Hair Penny Stocks

Hair Penny Stocks is a list of hair stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AIH		Aesthetic Medical International Holdings Group L	1.62	1.66	1.60	1.64	3700	-3.53%
DBTX		Decibel Therapeutics Inc	3.08	3.21	2.92	3.18	1691000	0.63%
HSTO		Histogen Inc	1.07	1.19	1.05	1.15	85600	7.48%
IMBI		Imedia Brands Inc	0.90	0.90	0.83	0.88	183400	-1.12%
LFMD		LifeMD Inc	1.98	2.09	1.97	2.07	78600	4.55%
LFVN		Lifevantage Cp	3.96	4.09	3.96	4.00	26200	0.00%
MLSS		Milestone Scientific	0.66	0.68	0.63	0.64	49100	-4.48%
NVFY		Nova Lifestyle Inc	0.93	1.20	0.93	1.06	225800	15.22%
OVID		Ovid Therapeutics Inc	2.50	2.51	2.38	2.42	75300	-3.20%
PLBY		PLBY Group Inc	2.91	3.14	2.86	3.01	1194700	3.08%
RGS		Regis Corporation	1.74	1.85	1.65	1.79	1115150	9.15%
SIEN		Sientra Inc	2.17	2.18	1.90	2.04	447400	-3.77%
VERO		Venus Concept Inc	0.36	0.37	0.35	0.36	258100	0.00%
VIRC		Virco Mfg	4.88	4.91	4.77	4.87	25500	-0.61%
XCUR		Exicure Inc	1.44	1.44	1.37	1.38	20600	-2.13%

Hair Stocks List

Hair Penny Stocks list are hair penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMIH		American Intl Hlds Corp	0.0033	0.0039	0.0033	0.0034	15247678	0.00%
DIIBF		Dorel Inds Cl B	4.2380	4.3500	4.2342	4.2500	23564	1.17%
ENDO		Endocan Corp	0.0002	0.0002	0.0002	0.0002	2450	0.00%
IMHC		Imperalis Holding Corp	0.0750	0.0750	0.0710	0.0710	30000	-13.94%
ITHUF		Ianthus Capital Holdings Inc	0.0290	0.0308	0.0230	0.0300	219630	-6.25%
MSGP		Medsmart Group Inc	0.5100	0.5100	0.5100	0.5100	274	191.43%
NUGN		Nugene International Inc	0.0670	0.0670	0.0590	0.0640	914774	6.67%
RVIV		Reviv3 Procare CO	0.2910	0.3300	0.2801	0.3200	12923	1.59%
RXMD		Progressive Care	4.0700	4.5500	4.0000	4.5500	1756	0.00%
SHOM		Southern Home Medicl	0.0005	0.0005	0.0005	0.0005	100000	0.00%

Hardware Penny Stocks