Top 10 Penny Stocks +132.39%

Hair Penny Stocks


Hair Penny Stocks is a list of hair stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AIH Aesthetic Medical International Holdings Group L 1.62 1.66 1.60 1.64 3700 -3.53%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
HSTO Histogen Inc 1.07 1.19 1.05 1.15 85600 7.48%
IMBI Imedia Brands Inc 0.90 0.90 0.83 0.88 183400 -1.12%
LFMD LifeMD Inc 1.98 2.09 1.97 2.07 78600 4.55%
LFVN Lifevantage Cp 3.96 4.09 3.96 4.00 26200 0.00%
MLSS Milestone Scientific 0.66 0.68 0.63 0.64 49100 -4.48%
NVFY Nova Lifestyle Inc 0.93 1.20 0.93 1.06 225800 15.22%
OVID Ovid Therapeutics Inc 2.50 2.51 2.38 2.42 75300 -3.20%
PLBY PLBY Group Inc 2.91 3.14 2.86 3.01 1194700 3.08%
RGS Regis Corporation 1.74 1.85 1.65 1.79 1115150 9.15%
SIEN Sientra Inc 2.17 2.18 1.90 2.04 447400 -3.77%
VERO Venus Concept Inc 0.36 0.37 0.35 0.36 258100 0.00%
VIRC Virco Mfg 4.88 4.91 4.77 4.87 25500 -0.61%
XCUR Exicure Inc 1.44 1.44 1.37 1.38 20600 -2.13%


Hair Stocks List

Hair Penny Stocks list are hair penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AMIH American Intl Hlds Corp 0.0033 0.0039 0.0033 0.0034 15247678 0.00%
DIIBF Dorel Inds Cl B 4.2380 4.3500 4.2342 4.2500 23564 1.17%
ENDO Endocan Corp 0.0002 0.0002 0.0002 0.0002 2450 0.00%
IMHC Imperalis Holding Corp 0.0750 0.0750 0.0710 0.0710 30000 -13.94%
ITHUF Ianthus Capital Holdings Inc 0.0290 0.0308 0.0230 0.0300 219630 -6.25%
MSGP Medsmart Group Inc 0.5100 0.5100 0.5100 0.5100 274 191.43%
NUGN Nugene International Inc 0.0670 0.0670 0.0590 0.0640 914774 6.67%
RVIV Reviv3 Procare CO 0.2910 0.3300 0.2801 0.3200 12923 1.59%
RXMD Progressive Care 4.0700 4.5500 4.0000 4.5500 1756 0.00%
SHOM Southern Home Medicl 0.0005 0.0005 0.0005 0.0005 100000 0.00%

Hardware Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks