Health Penny Stocks


Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
ACB Aurora Cannabis Inc 0.60 0.61 0.56 0.60 22078500 -10.45%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ACET Aceto Corporation 1.45 1.50 1.37 1.42 181100 -1.39%
ACHV Achieve Life Sciences Inc 4.30 4.40 4.20 4.30 23600 0.00%
ACIU AC Immune S.A. 3.00 3.07 2.85 2.90 22700 -3.33%
ACRX Acelrx Pharmaceutica 0.56 0.59 0.56 0.59 228000 3.51%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ADAP Adaptimmune Ther Ads 0.80 0.81 0.77 0.79 185000 -1.25%
ADCT ADC Telecommunications 0.85 0.89 0.70 0.83 157600 -5.68%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
ADMA Adma Biologics 3.57 3.61 3.50 3.54 1056300 -1.39%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
ADXN Addex Therapeutics Ltd ADR 0.39 0.43 0.36 0.37 24500 5.71%
AEMD Aethlon Medical 0.22 0.23 0.21 0.21 68000 -4.55%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
AFIB Acutus Medical Inc 0.67 0.71 0.67 0.70 40000 4.48%
AFMD Affimed N.V. 0.48 0.49 0.46 0.49 384200 2.08%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
AGRX Agile Therap 2.14 2.24 2.00 2.18 60900 3.81%
AHI Advanced Human Imaging Limited 2.62 2.71 2.60 2.65 98500 -7.99%
AIH Aesthetic Medical International Holdings Group L 0.67 0.75 0.67 0.75 11600 2.74%
AIM Aerosonic Corporation 0.46 0.49 0.44 0.44 92700 -4.35%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
AKTX Akari Therapeutics 4.10 4.10 3.89 4.08 14800 0.74%
AKU Akumin Inc 0.16 0.16 0.14 0.15 358500 0.00%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
ALIM Alimera Sciences Inc 3.06 3.22 3.06 3.10 3800 -3.13%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
ALRN American Learning Corp 1.58 1.58 1.52 1.52 8300 -1.30%
ALVR Alvarion Ltd 2.21 2.27 2.10 2.22 553800 0.00%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.88 0.91 1880000 -1.09%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
AMS American Shared Hospital Services 2.50 2.50 2.45 2.45 1400 -1.61%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
ANIX Anixa Biosciences Inc 3.25 3.41 3.20 3.21 19300 -1.23%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
APDN Applied Dna Scns 1.24 1.25 1.20 1.20 65800 -2.44%
APLT Applied Therapeutics Inc 2.55 2.81 2.52 2.67 959000 1.14%
APM Aptorum Group Ltd Cl A 2.37 2.47 2.17 2.47 1300 9.78%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
APT Alpha Pro Tech, Ltd 4.24 4.27 4.23 4.23 1700 -0.24%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
APYX Apyx Medical Corp 3.19 3.37 3.12 3.18 63400 -0.63%
AQB Aquabounty Technologies Inc 0.23 0.24 0.23 0.23 162600 0.00%
AQST Aquestive Therapeutics Inc 1.52 1.52 1.48 1.50 96900 -1.32%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
ARAY Accuray Incorporated 2.74 2.79 2.72 2.73 231900 0.00%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
ARMP Armata Pharmaceuticals Inc 2.75 3.01 2.70 2.82 30800 0.36%
ASLN Aslan Pharmaceuticals Ltd ADR 2.00 2.00 1.86 1.90 2000 2.70%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ASRT Assertio Therapeutics Inc 2.63 2.70 2.62 2.64 1069600 0.38%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
ATHE Alterity Therapeutics Ltd 2.50 2.50 2.38 2.45 7800 -2.39%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
ATXI Avenue Therapeutics Inc 0.70 0.70 0.67 0.67 38300 -2.90%
AUTL Autolus Therapeutics Plc ADR 2.39 2.42 2.29 2.41 186300 3.88%
AUVI Applied Uv Inc 0.36 0.37 0.30 0.34 99100 0.00%
AVIR Atea Pharmaceuticals Inc 3.07 3.11 2.98 3.04 267700 -1.30%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
BBLG Bone Biologics Corp 0.74 0.74 0.70 0.73 22900 1.39%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BCEL Atreca Inc Cl A 0.29 0.29 0.26 0.28 117100 0.00%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BDTX Black Diamond Therapeutics Inc 2.84 3.01 2.76 2.96 292800 2.78%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
BIOL Biolase Inc 1.87 1.96 1.76 1.80 132700 -2.17%
BIVI Biovie Inc 3.13 3.20 3.05 3.17 99700 1.93%
BKD Brookdale Senior Living, Inc 3.90 4.03 3.88 4.00 1727200 2.04%
BLPH Bellerophon Ther Com 0.38 0.40 0.38 0.38 21900 0.00%
BLRX Biolinerx Ltd 2.03 2.03 1.86 1.97 1069600 -4.83%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
BNGO Bionano Genomics Inc 2.95 2.95 2.85 2.90 198600 -1.02%
BNR Burning Rock Biotech Limited ADR 0.99 1.00 0.93 0.93 19500 1.09%
BNTC Benitec Biopharma Ltd 2.98 3.08 2.98 3.07 4600 3.02%
BPTH Bio-Path Holdings 0.37 0.38 0.35 0.37 199900 2.78%
BPTS Biophytis 1.38 1.42 1.22 1.30 405900 -10.96%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
BSGM Biosig Technologies 0.51 0.54 0.48 0.48 70300 -4.00%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
BWAY Brainsway Ltd ADR 3.92 4.13 3.90 4.02 44100 2.03%
BXRX Baudax Bio Inc 0.56 0.78 0.45 0.45 167779500 50.00%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CANF Can-Fite Biopharma Ltd 2.59 2.59 2.49 2.51 1500 0.40%
CARA Cara Therapeutics 1.69 1.70 1.59 1.69 463500 0.60%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
CCCC C4 Therapeutics Inc 1.81 1.85 1.72 1.84 291100 1.66%
CCM Concord Medical Services Holding Ltd. 1.26 1.29 1.26 1.29 300 -6.52%




Health Stocks List

Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAGH America Great Health 0.0060 0.0060 0.0060 0.0060 10000 0.00%
ABSSF Airboss of America Corp 3.2500 3.2500 3.2110 3.2110 2500 -0.59%
ACHFF Arch Biopartners Inc 0.8800 0.8800 0.8720 0.8720 3400 -0.09%
ALID Allied Corp 0.1820 0.1820 0.1820 0.1820 100 -4.46%
AMIH American Intl Hlds Corp 0.0017 0.0018 0.0017 0.0018 45000 -5.26%
AQSZF Aequus Pharmaceuticals Inc 0.0293 0.0293 0.0250 0.0250 5200 20.19%
ATGN Altigen Communications Inc 0.7110 0.7290 0.6512 0.6600 164400 -9.59%
AVVH Avvaa World Health Care Products Inc 0.0021 0.0021 0.0020 0.0020 37000 -9.09%
BDPT Bioadaptives Inc 0.0031 0.0031 0.0022 0.0025 41410200 -16.67%
CANQF Canaquest Medical Corp 0.1999 0.1999 0.1021 0.1899 7800 -5.05%
CDSG China Dongsheng International, Inc. 0.0369 0.0370 0.0310 0.0311 203000 0.32%
CGNSF Cognetivity Neurosciences Ltd 0.1098 0.1384 0.1086 0.1086 43900 -11.99%
CILJF China Life Ins CO H 1.5150 1.5689 1.4600 1.5150 2300 2.36%
CMPD Compumed Inc 2.7700 2.7700 2.7700 2.7700 200 0.73%
CMXC Cell Medx Corp 0.0500 0.0500 0.0500 0.0500 3000 10.62%
CPIVF Captiva Verde Land Corp 0.0470 0.0470 0.0470 0.0470 24800 -6.00%
CRPOF Ceapro Inc 0.2700 0.2750 0.2700 0.2750 121500 -4.84%
CRVW Careview Comm Inc 0.0601 0.0601 0.0600 0.0600 319500 0.00%
CSOC Caduceus Software Systems Corp 0.0165 0.0165 0.0165 0.0165 11200 10.00%
CVSI Cv Sciences Inc 0.0470 0.0530 0.0470 0.0500 385600 5.71%
CWBHF Charlotte's Web Holdings Inc 0.3885 0.3885 0.3600 0.3700 158800 -1.41%
CYCA Cytta Corp 0.0285 0.0289 0.0270 0.0270 117100 -4.93%
DCLT Data Call Technologi 0.0028 0.0028 0.0028 0.0028 50000 40.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 5307600 0.00%
DFCO Dalrada Financial 0.2999 0.3349 0.2953 0.3300 370300 10.04%
DLTI Dlt Resolution Inc 0.0031 0.0031 0.0031 0.0031 200 0.00%
DOCRF Cloudmd Software & Services Inc 0.1013 0.1013 0.1013 0.1013 5000 -2.31%
DPLS Darkpulse Inc 0.0019 0.0021 0.0018 0.0020 6514600 5.26%
DVLP Golden Developing Solutions Inc 0.0003 0.0003 0.0003 0.0003 351000 -25.00%
ECDP Eco Depot Inc 0.2901 0.3110 0.2600 0.3100 85400 -1.27%
ECSL Ecare Solutions Inc 0.6996 0.6996 0.6500 0.6500 4000 4.86%
EGRNF China Evergrande Group 0.0006 0.0006 0.0006 0.0006 40800 0.00%
EHVVF Ehave Inc 0.0001 0.0010 0.0001 0.0010 68200 100.00%
EMDF E Med Future Inc 0.0195 0.0195 0.0190 0.0190 30000 -1.55%
EMGE Emergent Health Corp 0.0010 0.0010 0.0009 0.0009 616400 0.00%
EMOR Emerald Organic Prods Inc 0.2600 0.2700 0.2505 0.2700 9400 1.89%
EPAZ Epazz Inc 0.0040 0.0043 0.0033 0.0036 13375700 -10.00%
ETST Earth Science Tech Inc 0.0500 0.0600 0.0500 0.0600 27500 20.00%
EXETF Extendicare Inc 4.5050 4.5050 4.5050 4.5050 400 -0.77%
FBCD Fbc Hld Inc 0.0001 0.0002 0.0001 0.0001 486700 -50.00%
GEGR Gaensel Energy Group Inc 0.0090 0.0090 0.0090 0.0090 600 5.88%
GENN Genesis Healthcare Inc 0.0017 0.0017 0.0017 0.0017 12600 0.00%
GKPRF Gatekeeper Sys Inc 0.2780 0.2780 0.2700 0.2700 5100 -0.04%
GLUC Glucose Health Inc 0.2396 0.2396 0.2396 0.2396 1400 16.09%
GOGY Golden Energy Corp 0.3300 0.3450 0.2900 0.3400 14400 3.19%
GPOX Gpo Plus Inc 0.1710 0.1710 0.1520 0.1526 27200 0.99%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 5554200 0.00%
GTVH Golden Triangle Ventures Inc 0.0009 0.0009 0.0009 0.0009 10000 0.00%
GWSO Global Warming Solutions Inc 2.9000 3.0400 2.7500 3.0300 8600 4.12%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 2265800 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 52725700 0.00%
HDSLF Healthspace Data Systems Ltd 0.3659 0.3702 0.3659 0.3702 6500 -0.88%
HERTF Heritage Cannabis Holdings Corp 0.0114 0.0114 0.0085 0.0105 9500 -7.89%
HEWA Healthwarehouse.com 0.1425 0.1425 0.1010 0.1012 81400 -28.38%
HIRU Hiru Corp 0.0024 0.0026 0.0024 0.0025 1850500 -3.85%
HLYK Healthlynked Corp 0.0431 0.0486 0.0413 0.0486 17300 -0.82%
HTSC Here To Serve Holding Corp 0.0243 0.0270 0.0243 0.0270 82000 4.65%
IFUS Impact Fusion Intl 0.0269 0.0287 0.0267 0.0285 2232300 4.01%
IGXT Intelgenx Technologs 0.1303 0.1400 0.1281 0.1356 10000 0.44%
INBP Integrated Biopharma 0.1906 0.2700 0.1906 0.2600 59600 -3.70%
IVFH Innovative Food Hld 0.7450 0.7798 0.7450 0.7500 205200 0.00%
IVST Innovest Global Inc 0.0001 0.0001 0.0001 0.0001 35100 0.00%
IWSY Imageware Sys Inc 0.0001 0.0001 0.0001 0.0001 108900 0.00%
KGKG Kona Gold Solutions Inc 0.0012 0.0012 0.0009 0.0009 9387400 -18.18%
KHRNF Khiron Life Sciences Corp 0.0110 0.0132 0.0105 0.0132 150400 25.71%
KLYG Kelyniam Global 0.0710 0.0710 0.0710 0.0710 10000 -4.05%
LMLLF Aura Health Inc 0.0069 0.0073 0.0069 0.0073 32600 23.73%
LVGI Limitless Venture Group Inc 0.0004 0.0004 0.0004 0.0004 7012700 0.00%
LVWD Liveworld Inc 0.1573 0.1573 0.1573 0.1573 4200 0.00%
MDCE Medical Care Technol 0.0029 0.0037 0.0025 0.0029 2319400 0.00%
MDWK Mdwerks Inc 0.0284 0.0284 0.0284 0.0284 2000 0.00%
MHIVF Mainstreet Health Investments Inc 0.3800 0.3800 0.3800 0.3800 2500 0.00%
MJNA Medical Marijuana I 0.0061 0.0061 0.0055 0.0059 3331400 -3.28%
MSMY Mc Endeavors Inc 0.0006 0.0006 0.0006 0.0006 2000000 0.00%
MVNT Movement Inds Corp 0.0286 0.0289 0.0280 0.0289 73400 7.84%
MYCOF Mydecine Innovations Group Inc 0.0865 0.0865 0.0865 0.0865 600 -22.35%
NAFS North America Frac Sand Inc 0.0009 0.0010 0.0009 0.0010 1510000 42.86%
NDEV Novus Acq & Dev Corp 0.0152 0.0152 0.0152 0.0152 5600 -6.17%
NEXCF Nextech AR Solutions Corp 0.2000 0.2054 0.1817 0.1900 175800 -5.00%
NSVGF Nass Valley Gateway Ltd 0.0100 0.0100 0.0100 0.0100 1000 -71.83%
NTRR Neutra Corp 0.0004 0.0005 0.0004 0.0005 533800 25.00%
NUMD Nu-Med 0.0195 0.0195 0.0195 0.0195 1000 0.00%
OCLG Oncologix Tech Inc 0.0009 0.0009 0.0009 0.0009 24700 28.57%
ODYY Odyssey Group International Inc 0.0700 0.0700 0.0693 0.0693 30500 -1.00%
OMID Omid Holdings Inc 0.0302 0.0302 0.0302 0.0302 1000 0.67%
OPTHF Optimi Health Corp 0.1301 0.1384 0.1301 0.1331 5700 2.31%
ORHB Orhub Inc 0.0485 0.0539 0.0485 0.0539 1900 -3.92%
OSCI Osceola Gold Inc 0.0450 0.0450 0.0360 0.0360 10900 -20.00%
PBHG Pbs Holding Inc 0.0002 0.0002 0.0002 0.0002 500000 100.00%
PHCG Pure Harvest Cannabis Group Inc 0.0020 0.0020 0.0020 0.0020 5400 0.00%
PHIL PHI Group Inc 0.0006 0.0006 0.0005 0.0006 60768600 20.00%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0004 0.0002 0.0004 181500 0.00%
PRVCF Preveceutical Medical Inc 0.0155 0.0224 0.0155 0.0205 117000 32.26%
PSYBF PsyBio Therapeutics Corp 0.0057 0.0057 0.0057 0.0057 6800 -21.92%
PSYCF Psyched Wellness Ltd 0.0418 0.0418 0.0418 0.0418 900 -1.88%
PTCHF Patch International Inc 2.3000 2.3000 2.3000 2.3000 2400 -3.36%
PURE Pure Bioscience 0.1195 0.1280 0.1110 0.1200 21500 1.69%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 1300 0.00%
QUISF Quisitive Technology Solutions Inc 0.2524 0.2568 0.2524 0.2568 1200 2.72%
RCIT Reelcause Inc 0.0101 0.0101 0.0101 0.0101 5000 1.00%


Health Care Penny Stocks