Health Penny Stocks

Health Penny Stocks is a list of health stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These health penny stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	0.18	0.20	0.18	0.18	2815400	0.00%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.53	2.53	2.43	2.46	26300	-1.60%	ABIO Analysis
ABUS		Arbutus Biopharma Cp	2.66	2.71	2.58	2.61	674600	-2.61%	ABUS Analysis
ACB		Aurora Cannabis Inc	1.55	1.59	1.45	1.49	8438000	-3.87%	ACB Analysis
ACER		Acer Therapeutics Inc	1.43	1.45	1.25	1.36	208300	-4.90%	ACER Analysis
ACHV		Achieve Life Sciences Inc	5.42	5.42	4.96	4.98	32700	-4.41%	ACHV Analysis
ACIU		AC Immune S.A.	3.29	3.90	3.29	3.88	425800	14.45%	ACIU Analysis
ACOR		Acorda Therapeutics Inc	0.47	0.48	0.45	0.46	826400	-6.12%	ACOR Analysis
ACRX		Acelrx Pharmaceutica	0.21	0.24	0.21	0.22	3439900	4.76%	ACRX Analysis
ACST		Acasti Pharma	0.89	0.91	0.87	0.87	65700	-5.43%	ACST Analysis
ADAP		Adaptimmune Ther Ads	1.70	1.85	1.67	1.74	314500	2.35%	ADAP Analysis
ADIL		Adial Pharmaceuticals Inc	1.27	1.31	1.04	1.12	1454100	-8.94%	ADIL Analysis
ADMA		Adma Biologics	2.15	2.18	2.00	2.02	2360400	-6.48%	ADMA Analysis
ADMP		Adamis Pharmaceuticl	0.45	0.47	0.45	0.47	316800	4.44%	ADMP Analysis
ADTX		Aditx Therapeutics Inc	0.15	0.16	0.14	0.14	2636800	-12.50%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.06	1.23	1.06	1.17	1399200	10.38%	ADVM Analysis
ADXN		Addex Therapeutics Ltd ADR	1.15	1.16	1.05	1.05	55500	-7.08%	ADXN Analysis
AEMD		Aethlon Medical	1.08	1.18	1.08	1.17	383200	10.38%	AEMD Analysis
AEZS		AEterna Zentaris Inc	0.20	0.20	0.18	0.18	330200	-5.26%	AEZS Analysis
AFIB		Acutus Medical Inc	0.90	1.07	0.87	1.00	11248000	-0.99%	AFIB Analysis
AFMD		Affimed N.V.	2.96	2.96	2.75	2.78	1208200	-4.79%	AFMD Analysis
AGE		Agex Therapeutics Inc	0.59	0.60	0.57	0.58	5800	1.75%	AGE Analysis
AGEN		Antigenics, Inc	1.88	1.91	1.80	1.84	4159400	-2.13%	AGEN Analysis
AGLE		Aeglea Biothera	0.58	0.59	0.54	0.55	398000	-6.78%	AGLE Analysis
AGRX		Agile Therap	1.67	2.82	1.62	2.41	253798200	89.76%	AGRX Analysis
AGTC		Applied Genetic Tech	0.74	0.76	0.70	0.75	280500	1.35%	AGTC Analysis
AHI		Advanced Human Imaging Limited	0.58	0.86	0.58	0.73	1144800	25.86%	AHI Analysis
AHPI		Allied Healthcare Product	1.68	1.77	1.66	1.70	21500	-2.30%	AHPI Analysis
AIH		Aesthetic Medical International Holdings Group L	1.95	1.97	1.93	1.95	15100	0.52%	AIH Analysis
AIM		Aerosonic Corporation	0.89	0.89	0.85	0.85	70000	-2.30%	AIM Analysis
AKBA		Akebia Therapeutics	0.37	0.38	0.35	0.35	3677500	-5.41%	AKBA Analysis
AKTX		Akari Therapeutics	0.95	0.99	0.90	0.96	56800	-2.04%	AKTX Analysis
AKU		Akumin Inc	0.60	0.61	0.56	0.56	22700	-1.75%	AKU Analysis
AKUS		Akouos Inc	4.45	4.98	4.25	4.89	156000	10.14%	AKUS Analysis
ALDX		Aldeyra Therapeu	3.95	4.04	3.87	3.99	792100	3.10%	ALDX Analysis
ALGS		Aligos Therapeutics Inc	1.35	1.42	1.26	1.31	80600	-2.96%	ALGS Analysis
ALLK		Allakos Inc	3.33	3.36	3.12	3.23	796800	-3.29%	ALLK Analysis
ALNA		Allena Pharmaceuticals Inc	0.13	0.13	0.12	0.12	20053400	-7.69%	ALNA Analysis
ALRN		American Learning Corp	0.44	0.44	0.40	0.41	138900	-2.38%	ALRN Analysis
ALVR		Alvarion Ltd	4.28	4.31	4.05	4.10	200400	-2.38%	ALVR Analysis
AMPE		Ampio Pharmaceuticals	0.16	0.17	0.16	0.17	5415600	6.25%	AMPE Analysis
AMRN		Amarin Corporation plc (ADR)	1.91	1.92	1.80	1.85	2154100	-3.65%	AMRN Analysis
AMRX		Amneal Pharmaceuticals Inc	3.38	3.53	3.31	3.32	787500	-2.35%	AMRX Analysis
AMS		American Shared Hospital Services	2.27	2.34	2.25	2.25	14200	-1.75%	AMS Analysis
AMTI		Applied Molecular Transport Inc	3.67	3.72	3.23	3.23	237900	-10.53%	AMTI Analysis
ANIX		Anixa Biosciences Inc	3.25	3.26	3.05	3.05	40100	-6.44%	ANIX Analysis
ANNX		Annexon Inc	3.90	4.10	3.82	4.00	244900	2.30%	ANNX Analysis
ANPC		Anpac Bio-Medical Science CO ADR	0.29	0.31	0.29	0.29	366000	0.00%	ANPC Analysis
APDN		Applied Dna Scns	0.91	0.91	0.75	0.78	245300	-10.34%	APDN Analysis
APEN		Apollo Endosurgery Inc	3.70	3.81	3.51	3.81	120600	4.10%	APEN Analysis
APLT		Applied Therapeutics Inc	0.81	0.93	0.73	0.89	4643100	9.88%	APLT Analysis
APM		Aptorum Group Ltd Cl A	1.35	1.35	1.26	1.31	25200	-4.38%	APM Analysis
APRE		Aprea Therapeutics Inc	0.91	0.91	0.81	0.81	81100	-5.81%	APRE Analysis
APT		Alpha Pro Tech, Ltd	4.42	4.44	4.29	4.34	48700	-1.59%	APT Analysis
APTO		Aptose Bioscns	0.81	0.83	0.75	0.80	620300	-1.23%	APTO Analysis
APTX		Aptinyx Inc	0.50	0.56	0.49	0.55	477600	5.77%	APTX Analysis
APVO		Aptevo Therapeutics Inc	3.61	3.73	3.44	3.48	85500	-4.66%	APVO Analysis
AQB		Aquabounty Technologies Inc	1.71	1.80	1.67	1.73	685300	1.17%	AQB Analysis
AQST		Aquestive Therapeutics Inc	0.76	0.76	0.72	0.73	403900	-2.67%	AQST Analysis
ARAV		Aravive Inc	1.00	1.04	0.94	0.96	97400	-4.00%	ARAV Analysis
ARAY		Accuray Incorporated	2.09	2.16	2.00	2.00	953600	-5.21%	ARAY Analysis
ARDS		Aridis Pharmaceuticals Inc	1.25	1.33	1.13	1.17	48200	-4.88%	ARDS Analysis
ARDX		Ardelyx Inc	0.60	0.61	0.57	0.57	1657200	-6.56%	ARDX Analysis
ARMP		Armata Pharmaceuticals Inc	4.05	4.05	3.58	3.94	1600	7.95%	ARMP Analysis
ASLN		Aslan Pharmaceuticals Ltd ADR	0.51	0.54	0.49	0.49	287700	0.00%	ASLN Analysis
ASMB		Assembly Biosciences	2.22	2.22	2.11	2.12	188500	-3.20%	ASMB Analysis
ASRT		Assertio Therapeutics Inc	2.90	3.00	2.83	2.85	1230800	-1.38%	ASRT Analysis
ATHA		Athira Pharma Inc	2.88	2.96	2.70	2.79	1950200	-2.11%	ATHA Analysis
ATHE		Alterity Therapeutics Ltd	0.63	0.68	0.63	0.65	65700	0.00%	ATHE Analysis
ATHX		Athersys, Inc	0.26	0.28	0.26	0.26	4463900	-3.70%	ATHX Analysis
ATNX		Athenex Inc	0.49	0.49	0.45	0.46	560100	-4.17%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.22	1.22	1.15	1.15	890800	-4.96%	ATOS Analysis
ATXI		Avenue Therapeutics Inc	0.24	0.26	0.23	0.25	141400	4.17%	ATXI Analysis
AUTL		Autolus Therapeutics Plc ADR	2.87	2.95	2.72	2.84	73900	2.16%	AUTL Analysis
AUVI		Applied Uv Inc	2.25	2.40	2.11	2.13	1548600	-5.75%	AUVI Analysis
AVCO		Avalon Globocare	0.45	0.47	0.45	0.46	19700	4.55%	AVCO Analysis
AVDL		Avadel Pharmaceuticals Plc	2.40	2.49	2.32	2.34	411100	-3.70%	AVDL Analysis
AVGR		Avinger Inc	1.52	1.62	1.52	1.55	63500	2.65%	AVGR Analysis
AVRO		Avrobio Inc	1.02	1.03	0.95	0.96	462700	-4.00%	AVRO Analysis
AWH		Allied World Assurance Holdings, Ltd	0.72	0.72	0.58	0.68	1666500	0.00%	AWH Analysis
AXDX		Accelerate Diagnosti	1.15	1.16	0.97	0.97	707000	-14.16%	AXDX Analysis
AXLA		Axcella Health Inc	1.93	1.93	1.85	1.85	21900	-5.61%	AXLA Analysis
AYLA		Ayala Pharmaceuticals Inc	1.08	1.12	1.08	1.10	13200	-0.90%	AYLA Analysis
BBI		Blockbuster Inc	0.12	0.12	0.12	0.12	2010200	0.00%	BBI Analysis
BBLG		Bone Biologics Corp	1.51	1.58	1.44	1.58	9100	-1.86%	BBLG Analysis
BCDA		Biocardia Inc	1.45	1.53	1.40	1.43	77900	-1.38%	BCDA Analysis
BCEL		Atreca Inc Cl A	1.99	2.10	1.97	2.03	124800	0.50%	BCEL Analysis
BCLI		Brainstorm Cell	2.74	2.82	2.69	2.80	50200	1.08%	BCLI Analysis
BDSX		Biodesix Inc	1.33	1.39	1.31	1.37	82500	1.48%	BDSX Analysis
BDTX		Black Diamond Therapeutics Inc	2.35	2.49	2.28	2.44	222100	3.83%	BDTX Analysis
BIOC		BioClinica, Inc.	0.88	0.96	0.85	0.95	477500	7.95%	BIOC Analysis
BIOL		Biolase Inc	4.39	5.14	4.25	4.61	97100	-9.78%	BIOL Analysis
BIVI		Biovie Inc	1.70	1.70	1.51	1.54	66300	-9.41%	BIVI Analysis
BKD		Brookdale Senior Living, Inc	4.85	5.00	4.73	4.76	1549600	-1.45%	BKD Analysis
BLCM		Bellicum Pharma Comm	1.16	1.21	1.16	1.21	9000	4.31%	BLCM Analysis
BLPH		Bellerophon Ther Com	1.31	1.55	1.20	1.41	165900	7.63%	BLPH Analysis
BLRX		Biolinerx Ltd	1.37	1.37	1.28	1.30	147500	-0.76%	BLRX Analysis
BLUE		Bluebird Bio	4.23	4.23	3.90	4.04	7717100	-5.83%	BLUE Analysis
BMRA		Biomerica Inc	2.96	3.00	2.95	2.99	4700	-0.33%	BMRA Analysis
BNGO		Bionano Genomics Inc	1.51	1.54	1.41	1.42	4472200	-5.96%	BNGO Analysis

Health Stocks List

Health Penny Stocks list are health penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ACHFF		Arch Biopartners Inc	2.1600	2.2300	2.1600	2.1900	5400	0.00%	ACHFF Analysis
AHFD		Active Health Foods	0.0008	0.0009	0.0007	0.0007	21955100	-12.50%	AHFD Analysis
ALEAF		Aleafia Health Inc	0.0591	0.0669	0.0591	0.0631	215900	18.39%	ALEAF Analysis
ALID		Allied Corp	0.4200	0.5500	0.4200	0.4800	13100	-1.03%	ALID Analysis
ALRT		Alr Technologies Inc	0.0430	0.0430	0.0430	0.0430	800	0.23%	ALRT Analysis
ALST		Allstar Health Brands Inc	0.0029	0.0034	0.0027	0.0028	4165300	-3.45%	ALST Analysis
AMIH		American Intl Hlds Corp	0.8300	0.8300	0.6830	0.6830	14700	-13.54%	AMIH Analysis
ATGN		Altigen Communications Inc	0.9895	0.9895	0.8100	0.9300	15300	-6.01%	ATGN Analysis
ATMH		All Things Mobile Analytic Inc	0.1011	0.1012	0.1011	0.1012	13400	-19.04%	ATMH Analysis
AVVH		Avvaa World Health Care Products Inc	0.0038	0.0038	0.0031	0.0036	2526200	2.86%	AVVH Analysis
BDPT		Bioadaptives Inc	0.0054	0.0054	0.0054	0.0054	28900	10.20%	BDPT Analysis
BICX		Biocorrx Inc	2.3300	2.3300	2.3300	2.3300	100	-6.05%	BICX Analysis
CAWW		CCA Industries Inc	1.6000	1.6500	1.6000	1.6500	800	1.54%	CAWW Analysis
CBDHF			0.0565	0.0712	0.0501	0.0635	114600	24.27%	CBDHF Analysis
CCHWF		Columbia Care Inc	1.2600	1.3700	1.2600	1.3577	201500	0.57%	CCHWF Analysis
CDSG		China Dongsheng International, Inc.	0.0325	0.0325	0.0300	0.0301	8000	-14.00%	CDSG Analysis
CGNSF		Cognetivity Neurosciences Ltd	0.2726	0.2726	0.2390	0.2390	3300	-8.08%	CGNSF Analysis
CIVX		Ctr Invts & Cnsltng Inc	0.0013	0.0014	0.0012	0.0014	4500600	7.69%	CIVX Analysis
CMXC		Cell Medx Corp	0.0580	0.0580	0.0580	0.0580	900	1.75%	CMXC Analysis
CPIVF		Captiva Verde Land Corp	0.0170	0.0170	0.0170	0.0170	1000	-2.30%	CPIVF Analysis
CRVW		Careview Comm Inc	0.0799	0.0799	0.0799	0.0799	20000	39.93%	CRVW Analysis
CSOC		Caduceus Software Systems Corp	0.0390	0.0504	0.0370	0.0500	965200	35.14%	CSOC Analysis
CUBV		Cuba Beverage CO	0.0003	0.0003	0.0003	0.0003	730000	50.00%	CUBV Analysis
CURR		Cure Pharmaceutical Holding Corp	0.2950	0.2950	0.2458	0.2900	131900	-1.69%	CURR Analysis
CVALF		Covalon Tech Ltd	2.0520	2.0520	2.0520	2.0520	100	0.59%	CVALF Analysis
CVSI		Cv Sciences Inc	0.0407	0.0430	0.0390	0.0390	2060200	-7.14%	CVSI Analysis
CWBHF		Charlotte's Web Holdings Inc	0.5491	0.5548	0.5000	0.5070	133600	-4.93%	CWBHF Analysis
CYCA		Cytta Corp	0.1850	0.1850	0.1510	0.1510	21300	-18.38%	CYCA Analysis
DECN		Decision Diagnostics Corp	0.0003	0.0003	0.0003	0.0003	100	0.00%	DECN Analysis
DEWM		Dewmar International Bmc Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%	DEWM Analysis
DFCO		Dalrada Financial	0.3000	0.3698	0.3000	0.3504	104000	16.80%	DFCO Analysis
DLTI		Dlt Resolution Inc	0.6700	0.6700	0.5325	0.6100	11600	1.67%	DLTI Analysis
DOCRF		Cloudmd Software & Services Inc	0.3200	0.3234	0.3200	0.3200	7500	-2.47%	DOCRF Analysis
DPLS		Darkpulse Inc	0.0234	0.0234	0.0202	0.0210	12580000	-4.55%	DPLS Analysis
DVLP		Golden Developing Solutions Inc	0.0035	0.0037	0.0033	0.0034	1135700	6.25%	DVLP Analysis
ECDP		Eco Depot Inc	0.0511	0.0675	0.0505	0.0615	37200	6.40%	ECDP Analysis
ECSL		Ecare Solutions Inc	0.9200	0.9200	0.8500	0.8850	88200	-0.56%	ECSL Analysis
EGRNF		China Evergrande Group	0.1260	0.1540	0.1257	0.1425	36600	5.56%	EGRNF Analysis
EHVVF		Ehave Inc	0.0065	0.0080	0.0055	0.0055	1510700	-30.38%	EHVVF Analysis
EMDF		E Med Future Inc	0.0235	0.0235	0.0230	0.0230	30000	0.00%	EMDF Analysis
EMGE		Emergent Health Corp	0.0080	0.0080	0.0080	0.0080	6000	6.67%	EMGE Analysis
EMHTF		Emerald Health Therapeutics Inc	0.0383	0.0428	0.0350	0.0370	93100	-3.14%	EMHTF Analysis
EMOR		Emerald Organic Prods Inc	0.7900	0.7900	0.6800	0.7791	6200	-2.61%	EMOR Analysis
EPAZ		Epazz Inc	0.0062	0.0062	0.0053	0.0053	256800	-13.11%	EPAZ Analysis
EPWCF		Empower Clinics Inc	0.0800	0.0800	0.0750	0.0750	65400	-6.25%	EPWCF Analysis
EVAHF		Egf Theramed Health Corp	0.0117	0.0117	0.0110	0.0114	10000	3.64%	EVAHF Analysis
EWLL		Ewellness Healthcare Corp	0.0002	0.0002	0.0001	0.0001	3627400	0.00%	EWLL Analysis
FBCD		Fbc Hld Inc	0.0004	0.0004	0.0004	0.0004	3127300	0.00%	FBCD Analysis
FSSN		Fision Corp	0.0089	0.0089	0.0082	0.0082	30000	-1.20%	FSSN Analysis
GBCS		Global Casinos Inc	5.0000	5.0000	5.0000	5.0000	100	0.00%	GBCS Analysis
GEGR		Gaensel Energy Group Inc	0.0575	0.0575	0.0548	0.0550	264100	-8.33%	GEGR Analysis
GENN		Genesis Healthcare Inc	0.1000	0.1000	0.1000	0.1000	10200	0.00%	GENN Analysis
GKPRF		Gatekeeper Sys Inc	0.2550	0.2562	0.2463	0.2463	30400	-3.41%	GKPRF Analysis
GLUC		Glucose Health Inc	0.6000	0.7599	0.5368	0.7599	1300	1.00%	GLUC Analysis
GOGY		Golden Energy Corp	0.1800	0.1800	0.1695	0.1800	48000	1.41%	GOGY Analysis
GRST		Greenstone Healthcare Corp	0.0008	0.0009	0.0007	0.0008	18515000	0.00%	GRST Analysis
GTEH		Gentech Holdings Inc	0.0001	0.0002	0.0001	0.0001	268652200	0.00%	GTEH Analysis
GTVH		Golden Triangle Ventures Inc	0.0183	0.0190	0.0164	0.0169	116800	-11.05%	GTVH Analysis
GWHP		Global Wholehealth Partners Corp	0.0100	0.0108	0.0100	0.0108	48100	-1.82%	GWHP Analysis
GWSO		Global Warming Solutions Inc	2.8400	2.8400	2.5000	2.5000	5800	-11.08%	GWSO Analysis
HBIS		Home Bistro Inc	0.3490	0.3490	0.2900	0.2900	34100	-7.50%	HBIS Analysis
HBRM		Herborium Group Inc	0.0004	0.0004	0.0003	0.0004	7742500	0.00%	HBRM Analysis
HCMC		Healthier Choices Management Corp	0.0002	0.0002	0.0001	0.0002	119807200	0.00%	HCMC Analysis
HDII		Hypertension Diag	0.0035	0.0035	0.0035	0.0035	6500	0.00%	HDII Analysis
HDSLF		Healthspace Data Systems Ltd	0.3200	0.3200	0.3000	0.3000	23500	0.00%	HDSLF Analysis
HDVY		Health Discovery Cp	0.0320	0.0322	0.0300	0.0300	203700	1.01%	HDVY Analysis
HERTF		Heritage Cannabis Holdings Corp	0.0316	0.0318	0.0310	0.0314	196700	4.32%	HERTF Analysis
HIRU		Hiru Corp	0.0041	0.0044	0.0039	0.0044	24220800	7.32%	HIRU Analysis
HLTT		Healthtech Solutions Inc	0.2200	0.2300	0.2200	0.2300	7000	15.00%	HLTT Analysis
HLYK		Healthlynked Corp	0.1136	0.1200	0.1051	0.1150	190900	2.13%	HLYK Analysis
HMNY		Helios and Matsn Ana	0.0001	0.0001	0.0001	0.0001	1000	0.00%	HMNY Analysis
HPIL		Hpil Holding	0.0002	0.0003	0.0002	0.0002	17883900	0.00%	HPIL Analysis
HPMM		Hemp Naturals Inc	0.0013	0.0013	0.0011	0.0011	2529600	-8.33%	HPMM Analysis
HTSC		Here To Serve Holding Corp	0.0332	0.0450	0.0332	0.0450	16900	0.00%	HTSC Analysis
HYEX		Healthy Extracts Inc	0.0650	0.0650	0.0590	0.0650	120000	18.18%	HYEX Analysis
ICCT		Vemics Inc	0.0798	0.0798	0.0798	0.0798	800	-6.12%	ICCT Analysis
IFUS		Impact Fusion Intl	0.0080	0.0080	0.0065	0.0076	174300	-9.52%	IFUS Analysis
IGXT		Intelgenx Technologs	0.1753	0.1900	0.1700	0.1704	124100	-5.33%	IGXT Analysis
INBP		Integrated Biopharma	0.5000	0.5100	0.4600	0.4600	24400	-9.80%	INBP Analysis
IVFH		Innovative Food Hld	0.2520	0.2544	0.2520	0.2520	56900	5.00%	IVFH Analysis
IWSY		Imageware Sys Inc	0.0060	0.0068	0.0045	0.0059	1792800	-1.67%	IWSY Analysis
KGKG		Kona Gold Solutions Inc	0.0075	0.0088	0.0069	0.0080	15963600	9.59%	KGKG Analysis
KHRNF		Khiron Life Sciences Corp	0.1025	0.1027	0.0932	0.1010	197000	0.00%	KHRNF Analysis
LMLLF		Aura Health Inc	0.0263	0.0278	0.0260	0.0260	122700	19.27%	LMLLF Analysis
LVGI		Limitless Venture Group Inc	0.0055	0.0055	0.0043	0.0045	176600	-23.73%	LVGI Analysis
LVWD		Liveworld Inc	0.1400	0.1700	0.1400	0.1700	4000	6.25%	LVWD Analysis
MDCE		Medical Care Technol	0.0056	0.0056	0.0049	0.0056	1211800	-3.45%	MDCE Analysis
MDXL		Medixall Group Inc	0.6500	0.6500	0.6500	0.6500	1000	-13.33%	MDXL Analysis
MITI		Mitesco Inc	0.1300	0.1370	0.1227	0.1368	91800	5.23%	MITI Analysis
MJNA		Medical Marijuana I	0.0135	0.0135	0.0131	0.0131	1970900	0.00%	MJNA Analysis
MMIRF		Medmira Inc	0.0862	0.0926	0.0862	0.0862	4000	1.06%	MMIRF Analysis
MMMM		Quad M Solutions Inc	0.1639	0.1749	0.1530	0.1550	851600	0.06%	MMMM Analysis
MSMY		Mc Endeavors Inc	0.0016	0.0020	0.0016	0.0019	1306800	-5.00%	MSMY Analysis
MVMDF		Mountain Vy MD Inc	0.0589	0.0638	0.0557	0.0638	37100	10.00%	MVMDF Analysis
MVNT		Movement Inds Corp	0.0140	0.0140	0.0117	0.0139	89200	0.00%	MVNT Analysis
MYCOF		Mydecine Innovations Group Inc	0.7065	0.7200	0.5800	0.6900	29900	-2.82%	MYCOF Analysis
NAFS		North America Frac Sand Inc	0.0028	0.0032	0.0018	0.0021	6887500	-32.26%	NAFS Analysis
NDEV		Novus Acq & Dev Corp	0.0679	0.0679	0.0597	0.0650	101900	3.17%	NDEV Analysis
NEXCF		Nextech AR Solutions Corp	0.4950	0.5999	0.4925	0.5775	367000	12.27%	NEXCF Analysis
NOVC		Novation Cos. Inc	0.0165	0.0165	0.0150	0.0165	17000	-7.82%	NOVC Analysis

Health Care Penny Stocks