Top 10 Penny Stocks +132.39%

Health Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 20200 0.00%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 648200 -4.04%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8937800 0.89%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACHV Achieve Life Sciences Inc 2.67 2.67 2.54 2.58 11300 0.78%
ACIU AC Immune S.A. 2.30 2.34 2.22 2.31 38300 0.43%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 90200 10.53%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 161600 -2.78%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243400 -6.25%
ADCT ADC Telecommunications 3.05 3.22 2.99 3.10 493300 0.98%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93600 -4.35%
ADMA Adma Biologics 3.61 3.64 3.50 3.55 4770200 -2.47%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 271400 -5.26%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42900 -1.80%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265500 0.00%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110500 1.56%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 145500 -5.13%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38700 -0.26%
AFIB Acutus Medical Inc 0.91 0.93 0.87 0.91 95700 0.00%
AFMD Affimed N.V. 2.03 2.08 2.03 2.04 907800 -0.49%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AGEN Antigenics, Inc 2.48 2.50 2.41 2.42 2707200 -3.59%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1146500 0.00%
AGRX Agile Therap 0.19 0.19 0.18 0.19 321000 0.00%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5650600 35.90%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79800 -11.11%
AIH Aesthetic Medical International Holdings Group L 1.24 1.34 1.23 1.32 8800 8.20%
AIKI Alkido Pharma Inc 3.59 3.82 3.50 3.65 105600 3.40%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57500 0.00%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46700 0.00%
AKU Akumin Inc 1.03 1.03 0.99 1.01 42100 -1.94%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALIM Alimera Sciences Inc 3.23 3.27 3.11 3.16 15100 -3.36%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10100 -2.33%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.20 0.24 566100 -17.24%
AMRN Amarin Corporation plc (ADR) 1.19 1.20 1.16 1.16 3921200 -3.33%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.25 2.30 2173700 -1.71%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18700 -4.93%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 36000 -2.16%
ANPC Anpac Bio-Medical Science CO ADR 4.01 4.05 3.75 3.86 27800 -3.02%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64200 -2.30%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41900 -3.92%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APT Alpha Pro Tech, Ltd 4.06 4.12 4.00 4.01 61200 -1.96%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341200 -1.41%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154500 0.00%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
APYX Apyx Medical Corp 1.88 2.05 1.87 1.97 173800 3.14%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 308100 4.92%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197400 1.55%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207400 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3410700 -2.20%
ARMP Armata Pharmaceuticals Inc 2.02 2.26 1.87 1.87 16100 -2.60%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180100 -8.00%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096800 -3.51%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 201600 -4.49%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20300 2.94%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1387900 -5.56%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 814200 0.00%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
ATXI Avenue Therapeutics Inc 1.46 1.47 1.35 1.39 196200 -4.79%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1388900 1.74%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.79 1.85 11275600 -38.13%
AUVI Applied Uv Inc 0.90 0.96 0.89 0.91 61200 0.00%
AVGR Avinger Inc 1.23 1.26 1.20 1.22 35200 -0.81%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.38 4.39 325000 -4.77%
AVRO Avrobio Inc 0.80 0.85 0.72 0.79 678700 0.00%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424200 -2.70%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 415100 -1.32%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 159200 1.14%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26500 1.82%
AZYO Aziyo Biologics Inc Cl A 3.68 3.82 3.59 3.59 22000 -6.51%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69700 0.00%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152000 4.60%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82300 -5.52%
BDSX Biodesix Inc 1.44 1.45 1.33 1.40 87600 -1.41%
BDTX Black Diamond Therapeutics Inc 1.57 1.65 1.56 1.59 113000 0.00%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64500 -7.35%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 254700 -5.26%
BKD Brookdale Senior Living, Inc 2.99 2.99 2.85 2.88 4006100 -4.00%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14200 4.30%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285400 0.00%
BMRA Biomerica Inc 3.93 3.93 3.85 3.88 7700 0.78%
BNGO Bionano Genomics Inc 2.17 2.20 2.11 2.12 5907000 -1.85%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 139700 -5.76%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69500 0.00%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 43900 0.00%
BPTS Biophytis 0.44 0.44 0.38 0.44 85500 10.00%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%




Health Stocks List

Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 2.0900 2.1170 2.0900 2.1170 6683 0.57%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0002 14530692 -33.33%
ALEAF Aleafia Health Inc 0.0495 0.0550 0.0495 0.0533 110504 -4.48%
ALID Allied Corp 0.2060 0.2450 0.2050 0.2440 31167 -0.41%
ALST Allstar Health Brands Inc 0.0009 0.0010 0.0009 0.0009 2030000 -10.00%
AMIH American Intl Hlds Corp 0.0123 0.0123 0.0088 0.0095 11870057 -21.49%
ATGN Altigen Communications Inc 0.8400 0.8500 0.7866 0.8050 31504 -3.01%
ATMH All Things Mobile Analytic Inc 0.1110 0.1250 0.1110 0.1250 2800 0.40%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
BDPT Bioadaptives Inc 0.0009 0.0012 0.0008 0.0010 85848754 0.00%
BICX Biocorrx Inc 2.0000 2.0000 1.6500 1.6500 1116 -17.50%
CANQF Canaquest Medical Corp 0.0551 0.1699 0.0551 0.1699 530 0.00%
CAWW CCA Industries Inc 0.7400 0.7900 0.7000 0.7000 6650 -13.15%
CBDHF HempFusion Wellness Inc 0.0315 0.0397 0.0300 0.0350 150500 0.00%
CCHWF Columbia Care Inc 1.2900 1.5100 1.2900 1.4000 317126 -1.41%
CDSG China Dongsheng International, Inc. 0.0291 0.0530 0.0230 0.0463 851280 54.33%
CGNSF Cognetivity Neurosciences Ltd 0.1775 0.1811 0.1775 0.1811 12500 8.44%
CILJF China Life Ins CO H 1.5500 1.5700 1.5200 1.5400 19748 0.98%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0008 0.0008 5471247 -11.11%
CMPD Compumed Inc 3.0500 3.1000 3.0500 3.1000 2903 0.81%
CMXC Cell Medx Corp 0.0310 0.0310 0.0280 0.0300 39300 -14.29%
COLFF Colabor Group Inc 0.5500 0.5500 0.5500 0.5500 1000 0.00%
CRVW Careview Comm Inc 0.0679 0.0850 0.0678 0.0839 521897 29.08%
CSOC Caduceus Software Systems Corp 0.0138 0.0140 0.0100 0.0140 112889 -4.11%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CVSI Cv Sciences Inc 0.0349 0.0359 0.0330 0.0340 312397 -3.13%
CWBHF Charlotte's Web Holdings Inc 0.6200 0.7001 0.5452 0.6960 560347 12.58%
CYCA Cytta Corp 0.1016 0.1050 0.0965 0.0965 17564 -8.10%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 123976 0.00%
DFCO Dalrada Financial 0.0882 0.0900 0.0763 0.0850 315808 -0.12%
DIIBF Dorel Inds Cl B 4.0300 4.0300 3.9700 3.9700 985 -2.09%
DLTI Dlt Resolution Inc 0.0050 0.0050 0.0024 0.0024 18000 -46.67%
DOCRF Cloudmd Software & Services Inc 0.1300 0.1480 0.1300 0.1409 38364 3.76%
DPLS Darkpulse Inc 0.0084 0.0092 0.0081 0.0089 12306698 9.88%
DVLP Golden Developing Solutions Inc 0.0059 0.0059 0.0047 0.0050 64307675 -12.28%
ECDP Eco Depot Inc 0.0982 0.1010 0.0928 0.0928 11798 -1.49%
ECSL Ecare Solutions Inc 0.6200 0.6398 0.6200 0.6398 38200 0.76%
EGRNF China Evergrande Group 0.0400 0.0600 0.0400 0.0600 78618 -33.33%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
EMGE Emergent Health Corp 0.0054 0.0054 0.0046 0.0049 608879 -9.26%
EMOR Emerald Organic Prods Inc 0.5100 0.5100 0.4700 0.4700 2700 -18.26%
EPAZ Epazz Inc 0.0030 0.0032 0.0026 0.0029 266802 0.00%
EPWCF Empower Clinics Inc 0.0343 0.0343 0.0306 0.0306 15250 1,430.00%
ETST Earth Science Tech Inc 0.0375 0.0375 0.0310 0.0310 1950 3.33%
EXETF Extendicare Inc 4.9000 4.9000 4.9000 4.9000 14803 -0.20%
FBCD Fbc Hld Inc 0.0002 0.0003 0.0002 0.0003 2872570 50.00%
GEGR Gaensel Energy Group Inc 0.0191 0.0197 0.0175 0.0180 241362 -8.63%
GENN Genesis Healthcare Inc 0.0111 0.0111 0.0111 0.0111 39569 0.00%
GKPRF Gatekeeper Sys Inc 0.1452 0.1565 0.1451 0.1565 17550 5.10%
GLUC Glucose Health Inc 0.6900 0.7000 0.6900 0.6930 1770 0.95%
GOGY Golden Energy Corp 0.4400 0.4500 0.4200 0.4275 7057 -2.84%
GPOX Gpo Plus Inc 0.2000 0.2400 0.2000 0.2015 18998 -8.41%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0004 2750000 -20.00%
GTEH Gentech Holdings Inc 0.0001 0.0001 0.0001 0.0001 33971781 0.00%
GTVH Golden Triangle Ventures Inc 0.0031 0.0035 0.0030 0.0035 804400 9.38%
GWHP Global Wholehealth Partners Corp 0.0045 0.0046 0.0045 0.0046 2000 -4.17%
GWSO Global Warming Solutions Inc 3.8900 4.0000 3.7200 4.0000 8665 9.59%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0002 9236559 -33.33%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 183440071 0.00%
HDII Hypertension Diag 0.0031 0.0032 0.0031 0.0032 4706 0.00%
HERTF Heritage Cannabis Holdings Corp 0.0250 0.0259 0.0225 0.0242 5700 10.00%
HEWA Healthwarehouse.com 0.1512 0.1512 0.1512 0.1512 300 -8.92%
HIRU Hiru Corp 0.0025 0.0025 0.0021 0.0022 7048738 -8.33%
HLTT Healthtech Solutions Inc 0.3000 0.3000 0.2700 0.2700 18150 -3.57%
HLYK Healthlynked Corp 0.0260 0.0364 0.0260 0.0325 206883 -10.71%
HPMM Hemp Naturals Inc 0.0006 0.0007 0.0006 0.0007 143000 0.00%
HSTA Hestia Insight Inc. 0.5300 0.5300 0.5300 0.5300 750 -34.97%
HTSC Here To Serve Holding Corp 0.0380 0.0380 0.0380 0.0380 64000 11.76%
HYEX Healthy Extracts Inc 0.0490 0.0554 0.0420 0.0554 44600 10.80%
ICCT Vemics Inc 0.0897 0.1198 0.0855 0.1031 522944 7.62%
IFUS Impact Fusion Intl 0.0300 0.0300 0.0262 0.0300 902680 0.33%
IGXT Intelgenx Technologs 0.1325 0.1614 0.1325 0.1444 119006 8.33%
INBP Integrated Biopharma 0.4093 0.4093 0.4093 0.4093 1049 7.71%
IVFH Innovative Food Hld 0.2624 0.2624 0.2500 0.2500 15500 0.00%
IWSY Imageware Sys Inc 0.0014 0.0040 0.0014 0.0040 150900 -20.00%
KGKG Kona Gold Solutions Inc 0.0032 0.0035 0.0031 0.0035 5641415 9.38%
KHRNF Khiron Life Sciences Corp 0.0395 0.0446 0.0390 0.0404 144574 -8.60%
LMLLF Aura Health Inc 0.0126 0.0126 0.0100 0.0102 667717 -20.93%
LNLHF Leanlife Health Inc 0.0159 0.0180 0.0159 0.0180 20000 0.00%
LTCCF Lite Access Technologies Inc 0.0409 0.0409 0.0409 0.0409 24365 -9.11%
LVGI Limitless Venture Group Inc 0.0014 0.0017 0.0012 0.0015 27983823 0.00%
MCIC Multicorp International Inc 0.0047 0.0050 0.0039 0.0049 601861 4.26%
MCURF Mind Cure Health Inc 0.0624 0.0625 0.0411 0.0411 8111 -25.27%
MDCE Medical Care Technol 0.0034 0.0036 0.0024 0.0031 7055427 -13.89%
MHIVF Mainstreet Health Investments Inc 0.9500 0.9500 0.9500 0.9500 15600 0.00%
MITI Mitesco Inc 0.0419 0.0473 0.0393 0.0446 656238 6.44%
MJNA Medical Marijuana I 0.0101 0.0105 0.0101 0.0103 3463052 1.98%
MMMM Quad M Solutions Inc 0.0636 0.0749 0.0609 0.0675 539500 22.73%
MSLP Muscle Pharm Corp 0.0005 0.0062 0.0005 0.0062 9495 1,140.00%
MSMY Mc Endeavors Inc 0.0018 0.0020 0.0018 0.0020 1402224 0.00%
MVMDF Mountain Vy MD Inc 0.0215 0.0262 0.0215 0.0262 3600 -6.43%
MVNT Movement Inds Corp 0.0083 0.0090 0.0080 0.0090 126498 8.43%
MYCOF Mydecine Innovations Group Inc 0.3990 0.5000 0.3500 0.5000 35302 13.64%
NDEV Novus Acq & Dev Corp 0.0380 0.0400 0.0312 0.0400 59348 5.26%
NEXCF Nextech AR Solutions Corp 0.6900 0.7095 0.6800 0.6825 85529 -2.29%
NOVC Novation Cos. Inc 0.0020 0.0020 0.0020 0.0020 7489 0.00%
NTRR Neutra Corp 0.0006 0.0007 0.0006 0.0006 6871595 0.00%
NUMD Nu-Med 0.0200 0.0200 0.0200 0.0200 14218 -5.21%
OCLG Oncologix Tech Inc 0.0023 0.0025 0.0023 0.0025 662500 19.05%
ODYY Odyssey Group International Inc 0.1450 0.1500 0.1400 0.1436 54395 -7.35%


Health Care Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days