Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
0.18 |
0.20 |
0.18 |
0.18 |
2815400 |
0.00% |
ABEO Analysis |
ABIO |
 |
ARCA biopharma, Inc |
2.53 |
2.53 |
2.43 |
2.46 |
26300 |
-1.60% |
ABIO Analysis |
ABUS |
 |
Arbutus Biopharma Cp |
2.66 |
2.71 |
2.58 |
2.61 |
674600 |
-2.61% |
ABUS Analysis |
ACB |
 |
Aurora Cannabis Inc |
1.55 |
1.59 |
1.45 |
1.49 |
8438000 |
-3.87% |
ACB Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.43 |
1.45 |
1.25 |
1.36 |
208300 |
-4.90% |
ACER Analysis |
ACHV |
 |
Achieve Life Sciences Inc |
5.42 |
5.42 |
4.96 |
4.98 |
32700 |
-4.41% |
ACHV Analysis |
ACIU |
 |
AC Immune S.A. |
3.29 |
3.90 |
3.29 |
3.88 |
425800 |
14.45% |
ACIU Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
826400 |
-6.12% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.21 |
0.24 |
0.21 |
0.22 |
3439900 |
4.76% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.89 |
0.91 |
0.87 |
0.87 |
65700 |
-5.43% |
ACST Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.70 |
1.85 |
1.67 |
1.74 |
314500 |
2.35% |
ADAP Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.27 |
1.31 |
1.04 |
1.12 |
1454100 |
-8.94% |
ADIL Analysis |
ADMA |
 |
Adma Biologics |
2.15 |
2.18 |
2.00 |
2.02 |
2360400 |
-6.48% |
ADMA Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.45 |
0.47 |
0.45 |
0.47 |
316800 |
4.44% |
ADMP Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.14 |
2636800 |
-12.50% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.06 |
1.23 |
1.06 |
1.17 |
1399200 |
10.38% |
ADVM Analysis |
ADXN |
 |
Addex Therapeutics Ltd ADR |
1.15 |
1.16 |
1.05 |
1.05 |
55500 |
-7.08% |
ADXN Analysis |
AEMD |
 |
Aethlon Medical |
1.08 |
1.18 |
1.08 |
1.17 |
383200 |
10.38% |
AEMD Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.20 |
0.20 |
0.18 |
0.18 |
330200 |
-5.26% |
AEZS Analysis |
AFIB |
 |
Acutus Medical Inc |
0.90 |
1.07 |
0.87 |
1.00 |
11248000 |
-0.99% |
AFIB Analysis |
AFMD |
 |
Affimed N.V. |
2.96 |
2.96 |
2.75 |
2.78 |
1208200 |
-4.79% |
AFMD Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.58 |
5800 |
1.75% |
AGE Analysis |
AGEN |
 |
Antigenics, Inc |
1.88 |
1.91 |
1.80 |
1.84 |
4159400 |
-2.13% |
AGEN Analysis |
AGLE |
 |
Aeglea Biothera |
0.58 |
0.59 |
0.54 |
0.55 |
398000 |
-6.78% |
AGLE Analysis |
AGRX |
 |
Agile Therap |
1.67 |
2.82 |
1.62 |
2.41 |
253798200 |
89.76% |
AGRX Analysis |
AGTC |
 |
Applied Genetic Tech |
0.74 |
0.76 |
0.70 |
0.75 |
280500 |
1.35% |
AGTC Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.58 |
0.86 |
0.58 |
0.73 |
1144800 |
25.86% |
AHI Analysis |
AHPI |
 |
Allied Healthcare Product |
1.68 |
1.77 |
1.66 |
1.70 |
21500 |
-2.30% |
AHPI Analysis |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.95 |
1.97 |
1.93 |
1.95 |
15100 |
0.52% |
AIH Analysis |
AIM |
 |
Aerosonic Corporation |
0.89 |
0.89 |
0.85 |
0.85 |
70000 |
-2.30% |
AIM Analysis |
AKBA |
 |
Akebia Therapeutics |
0.37 |
0.38 |
0.35 |
0.35 |
3677500 |
-5.41% |
AKBA Analysis |
AKTX |
 |
Akari Therapeutics |
0.95 |
0.99 |
0.90 |
0.96 |
56800 |
-2.04% |
AKTX Analysis |
AKU |
 |
Akumin Inc |
0.60 |
0.61 |
0.56 |
0.56 |
22700 |
-1.75% |
AKU Analysis |
AKUS |
 |
Akouos Inc |
4.45 |
4.98 |
4.25 |
4.89 |
156000 |
10.14% |
AKUS Analysis |
ALDX |
 |
Aldeyra Therapeu |
3.95 |
4.04 |
3.87 |
3.99 |
792100 |
3.10% |
ALDX Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.35 |
1.42 |
1.26 |
1.31 |
80600 |
-2.96% |
ALGS Analysis |
ALLK |
 |
Allakos Inc |
3.33 |
3.36 |
3.12 |
3.23 |
796800 |
-3.29% |
ALLK Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.13 |
0.13 |
0.12 |
0.12 |
20053400 |
-7.69% |
ALNA Analysis |
ALRN |
 |
American Learning Corp |
0.44 |
0.44 |
0.40 |
0.41 |
138900 |
-2.38% |
ALRN Analysis |
ALVR |
 |
Alvarion Ltd |
4.28 |
4.31 |
4.05 |
4.10 |
200400 |
-2.38% |
ALVR Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.16 |
0.17 |
0.16 |
0.17 |
5415600 |
6.25% |
AMPE Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.91 |
1.92 |
1.80 |
1.85 |
2154100 |
-3.65% |
AMRN Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.38 |
3.53 |
3.31 |
3.32 |
787500 |
-2.35% |
AMRX Analysis |
AMS |
 |
American Shared Hospital Services |
2.27 |
2.34 |
2.25 |
2.25 |
14200 |
-1.75% |
AMS Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
3.67 |
3.72 |
3.23 |
3.23 |
237900 |
-10.53% |
AMTI Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.26 |
3.05 |
3.05 |
40100 |
-6.44% |
ANIX Analysis |
ANNX |
 |
Annexon Inc |
3.90 |
4.10 |
3.82 |
4.00 |
244900 |
2.30% |
ANNX Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.29 |
0.31 |
0.29 |
0.29 |
366000 |
0.00% |
ANPC Analysis |
APDN |
 |
Applied Dna Scns |
0.91 |
0.91 |
0.75 |
0.78 |
245300 |
-10.34% |
APDN Analysis |
APEN |
 |
Apollo Endosurgery Inc |
3.70 |
3.81 |
3.51 |
3.81 |
120600 |
4.10% |
APEN Analysis |
APLT |
 |
Applied Therapeutics Inc |
0.81 |
0.93 |
0.73 |
0.89 |
4643100 |
9.88% |
APLT Analysis |
APM |
 |
Aptorum Group Ltd Cl A |
1.35 |
1.35 |
1.26 |
1.31 |
25200 |
-4.38% |
APM Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.91 |
0.91 |
0.81 |
0.81 |
81100 |
-5.81% |
APRE Analysis |
APT |
 |
Alpha Pro Tech, Ltd |
4.42 |
4.44 |
4.29 |
4.34 |
48700 |
-1.59% |
APT Analysis |
APTO |
 |
Aptose Bioscns |
0.81 |
0.83 |
0.75 |
0.80 |
620300 |
-1.23% |
APTO Analysis |
APTX |
 |
Aptinyx Inc |
0.50 |
0.56 |
0.49 |
0.55 |
477600 |
5.77% |
APTX Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
3.61 |
3.73 |
3.44 |
3.48 |
85500 |
-4.66% |
APVO Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.71 |
1.80 |
1.67 |
1.73 |
685300 |
1.17% |
AQB Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.76 |
0.72 |
0.73 |
403900 |
-2.67% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
1.00 |
1.04 |
0.94 |
0.96 |
97400 |
-4.00% |
ARAV Analysis |
ARAY |
 |
Accuray Incorporated |
2.09 |
2.16 |
2.00 |
2.00 |
953600 |
-5.21% |
ARAY Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.25 |
1.33 |
1.13 |
1.17 |
48200 |
-4.88% |
ARDS Analysis |
ARDX |
 |
Ardelyx Inc |
0.60 |
0.61 |
0.57 |
0.57 |
1657200 |
-6.56% |
ARDX Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.05 |
4.05 |
3.58 |
3.94 |
1600 |
7.95% |
ARMP Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.51 |
0.54 |
0.49 |
0.49 |
287700 |
0.00% |
ASLN Analysis |
ASMB |
 |
Assembly Biosciences |
2.22 |
2.22 |
2.11 |
2.12 |
188500 |
-3.20% |
ASMB Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.90 |
3.00 |
2.83 |
2.85 |
1230800 |
-1.38% |
ASRT Analysis |
ATHA |
 |
Athira Pharma Inc |
2.88 |
2.96 |
2.70 |
2.79 |
1950200 |
-2.11% |
ATHA Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.63 |
0.68 |
0.63 |
0.65 |
65700 |
0.00% |
ATHE Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.28 |
0.26 |
0.26 |
4463900 |
-3.70% |
ATHX Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.49 |
0.45 |
0.46 |
560100 |
-4.17% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.22 |
1.22 |
1.15 |
1.15 |
890800 |
-4.96% |
ATOS Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.24 |
0.26 |
0.23 |
0.25 |
141400 |
4.17% |
ATXI Analysis |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.87 |
2.95 |
2.72 |
2.84 |
73900 |
2.16% |
AUTL Analysis |
AUVI |
 |
Applied Uv Inc |
2.25 |
2.40 |
2.11 |
2.13 |
1548600 |
-5.75% |
AUVI Analysis |
AVCO |
 |
Avalon Globocare |
0.45 |
0.47 |
0.45 |
0.46 |
19700 |
4.55% |
AVCO Analysis |
AVDL |
 |
Avadel Pharmaceuticals Plc |
2.40 |
2.49 |
2.32 |
2.34 |
411100 |
-3.70% |
AVDL Analysis |
AVGR |
 |
Avinger Inc |
1.52 |
1.62 |
1.52 |
1.55 |
63500 |
2.65% |
AVGR Analysis |
AVRO |
 |
Avrobio Inc |
1.02 |
1.03 |
0.95 |
0.96 |
462700 |
-4.00% |
AVRO Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.72 |
0.72 |
0.58 |
0.68 |
1666500 |
0.00% |
AWH Analysis |
AXDX |
 |
Accelerate Diagnosti |
1.15 |
1.16 |
0.97 |
0.97 |
707000 |
-14.16% |
AXDX Analysis |
AXLA |
 |
Axcella Health Inc |
1.93 |
1.93 |
1.85 |
1.85 |
21900 |
-5.61% |
AXLA Analysis |
AYLA |
 |
Ayala Pharmaceuticals Inc |
1.08 |
1.12 |
1.08 |
1.10 |
13200 |
-0.90% |
AYLA Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.12 |
0.12 |
0.12 |
2010200 |
0.00% |
BBI Analysis |
BBLG |
 |
Bone Biologics Corp |
1.51 |
1.58 |
1.44 |
1.58 |
9100 |
-1.86% |
BBLG Analysis |
BCDA |
 |
Biocardia Inc |
1.45 |
1.53 |
1.40 |
1.43 |
77900 |
-1.38% |
BCDA Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.99 |
2.10 |
1.97 |
2.03 |
124800 |
0.50% |
BCEL Analysis |
BCLI |
 |
Brainstorm Cell |
2.74 |
2.82 |
2.69 |
2.80 |
50200 |
1.08% |
BCLI Analysis |
BDSX |
 |
Biodesix Inc |
1.33 |
1.39 |
1.31 |
1.37 |
82500 |
1.48% |
BDSX Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.35 |
2.49 |
2.28 |
2.44 |
222100 |
3.83% |
BDTX Analysis |
BIOC |
 |
BioClinica, Inc. |
0.88 |
0.96 |
0.85 |
0.95 |
477500 |
7.95% |
BIOC Analysis |
BIOL |
 |
Biolase Inc |
4.39 |
5.14 |
4.25 |
4.61 |
97100 |
-9.78% |
BIOL Analysis |
BIVI |
 |
Biovie Inc |
1.70 |
1.70 |
1.51 |
1.54 |
66300 |
-9.41% |
BIVI Analysis |
BKD |
 |
Brookdale Senior Living, Inc |
4.85 |
5.00 |
4.73 |
4.76 |
1549600 |
-1.45% |
BKD Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.16 |
1.21 |
1.16 |
1.21 |
9000 |
4.31% |
BLCM Analysis |
BLPH |
 |
Bellerophon Ther Com |
1.31 |
1.55 |
1.20 |
1.41 |
165900 |
7.63% |
BLPH Analysis |
BLRX |
 |
Biolinerx Ltd |
1.37 |
1.37 |
1.28 |
1.30 |
147500 |
-0.76% |
BLRX Analysis |
BLUE |
 |
Bluebird Bio |
4.23 |
4.23 |
3.90 |
4.04 |
7717100 |
-5.83% |
BLUE Analysis |
BMRA |
 |
Biomerica Inc |
2.96 |
3.00 |
2.95 |
2.99 |
4700 |
-0.33% |
BMRA Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.51 |
1.54 |
1.41 |
1.42 |
4472200 |
-5.96% |
BNGO Analysis |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ACHFF |
 |
Arch Biopartners Inc |
2.1600 |
2.2300 |
2.1600 |
2.1900 |
5400 |
0.00% |
ACHFF Analysis |
AHFD |
 |
Active Health Foods |
0.0008 |
0.0009 |
0.0007 |
0.0007 |
21955100 |
-12.50% |
AHFD Analysis |
ALEAF |
 |
Aleafia Health Inc |
0.0591 |
0.0669 |
0.0591 |
0.0631 |
215900 |
18.39% |
ALEAF Analysis |
ALID |
 |
Allied Corp |
0.4200 |
0.5500 |
0.4200 |
0.4800 |
13100 |
-1.03% |
ALID Analysis |
ALRT |
 |
Alr Technologies Inc |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
800 |
0.23% |
ALRT Analysis |
ALST |
 |
Allstar Health Brands Inc |
0.0029 |
0.0034 |
0.0027 |
0.0028 |
4165300 |
-3.45% |
ALST Analysis |
AMIH |
 |
American Intl Hlds Corp |
0.8300 |
0.8300 |
0.6830 |
0.6830 |
14700 |
-13.54% |
AMIH Analysis |
ATGN |
 |
Altigen Communications Inc |
0.9895 |
0.9895 |
0.8100 |
0.9300 |
15300 |
-6.01% |
ATGN Analysis |
ATMH |
 |
All Things Mobile Analytic Inc |
0.1011 |
0.1012 |
0.1011 |
0.1012 |
13400 |
-19.04% |
ATMH Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0038 |
0.0038 |
0.0031 |
0.0036 |
2526200 |
2.86% |
AVVH Analysis |
BDPT |
 |
Bioadaptives Inc |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
28900 |
10.20% |
BDPT Analysis |
BICX |
 |
Biocorrx Inc |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
100 |
-6.05% |
BICX Analysis |
CAWW |
 |
CCA Industries Inc |
1.6000 |
1.6500 |
1.6000 |
1.6500 |
800 |
1.54% |
CAWW Analysis |
CBDHF |
 |
|
0.0565 |
0.0712 |
0.0501 |
0.0635 |
114600 |
24.27% |
CBDHF Analysis |
CCHWF |
 |
Columbia Care Inc |
1.2600 |
1.3700 |
1.2600 |
1.3577 |
201500 |
0.57% |
CCHWF Analysis |
CDSG |
 |
China Dongsheng International, Inc. |
0.0325 |
0.0325 |
0.0300 |
0.0301 |
8000 |
-14.00% |
CDSG Analysis |
CGNSF |
 |
Cognetivity Neurosciences Ltd |
0.2726 |
0.2726 |
0.2390 |
0.2390 |
3300 |
-8.08% |
CGNSF Analysis |
CIVX |
 |
Ctr Invts & Cnsltng Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
4500600 |
7.69% |
CIVX Analysis |
CMXC |
 |
Cell Medx Corp |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
900 |
1.75% |
CMXC Analysis |
CPIVF |
 |
Captiva Verde Land Corp |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
1000 |
-2.30% |
CPIVF Analysis |
CRVW |
 |
Careview Comm Inc |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
20000 |
39.93% |
CRVW Analysis |
CSOC |
 |
Caduceus Software Systems Corp |
0.0390 |
0.0504 |
0.0370 |
0.0500 |
965200 |
35.14% |
CSOC Analysis |
CUBV |
 |
Cuba Beverage CO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
730000 |
50.00% |
CUBV Analysis |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.2950 |
0.2950 |
0.2458 |
0.2900 |
131900 |
-1.69% |
CURR Analysis |
CVALF |
 |
Covalon Tech Ltd |
2.0520 |
2.0520 |
2.0520 |
2.0520 |
100 |
0.59% |
CVALF Analysis |
CVSI |
 |
Cv Sciences Inc |
0.0407 |
0.0430 |
0.0390 |
0.0390 |
2060200 |
-7.14% |
CVSI Analysis |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.5491 |
0.5548 |
0.5000 |
0.5070 |
133600 |
-4.93% |
CWBHF Analysis |
CYCA |
 |
Cytta Corp |
0.1850 |
0.1850 |
0.1510 |
0.1510 |
21300 |
-18.38% |
CYCA Analysis |
DECN |
 |
Decision Diagnostics Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100 |
0.00% |
DECN Analysis |
DEWM |
 |
Dewmar International Bmc Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
DEWM Analysis |
DFCO |
 |
Dalrada Financial |
0.3000 |
0.3698 |
0.3000 |
0.3504 |
104000 |
16.80% |
DFCO Analysis |
DLTI |
 |
Dlt Resolution Inc |
0.6700 |
0.6700 |
0.5325 |
0.6100 |
11600 |
1.67% |
DLTI Analysis |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.3200 |
0.3234 |
0.3200 |
0.3200 |
7500 |
-2.47% |
DOCRF Analysis |
DPLS |
 |
Darkpulse Inc |
0.0234 |
0.0234 |
0.0202 |
0.0210 |
12580000 |
-4.55% |
DPLS Analysis |
DVLP |
 |
Golden Developing Solutions Inc |
0.0035 |
0.0037 |
0.0033 |
0.0034 |
1135700 |
6.25% |
DVLP Analysis |
ECDP |
 |
Eco Depot Inc |
0.0511 |
0.0675 |
0.0505 |
0.0615 |
37200 |
6.40% |
ECDP Analysis |
ECSL |
 |
Ecare Solutions Inc |
0.9200 |
0.9200 |
0.8500 |
0.8850 |
88200 |
-0.56% |
ECSL Analysis |
EGRNF |
 |
China Evergrande Group |
0.1260 |
0.1540 |
0.1257 |
0.1425 |
36600 |
5.56% |
EGRNF Analysis |
EHVVF |
 |
Ehave Inc |
0.0065 |
0.0080 |
0.0055 |
0.0055 |
1510700 |
-30.38% |
EHVVF Analysis |
EMDF |
 |
E Med Future Inc |
0.0235 |
0.0235 |
0.0230 |
0.0230 |
30000 |
0.00% |
EMDF Analysis |
EMGE |
 |
Emergent Health Corp |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
6000 |
6.67% |
EMGE Analysis |
EMHTF |
 |
Emerald Health Therapeutics Inc |
0.0383 |
0.0428 |
0.0350 |
0.0370 |
93100 |
-3.14% |
EMHTF Analysis |
EMOR |
 |
Emerald Organic Prods Inc |
0.7900 |
0.7900 |
0.6800 |
0.7791 |
6200 |
-2.61% |
EMOR Analysis |
EPAZ |
 |
Epazz Inc |
0.0062 |
0.0062 |
0.0053 |
0.0053 |
256800 |
-13.11% |
EPAZ Analysis |
EPWCF |
 |
Empower Clinics Inc |
0.0800 |
0.0800 |
0.0750 |
0.0750 |
65400 |
-6.25% |
EPWCF Analysis |
EVAHF |
 |
Egf Theramed Health Corp |
0.0117 |
0.0117 |
0.0110 |
0.0114 |
10000 |
3.64% |
EVAHF Analysis |
EWLL |
 |
Ewellness Healthcare Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3627400 |
0.00% |
EWLL Analysis |
FBCD |
 |
Fbc Hld Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3127300 |
0.00% |
FBCD Analysis |
FSSN |
 |
Fision Corp |
0.0089 |
0.0089 |
0.0082 |
0.0082 |
30000 |
-1.20% |
FSSN Analysis |
GBCS |
 |
Global Casinos Inc |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
100 |
0.00% |
GBCS Analysis |
GEGR |
 |
Gaensel Energy Group Inc |
0.0575 |
0.0575 |
0.0548 |
0.0550 |
264100 |
-8.33% |
GEGR Analysis |
GENN |
 |
Genesis Healthcare Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
10200 |
0.00% |
GENN Analysis |
GKPRF |
 |
Gatekeeper Sys Inc |
0.2550 |
0.2562 |
0.2463 |
0.2463 |
30400 |
-3.41% |
GKPRF Analysis |
GLUC |
 |
Glucose Health Inc |
0.6000 |
0.7599 |
0.5368 |
0.7599 |
1300 |
1.00% |
GLUC Analysis |
GOGY |
 |
Golden Energy Corp |
0.1800 |
0.1800 |
0.1695 |
0.1800 |
48000 |
1.41% |
GOGY Analysis |
GRST |
 |
Greenstone Healthcare Corp |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
18515000 |
0.00% |
GRST Analysis |
GTEH |
 |
Gentech Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
268652200 |
0.00% |
GTEH Analysis |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0183 |
0.0190 |
0.0164 |
0.0169 |
116800 |
-11.05% |
GTVH Analysis |
GWHP |
 |
Global Wholehealth Partners Corp |
0.0100 |
0.0108 |
0.0100 |
0.0108 |
48100 |
-1.82% |
GWHP Analysis |
GWSO |
 |
Global Warming Solutions Inc |
2.8400 |
2.8400 |
2.5000 |
2.5000 |
5800 |
-11.08% |
GWSO Analysis |
HBIS |
 |
Home Bistro Inc |
0.3490 |
0.3490 |
0.2900 |
0.2900 |
34100 |
-7.50% |
HBIS Analysis |
HBRM |
 |
Herborium Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
7742500 |
0.00% |
HBRM Analysis |
HCMC |
 |
Healthier Choices Management Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
119807200 |
0.00% |
HCMC Analysis |
HDII |
 |
Hypertension Diag |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
6500 |
0.00% |
HDII Analysis |
HDSLF |
 |
Healthspace Data Systems Ltd |
0.3200 |
0.3200 |
0.3000 |
0.3000 |
23500 |
0.00% |
HDSLF Analysis |
HDVY |
 |
Health Discovery Cp |
0.0320 |
0.0322 |
0.0300 |
0.0300 |
203700 |
1.01% |
HDVY Analysis |
HERTF |
 |
Heritage Cannabis Holdings Corp |
0.0316 |
0.0318 |
0.0310 |
0.0314 |
196700 |
4.32% |
HERTF Analysis |
HIRU |
 |
Hiru Corp |
0.0041 |
0.0044 |
0.0039 |
0.0044 |
24220800 |
7.32% |
HIRU Analysis |
HLTT |
 |
Healthtech Solutions Inc |
0.2200 |
0.2300 |
0.2200 |
0.2300 |
7000 |
15.00% |
HLTT Analysis |
HLYK |
 |
Healthlynked Corp |
0.1136 |
0.1200 |
0.1051 |
0.1150 |
190900 |
2.13% |
HLYK Analysis |
HMNY |
 |
Helios and Matsn Ana |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
HMNY Analysis |
HPIL |
 |
Hpil Holding |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
17883900 |
0.00% |
HPIL Analysis |
HPMM |
 |
Hemp Naturals Inc |
0.0013 |
0.0013 |
0.0011 |
0.0011 |
2529600 |
-8.33% |
HPMM Analysis |
HTSC |
 |
Here To Serve Holding Corp |
0.0332 |
0.0450 |
0.0332 |
0.0450 |
16900 |
0.00% |
HTSC Analysis |
HYEX |
 |
Healthy Extracts Inc |
0.0650 |
0.0650 |
0.0590 |
0.0650 |
120000 |
18.18% |
HYEX Analysis |
ICCT |
 |
Vemics Inc |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
800 |
-6.12% |
ICCT Analysis |
IFUS |
 |
Impact Fusion Intl |
0.0080 |
0.0080 |
0.0065 |
0.0076 |
174300 |
-9.52% |
IFUS Analysis |
IGXT |
 |
Intelgenx Technologs |
0.1753 |
0.1900 |
0.1700 |
0.1704 |
124100 |
-5.33% |
IGXT Analysis |
INBP |
 |
Integrated Biopharma |
0.5000 |
0.5100 |
0.4600 |
0.4600 |
24400 |
-9.80% |
INBP Analysis |
IVFH |
 |
Innovative Food Hld |
0.2520 |
0.2544 |
0.2520 |
0.2520 |
56900 |
5.00% |
IVFH Analysis |
IWSY |
 |
Imageware Sys Inc |
0.0060 |
0.0068 |
0.0045 |
0.0059 |
1792800 |
-1.67% |
IWSY Analysis |
KGKG |
 |
Kona Gold Solutions Inc |
0.0075 |
0.0088 |
0.0069 |
0.0080 |
15963600 |
9.59% |
KGKG Analysis |
KHRNF |
 |
Khiron Life Sciences Corp |
0.1025 |
0.1027 |
0.0932 |
0.1010 |
197000 |
0.00% |
KHRNF Analysis |
LMLLF |
 |
Aura Health Inc |
0.0263 |
0.0278 |
0.0260 |
0.0260 |
122700 |
19.27% |
LMLLF Analysis |
LVGI |
 |
Limitless Venture Group Inc |
0.0055 |
0.0055 |
0.0043 |
0.0045 |
176600 |
-23.73% |
LVGI Analysis |
LVWD |
 |
Liveworld Inc |
0.1400 |
0.1700 |
0.1400 |
0.1700 |
4000 |
6.25% |
LVWD Analysis |
MDCE |
 |
Medical Care Technol |
0.0056 |
0.0056 |
0.0049 |
0.0056 |
1211800 |
-3.45% |
MDCE Analysis |
MDXL |
 |
Medixall Group Inc |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
1000 |
-13.33% |
MDXL Analysis |
MITI |
 |
Mitesco Inc |
0.1300 |
0.1370 |
0.1227 |
0.1368 |
91800 |
5.23% |
MITI Analysis |
MJNA |
 |
Medical Marijuana I |
0.0135 |
0.0135 |
0.0131 |
0.0131 |
1970900 |
0.00% |
MJNA Analysis |
MMIRF |
 |
Medmira Inc |
0.0862 |
0.0926 |
0.0862 |
0.0862 |
4000 |
1.06% |
MMIRF Analysis |
MMMM |
 |
Quad M Solutions Inc |
0.1639 |
0.1749 |
0.1530 |
0.1550 |
851600 |
0.06% |
MMMM Analysis |
MSMY |
 |
Mc Endeavors Inc |
0.0016 |
0.0020 |
0.0016 |
0.0019 |
1306800 |
-5.00% |
MSMY Analysis |
MVMDF |
 |
Mountain Vy MD Inc |
0.0589 |
0.0638 |
0.0557 |
0.0638 |
37100 |
10.00% |
MVMDF Analysis |
MVNT |
 |
Movement Inds Corp |
0.0140 |
0.0140 |
0.0117 |
0.0139 |
89200 |
0.00% |
MVNT Analysis |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.7065 |
0.7200 |
0.5800 |
0.6900 |
29900 |
-2.82% |
MYCOF Analysis |
NAFS |
 |
North America Frac Sand Inc |
0.0028 |
0.0032 |
0.0018 |
0.0021 |
6887500 |
-32.26% |
NAFS Analysis |
NDEV |
 |
Novus Acq & Dev Corp |
0.0679 |
0.0679 |
0.0597 |
0.0650 |
101900 |
3.17% |
NDEV Analysis |
NEXCF |
 |
Nextech AR Solutions Corp |
0.4950 |
0.5999 |
0.4925 |
0.5775 |
367000 |
12.27% |
NEXCF Analysis |
NOVC |
 |
Novation Cos. Inc |
0.0165 |
0.0165 |
0.0150 |
0.0165 |
17000 |
-7.82% |
NOVC Analysis |