Gold Penny Stocks
Gold Penny Stocks is a list of gold stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 14, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTG |
 |
B2Gold Corp |
3.82 |
3.93 |
3.77 |
3.80 |
17M |
0.26% |
| GAU |
|
Galiano Gold Inc |
1.80 |
1.90 |
1.77 |
1.82 |
2M |
0.55% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.32 |
1.24 |
1.25 |
1M |
-2.34% |
| ITRG |
|
Integra Resources Corp |
2.14 |
2.23 |
2.10 |
2.21 |
1M |
3.27% |
| LODE |
|
Comstock Mining Inc |
4.24 |
4.43 |
4.24 |
4.31 |
533K |
2.86% |
| THM |
|
International Tower Hill Mines Ltd |
2.12 |
2.30 |
2.12 |
2.24 |
782K |
7.18% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.81 |
0.83 |
0.77 |
0.81 |
829K |
5.19% |
| VGZ |
|
Vista Gold Corp |
1.70 |
1.76 |
1.68 |
1.69 |
706K |
1.81% |
| WRN |
|
Western Copper Corp |
2.18 |
2.26 |
2.17 |
2.23 |
1M |
4.21% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.75 |
0.77 |
0.75 |
0.76 |
15K |
1.33% |
Gold Stocks List
Gold Penny Stocks list are gold penny stocks that are trading on the OTCBB market.
July 14, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
381200 |
20.00% |
| AAGFF |
|
Aftermath Silver Ltd |
0.4866 |
0.4866 |
0.4670 |
0.4740 |
87200 |
2.60% |
| AAMMF |
|
Almadex Minerals Ltd |
0.2800 |
0.3480 |
0.2800 |
0.2840 |
17200 |
1.43% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
6000 |
12.67% |
| ABEPF |
|
Abe Resources Inc |
0.0083 |
0.0083 |
0.0080 |
0.0080 |
8900 |
14.29% |
| ABNAF |
|
Aben Resources Ltd |
0.1201 |
0.1452 |
0.1201 |
0.1452 |
2600 |
-6.32% |
| ACRL |
|
Atacama Resources International Inc |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
483700 |
-10.00% |
| ADBRF |
|
Aldebaran Resources Inc |
1.7970 |
1.8000 |
1.7700 |
1.8000 |
36000 |
6.01% |
| AMNP |
|
American Sierra Gold |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
500 |
-2.29% |
| AMXEF |
|
AMEX Exploration |
2.9800 |
2.9900 |
2.9000 |
2.9500 |
4700 |
4.80% |
| ANKOF |
|
Ankor Gold |
0.1941 |
0.2106 |
0.1941 |
0.2100 |
36000 |
10.99% |
| APGOF |
|
Apollo Gold Corp |
1.8600 |
1.8800 |
1.8100 |
1.8500 |
68900 |
4.52% |
| ATCMF |
|
Atico Mining |
0.1454 |
0.1532 |
0.1436 |
0.1454 |
5200 |
6.05% |
| ATOXF |
|
Durango Resources Inc |
0.0450 |
0.0450 |
0.0401 |
0.0431 |
28200 |
-1.37% |
| AUMBF |
|
1911 Gold Corp |
0.4239 |
0.4400 |
0.4239 |
0.4300 |
154300 |
0.00% |
| AUXXF |
|
Allegiant Gold Ltd |
0.5412 |
0.5700 |
0.5325 |
0.5463 |
83500 |
-1.94% |
| AZASF |
|
Arizona Silver |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
1000 |
1.59% |
| AZMCF |
|
Arizona Metals Corp |
0.1100 |
0.1150 |
0.1086 |
0.1101 |
465200 |
0.09% |
| AZMTF |
|
Azimut Exploration I |
0.4241 |
0.4273 |
0.4241 |
0.4273 |
2000 |
3.14% |
| AZZTF |
|
Aztec Minerals Corp |
0.1700 |
0.1717 |
0.1652 |
0.1679 |
71500 |
1.39% |
| BARUF |
|
Baru Gold Corp |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
12200 |
-1.06% |
| BBBXF |
|
Brixton Metals Corp |
0.4000 |
0.4205 |
0.3921 |
0.3921 |
34200 |
-4.37% |
| BENZF |
|
Benz Mining |
1.6500 |
1.6700 |
1.6020 |
1.6020 |
6000 |
-1.72% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0248 |
0.0253 |
0.0248 |
0.0253 |
48100 |
4.98% |
| BKRRF |
|
Blackrock Gold |
0.7117 |
0.7117 |
0.6463 |
0.6977 |
380200 |
5.71% |
 |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.4194 |
0.4232 |
0.3773 |
0.4100 |
219500 |
-3.28% |
| BONXF |
|
Bonterra Res Inc |
0.1128 |
0.1141 |
0.1102 |
0.1102 |
66400 |
-2.39% |
| BRKCF |
|
Barksdale Capital Corp |
0.1930 |
0.1930 |
0.1813 |
0.1813 |
3200 |
-4.07% |
| BYAGF |
|
Banyan Gold |
0.9800 |
1.0400 |
0.9600 |
1.0380 |
229100 |
7.59% |
| BYDIF |
|
Byd Electronic |
3.0000 |
3.1000 |
2.9600 |
3.0000 |
15000 |
10.29% |
| CAPTF |
|
Capitan Mining Inc |
1.3560 |
1.3799 |
1.3000 |
1.3550 |
75000 |
5.86% |
| CBGZF |
|
Cabral Gold Inc |
0.7612 |
0.7714 |
0.7400 |
0.7474 |
157800 |
2.40% |
| CFTN |
|
Clifton Mining CO |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
25200 |
0.00% |
| CGLCF |
|
Cassiar Gold Corp. |
0.2884 |
0.2990 |
0.2809 |
0.2860 |
65300 |
2.18% |
| CGRA |
|
Cgrowth Capital Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
107700 |
0.00% |
| CHKKF |
|
Chakana Copper Corp |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
600 |
16.60% |
| CHPGF |
|
Chesapeake Gold Corp |
2.2710 |
2.2800 |
2.2250 |
2.2250 |
13500 |
3.01% |
| CHXMF |
|
Troilus Gold Corp |
1.2390 |
1.2640 |
1.2100 |
1.2210 |
79800 |
3.47% |
| CLRMF |
|
Clean Air Metals Inc |
0.0341 |
0.0377 |
0.0341 |
0.0377 |
166400 |
-3.58% |
| CPFXF |
|
Copper Fox Metals |
0.4374 |
0.4556 |
0.4374 |
0.4534 |
32600 |
3.56% |
| CPNFF |
|
Carpathian Gold Inc |
0.1068 |
0.1080 |
0.1039 |
0.1044 |
251900 |
-2.06% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2215 |
0.2215 |
0.2040 |
0.2040 |
33100 |
-3.86% |
| CRCUF |
|
Canarc Resource Corp |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
5500 |
-3.76% |
| CRECF |
|
Critical Elements Corp |
0.2300 |
0.2300 |
0.2297 |
0.2297 |
12600 |
-2.63% |
| CSRNF |
|
Canstar Resources Inc |
0.0501 |
0.0550 |
0.0464 |
0.0536 |
92700 |
17.03% |
| CVVUF |
|
Canalaska Uranium |
0.2385 |
0.2526 |
0.2385 |
0.2412 |
23800 |
2.81% |
| CWSFF |
|
Cielo Waste Solutions Corp |
0.0496 |
0.0537 |
0.0496 |
0.0537 |
500 |
-15.83% |
| DBLVF |
|
Doubleview Cap |
1.5800 |
1.5935 |
1.5100 |
1.5300 |
126600 |
4.79% |
| DNCVF |
|
Defiance Silver Corp |
0.1208 |
0.1208 |
0.1155 |
0.1200 |
36200 |
-3.23% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.5090 |
4.5100 |
4.5090 |
4.5090 |
2900 |
2.71% |
| DTARF |
|
Delta Resources Ltd |
0.1272 |
0.1272 |
0.1206 |
0.1206 |
88900 |
-1.31% |
| DTII |
|
Defense Technologies International Corp |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
900 |
0.00% |
| DYNR |
|
Dynaresource Inc |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
1100 |
-21.43% |
| EGMCF |
|
Emgold Mining Corp |
0.0642 |
0.0682 |
0.0573 |
0.0682 |
228000 |
-3.94% |
| EGMLF |
|
Engineer Gold Mines Ltd. |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
10000 |
0.00% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1264 |
0.1320 |
0.1256 |
0.1269 |
103100 |
-3.57% |
| ELRRF |
|
Eloro Resources Ltd |
1.1800 |
1.1800 |
1.1700 |
1.1700 |
3500 |
4.93% |
| EMOTF |
|
Emerita Resources Corp |
0.2396 |
0.2451 |
0.2396 |
0.2451 |
16500 |
2.13% |
| EMPYF |
|
Empress Royalty Corp. |
0.5873 |
0.5894 |
0.5700 |
0.5700 |
124100 |
-0.96% |
| ENDMF |
|
Enduro Metals Corporation |
0.1075 |
0.1094 |
0.1075 |
0.1075 |
14500 |
-4.87% |
| ENRT |
|
Enertopia Corporatio |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
100 |
3.14% |
| EQMEF |
|
Equity Metals Corp |
0.1782 |
0.1782 |
0.1668 |
0.1691 |
256100 |
2.48% |
| ERDCF |
|
Erdene Resource Dev |
3.7200 |
3.7200 |
3.6000 |
3.6000 |
12800 |
1.69% |
| ERLFF |
|
Entree Resources Ltd |
2.1200 |
2.1360 |
2.1200 |
2.1360 |
2100 |
1.14% |
| ESKYF |
|
Eskay Mining Corp |
0.2635 |
0.2635 |
0.2612 |
0.2615 |
7000 |
6.78% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
400 |
8.70% |
| FEERF |
|
Freeport Resources Inc |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
2000 |
1.13% |
| FFMGF |
|
First Mining Gold Corp |
0.4304 |
0.5009 |
0.4304 |
0.4554 |
1324600 |
-0.39% |
| FGOVF |
|
Freegold Ventures |
0.7170 |
0.7400 |
0.6954 |
0.7015 |
401800 |
-0.33% |
| FNCJF |
|
Fancamp Exploration |
0.1250 |
0.1299 |
0.1207 |
0.1207 |
25600 |
-3.36% |
| FOSYF |
|
Forsys Metals Corp |
0.3199 |
0.3460 |
0.3199 |
0.3220 |
139400 |
0.31% |
| FPRGF |
|
Falco Pac Resource |
0.3299 |
0.3570 |
0.3288 |
0.3570 |
63700 |
11.53% |
| FTBYF |
|
Fortune Bay Corp |
0.4500 |
0.5100 |
0.4449 |
0.5100 |
56300 |
0.35% |
| FTCO |
|
Fortitude Gold Corp |
4.7300 |
4.7835 |
4.6700 |
4.7527 |
27600 |
1.34% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0936 |
0.0959 |
0.0935 |
0.0959 |
13700 |
3.12% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0750 |
0.0785 |
0.0573 |
0.0675 |
78000 |
11.57% |
| GAYMF |
|
Galway Metals |
0.3520 |
0.3524 |
0.3357 |
0.3361 |
157600 |
0.66% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0218 |
0.0266 |
0.0218 |
0.0247 |
472700 |
-6.79% |
| GDQMF |
|
Goldquest Mining Corp |
0.5823 |
0.5899 |
0.5823 |
0.5823 |
12700 |
9.87% |
| GDRZF |
|
Gold Reserve Inc |
4.7000 |
4.8500 |
4.6000 |
4.6900 |
23600 |
1.08% |
| GENMF |
|
Generation Mining Ltd |
0.4628 |
0.4725 |
0.4473 |
0.4475 |
138800 |
1.31% |
| GFGSF |
|
Gfg Resources |
0.1554 |
0.1556 |
0.1554 |
0.1556 |
7700 |
1.37% |
| GGGOF |
|
Galane Gold Ltd |
1.5600 |
1.5900 |
1.5200 |
1.5900 |
27100 |
5.30% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1870 |
0.1890 |
0.1665 |
0.1846 |
42100 |
11.41% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
47759200 |
0.00% |
| GHVNF |
|
Goldhaven Resources Corp |
0.1222 |
0.1247 |
0.1113 |
0.1150 |
78700 |
-8.00% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.3420 |
1.3800 |
1.3420 |
1.3700 |
35900 |
4.66% |
| GLGDF |
|
Gogold Res Inc |
2.1300 |
2.2570 |
2.1300 |
2.2350 |
302600 |
4.27% |
| GMVMF |
|
Gmv Minerals Inc |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
2800 |
9.40% |
| GOTRF |
|
Goliath Resources Ltd |
0.9216 |
0.9691 |
0.9216 |
0.9402 |
102500 |
3.77% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.2315 |
0.2398 |
0.2315 |
0.2315 |
5900 |
-3.78% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
1200 |
22.22% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2225 |
0.2243 |
0.2129 |
0.2137 |
247400 |
2.25% |
| GYGC |
|
Guyana Gold Corp |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
51500 |
-35.71% |
| GZDIF |
|
Grizzly Discoveries |
0.0551 |
0.0551 |
0.0463 |
0.0498 |
41400 |
-0.40% |
| HBEIF |
|
Honey Badger Silver Inc |
0.5348 |
0.5582 |
0.5347 |
0.5506 |
136000 |
7.79% |
| HPQFF |
|
HPQ Silicon Inc |
0.1111 |
0.1210 |
0.1106 |
0.1142 |
584100 |
2.88% |
| HSTXF |
|
Heliostar Metals Ltd |
1.2850 |
1.3035 |
1.2100 |
1.2255 |
122700 |
0.04% |
| HUSIF |
|
Nicola Mining Inc |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
200 |
16.90% |
| IEGCF |
|
Independence Gold |
0.0772 |
0.0875 |
0.0754 |
0.0762 |
26500 |
-2.31% |
Gold And Silver Penny Stocks
|
