% |
| BKD | |
Brookdale Senior Living, Inc | 2.79 | 2.80 | 2.59 | 2.61 | 5415800 | -6.79% |
| BLCM | |
Bellicum Pharma Comm | 0.44 | 0.45 | 0.38 | 0.40 | 286300 | -11.11% |
| BLRX | |
Biolinerx Ltd | 0.60 | 0.61 | 0.58 | 0.61 | 155300 | 0.00% |
| BLUE | |
Bluebird Bio | 4.61 | 4.62 | 4.37 | 4.54 | 16022800 | -1.52% |
| BMRA | |
Biomerica Inc | 2.25 | 2.30 | 2.25 | 2.26 | 12000 | -1.74% |
| BNGO | |
Bionano Genomics Inc | 1.15 | 1.16 | 1.10 | 1.13 | 7239200 | -1.74% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.96 | 3.05 | 2.89 | 3.00 | 72900 | 1.35% |
| BNTC | |
Benitec Biopharma Ltd | 0.24 | 0.25 | 0.22 | 0.24 | 18800 | 0.00% |
| BPTH | |
Bio-Path Holdings | 1.55 | 1.56 | 1.51 | 1.56 | 20400 | 0.00% |
| BPTS | |
Biophytis | 0.52 | 0.52 | 0.47 | 0.48 | 110500 | -12.73% |
| BRTX | |
BioRestorative Therapies Inc | 3.03 | 3.12 | 2.92 | 2.92 | 40000 | -7.01% |
| BSGM | |
Biosig Technologies | 0.86 | 0.90 | 0.85 | 0.85 | 436000 | -1.16% |
| BVXV | |
Biondvax Pharma Ads | 2.21 | 2.34 | 2.19 | 2.34 | 11400 | 1.30% |
| BWAY | |
Brainsway Ltd ADR | 1.88 | 1.99 | 1.88 | 1.99 | 18800 | 2.58% |
| BXRX | |
Baudax Bio Inc | 1.76 | 1.90 | 1.54 | 1.79 | 1352100 | -6.77% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.28 | 1.19 | 1.24 | 88300 | -0.80% |
Health Stocks List
Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAGH | |
America Great Health | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 53300 | 14.61% |
| ACHFF | |
Arch Biopartners Inc | 1.5400 | 1.5450 | 1.5058 | 1.5240 | 20500 | -1.99% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202000 | 0.00% |
| ALEAF | |
Aleafia Health Inc | 0.0405 | 0.0443 | 0.0400 | 0.0425 | 15700 | 6.25% |
| ALID | |
Allied Corp | 0.2405 | 0.2528 | 0.2405 | 0.2405 | 4500 | -9.25% |
| AMIH | |
American Intl Hlds Corp | 0.0064 | 0.0080 | 0.0058 | 0.0065 | 10722900 | 3.17% |
| ATGN | |
Altigen Communications Inc | 0.5274 | 0.5274 | 0.4485 | 0.4800 | 67900 | -9.43% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 125200 | 0.00% |
| BDPT | |
Bioadaptives Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 37500 | 0.00% |
| BICX | |
Biocorrx Inc | 2.0000 | 2.0000 | 1.5500 | 1.5500 | 700 | -25.12% |
| CCHWF | |
Columbia Care Inc | 0.5800 | 0.6007 | 0.5701 | 0.5726 | 259200 | -2.15% |
| CDSG | |
China Dongsheng International, Inc. | 0.0890 | 0.0949 | 0.0880 | 0.0925 | 91700 | 3.93% |
| CGNSF | |
Cognetivity Neurosciences Ltd | 0.2264 | 0.2276 | 0.2264 | 0.2276 | 600 | 0.31% |
| CILJF | |
China Life Ins CO H | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 6100 | 3.02% |
| CPIVF | |
Captiva Verde Land Corp | 0.0288 | 0.0300 | 0.0250 | 0.0300 | 46300 | -3.23% |
| CRVW | |
Careview Comm Inc | 0.0550 | 0.0550 | 0.0527 | 0.0527 | 58000 | -18.92% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13500 | 0.00% |
| CVSI | |
Cv Sciences Inc | 0.0362 | 0.0410 | 0.0362 | 0.0380 | 53900 | -7.32% |
| CWBHF | |
Charlotte's Web Holdings Inc | 0.3191 | 0.3198 | 0.2952 | 0.3050 | 107200 | -1.99% |
| CWLPF | |
Caldwell Part Intl | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4500 | 1.85% |
| CYCA | |
Cytta Corp | 0.0497 | 0.0570 | 0.0493 | 0.0520 | 289500 | 10.17% |
| DEQI | |
Direct Equity Intl | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 73000 | -4.35% |
| DFCO | |
Dalrada Financial | 0.1049 | 0.1050 | 0.1000 | 0.1050 | 43300 | 5.00% |
| DIIBF | |
Dorel Inds Cl B | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1200 | -6.77% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1300 | 0.1300 | 0.1291 | 0.1292 | 2700 | -0.23% |
| DPLS | |
Darkpulse Inc | 0.0033 | 0.0037 | 0.0032 | 0.0035 | 20714000 | -2.78% |
| DVLP | |
Golden Developing Solutions Inc | 0.0040 | 0.0041 | 0.0036 | 0.0041 | 4881000 | 2.50% |
| ECDP | |
Eco Depot Inc | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 400 | 1.20% |
| ECSL | |
Ecare Solutions Inc | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 7500 | 1.32% |
| EMGE | |
Emergent Health Corp | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 1421800 | 0.00% |
| ENDO | |
Endocan Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000 | 0.00% |
| EPAZ | |
Epazz Inc | 0.0185 | 0.0193 | 0.0155 | 0.0170 | 12203300 | -8.11% |
| ETST | |
Earth Science Tech Inc | 0.0390 | 0.0422 | 0.0390 | 0.0422 | 11600 | 15.62% |
| FBCD | |
Fbc Hld Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 416100 | 100.00% |
| FIFG | |
First Foods Group Inc | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 12700 | 6.25% |
| GEGR | |
Gaensel Energy Group Inc | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 15000 | 11.80% |
| GENN | |
Genesis Healthcare Inc | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 83800 | 0.00% |
| GKPRF | |
Gatekeeper Sys Inc | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 200 | -2.26% |
| GLUC | |
Glucose Health Inc | 0.4045 | 0.4045 | 0.4005 | 0.4005 | 1800 | -21.47% |
| GOGY | |
Golden Energy Corp | 0.5305 | 0.5590 | 0.4910 | 0.5350 | 489900 | -2.53% |
| GPOX | |
Gpo Plus Inc | 0.1651 | 0.1800 | 0.1651 | 0.1678 | 12800 | -8.05% |
| GRST | |
Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2020200 | 0.00% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0018 | 0.0032 | 0.0018 | 0.0018 | 6026900 | -10.00% |
| GWSO | |
Global Warming Solutions Inc | 3.2700 | 3.4700 | 3.2700 | 3.3600 | 11600 | -2.61% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3350000 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 215492400 | 0.00% |
| HEWA | |
Healthwarehouse.com | 0.1588 | 0.1588 | 0.1520 | 0.1520 | 5000 | -7.88% |
| HIRU | |
Hiru Corp | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 3748200 | 5.26% |
| HLTT | |
Healthtech Solutions Inc | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2400 | -2.94% |
| HLYK | |
Healthlynked Corp | 0.0999 | 0.0999 | 0.0709 | 0.0890 | 172900 | 7.88% |
| HPMM | |
Hemp Naturals Inc | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 76000 | 50.00% |
| HTSC | |
Here To Serve Holding Corp | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 20900 | 6.49% |
| ICCT | |
Vemics Inc | 0.1100 | 0.1100 | 0.0956 | 0.0961 | 104400 | -3.90% |
| IFUS | |
Impact Fusion Intl | 0.0141 | 0.0200 | 0.0139 | 0.0200 | 4675700 | 37.93% |
| IGXT | |
Intelgenx Technologs | 0.1784 | 0.1784 | 0.1601 | 0.1700 | 8800 | -4.71% |
| IVFH | |
Innovative Food Hld | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 9300 | -2.86% |
| KGKG | |
Kona Gold Solutions Inc | 0.0036 | 0.0041 | 0.0035 | 0.0039 | 7198300 | 8.33% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0522 | 0.0533 | 0.0510 | 0.0510 | 59100 | -4.32% |
| KLYG | |
Kelyniam Global | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 13500 | 0.00% |
| LVGI | |
Limitless Venture Group Inc | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 12872600 | -25.00% |
| MCIC | |
Multicorp International Inc | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 83700 | 3.33% |
| MCURF | |
Mind Cure Health Inc | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 3400 | -16.94% |
| MDCE | |
Medical Care Technol | 0.0023 | 0.0027 | 0.0023 | 0.0026 | 2268600 | 13.04% |
| MHIVF | |
Mainstreet Health Investments Inc | 0.8050 | 0.8160 | 0.7650 | 0.7650 | 11900 | -4.38% |
| MITI | |
Mitesco Inc | 1.4500 | 1.4900 | 1.4000 | 1.4000 | 2700 | -3.78% |
| MJNA | |
Medical Marijuana I | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 5012600 | 0.00% |
| MMIRF | |
Medmira Inc | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 400 | -91.58% |
| MMMM | |
Quad M Solutions Inc | 0.0360 | 0.0360 | 0.0320 | 0.0354 | 305800 | 5.99% |
| MSMY | |
Mc Endeavors Inc | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 91100 | 44.44% |
| MVMDF | |
Mountain Vy MD Inc | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 10000 | 0.73% |
| MVNT | |
Movement Inds Corp | 0.0047 | 0.0061 | 0.0047 | 0.0058 | 414300 | 28.89% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.4047 | 0.4300 | 0.3700 | 0.3829 | 4600 | 3.49% |
| NAFS | |
North America Frac Sand Inc | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5000 | 0.00% |
| NDEV | |
Novus Acq & Dev Corp | 0.0320 | 0.0380 | 0.0280 | 0.0280 | 5100 | -15.15% |
| NEXCF | |
Nextech AR Solutions Corp | 0.5185 | 0.5314 | 0.4971 | 0.5295 | 203100 | 0.74% |
| NSVGF | |
Nass Valley Gateway Ltd | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2400 | 20.00% |
| NTRR | |
Neutra Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3010100 | 0.00% |
| NUMD | |
Nu-Med | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 5200 | 0.00% |
| OCLG | |
Oncologix Tech Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2195400 | 10.00% |
| ODYY | |
Odyssey Group International Inc | 0.0903 | 0.1041 | 0.0900 | 0.1041 | 46900 | -1.89% |
| OMID | |
Omid Holdings Inc | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 300 | 1.96% |
| OPTHF | |
Optimi Health Corp | 0.1600 | 0.1770 | 0.1500 | 0.1500 | 48600 | -6.25% |
| ORHB | |
Orhub Inc | 0.1200 | 0.1200 | 0.1177 | 0.1177 | 3100 | -1.83% |
| OSCI | |
Osceola Gold Inc | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7500 | 0.53% |
| PASO | |
Patient Access Solu | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000 | 0.00% |
| PBHG | |
Pbs Holding Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 725000 | 0.00% |
| PFHO | |
Pacific Health Care | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 800 | 0.00% |
| PHIL | |
PHI Group Inc | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 59498100 | 11.11% |
| PLCKF | |
Plurilock Sec Inc | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 8000 | -10.01% |
| PMEDF | |
Predictmedix Inc | 0.1050 | 0.1093 | 0.1050 | 0.1093 | 31500 | 6.53% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6687100 | 33.33% |
| PRVCF | |
Preveceutical Medical Inc | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 11200 | 10.95% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0409 | 0.0421 | 0.0409 | 0.0421 | 1800 | -10.04% |
| PSYCF | |
Psyched Wellness Ltd | 0.0421 | 0.0525 | 0.0421 | 0.0459 | 15400 | -15.93% |
| PTCHF | |
Patch International Inc | 2.5540 | 2.5700 | 2.4330 | 2.4330 | 1200 | 0.33% |
| PURE | |
Pure Bioscience | 0.1584 | 0.1610 | 0.1584 | 0.1610 | 33200 | 12.82% |
| QBIO | |
Q Biomed Inc | 0.0160 | 0.0160 | 0.0135 | 0.0135 | 274000 | -6.90% |
| QUISF | |
Quisitive Technology Solutions Inc | 0.3948 | 0.3969 | 0.3900 | 0.3928 | 6400 | -0.18% |
| RLBY | |
Reliability Inc | 0.0699 | 0.0699 | 0.0505 | 0.0505 | 1300 | -24.63% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9267700 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks