Gold Penny Stocks
Gold Penny Stocks is a list of gold stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTG |
 |
B2Gold Corp |
5.14 |
5.14 |
4.82 |
4.84 |
30M |
-5.10% |
| GAU |
|
Galiano Gold Inc |
2.90 |
2.90 |
2.52 |
2.53 |
9M |
-13.06% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.30 |
1.33 |
2M |
-4.32% |
| ITRG |
|
Integra Resources Corp |
3.44 |
3.49 |
3.13 |
3.17 |
6M |
-8.65% |
| LODE |
|
Comstock Mining Inc |
3.37 |
3.38 |
3.13 |
3.14 |
507K |
-5.42% |
| THM |
|
International Tower Hill Mines Ltd |
2.75 |
2.83 |
2.50 |
2.56 |
1M |
-7.91% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.72 |
1.75 |
1.59 |
1.60 |
4M |
-8.05% |
| VGZ |
|
Vista Gold Corp |
2.05 |
2.11 |
2.00 |
2.07 |
2M |
0.49% |
| WRN |
|
Western Copper Corp |
2.93 |
2.95 |
2.75 |
2.77 |
2M |
-6.10% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.89 |
0.92 |
0.86 |
0.88 |
241K |
-4.35% |
Gold Stocks List
Gold Penny Stocks list are gold penny stocks that are trading on the OTCBB market.
March 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3110000 |
-11.11% |
| AAGFF |
|
Aftermath Silver Ltd |
0.7190 |
0.7190 |
0.6400 |
0.6485 |
894200 |
-10.06% |
| AAMMF |
|
Almadex Minerals Ltd |
0.4300 |
0.4423 |
0.4020 |
0.4020 |
46700 |
-5.08% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0271 |
0.0300 |
0.0264 |
0.0271 |
80500 |
-18.62% |
| ABNAF |
|
Aben Resources Ltd |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
2000 |
-1.57% |
| ACRL |
|
Atacama Resources International Inc |
0.0035 |
0.0035 |
0.0021 |
0.0023 |
7806200 |
-34.29% |
| ADBRF |
|
Aldebaran Resources Inc |
1.9300 |
1.9545 |
1.8380 |
1.8400 |
92300 |
-6.12% |
| AGRDF |
|
Auriga Gold Crp Ord |
0.2600 |
0.2651 |
0.2209 |
0.2316 |
32800 |
-25.29% |
| AIRRF |
|
Aurion Res Ltd |
1.2200 |
1.2280 |
1.2000 |
1.2200 |
15700 |
-6.41% |
| AMMPF |
|
AmmPower Corp |
0.0077 |
0.0130 |
0.0077 |
0.0130 |
23900 |
68.83% |
| AMNP |
|
American Sierra Gold |
0.1199 |
0.1300 |
0.1199 |
0.1300 |
33400 |
17.01% |
| AMXEF |
|
AMEX Exploration |
3.0400 |
3.0535 |
2.9900 |
3.0035 |
53300 |
-2.80% |
| ANKOF |
|
Ankor Gold |
0.2596 |
0.2642 |
0.2444 |
0.2479 |
34600 |
-4.73% |
| AOTVF |
|
Ascot Resources Ltd |
0.8600 |
0.8800 |
0.8360 |
0.8400 |
27400 |
-3.23% |
| APGOF |
|
Apollo Gold Corp |
2.7000 |
2.7500 |
2.4500 |
2.4900 |
370500 |
-8.46% |
| ARREF |
|
Amerigo Resources |
3.7700 |
3.9735 |
3.7570 |
3.7700 |
154400 |
-5.51% |
| ASWRF |
|
Gungnir Resources Inc |
0.0310 |
0.0310 |
0.0274 |
0.0274 |
17000 |
-25.95% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
20000 |
1.89% |
| ATCMF |
|
Atico Mining |
0.2414 |
0.2433 |
0.1954 |
0.1991 |
47400 |
-20.68% |
| ATOXF |
|
Durango Resources Inc |
0.0800 |
0.0809 |
0.0758 |
0.0809 |
62800 |
1.13% |
| AUIAF |
|
Aurania Resources |
0.1480 |
0.1480 |
0.1400 |
0.1480 |
23000 |
-7.50% |
| AUMBF |
|
1911 Gold Corp |
0.8035 |
0.8100 |
0.7392 |
0.7605 |
1483700 |
-7.07% |
| AUXXF |
|
Allegiant Gold Ltd |
0.7950 |
0.7950 |
0.6901 |
0.7191 |
135800 |
-6.25% |
| AXDDF |
|
Almadex Minerals Ltd |
0.0573 |
0.0629 |
0.0535 |
0.0629 |
171700 |
8.82% |
| AZASF |
|
Arizona Silver |
0.4934 |
0.4934 |
0.4355 |
0.4600 |
51900 |
-6.50% |
 |
| AZMCF |
|
Arizona Metals Corp |
0.3690 |
0.4000 |
0.3690 |
0.3782 |
206700 |
-3.47% |
| AZMTF |
|
Azimut Exploration I |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
1500 |
-2.11% |
| AZZTF |
|
Aztec Minerals Corp |
0.2235 |
0.2363 |
0.2000 |
0.2070 |
191200 |
-12.03% |
| BARUF |
|
Baru Gold Corp |
0.0352 |
0.0365 |
0.0352 |
0.0352 |
10600 |
-7.37% |
| BENZF |
|
Benz Mining |
1.9380 |
1.9380 |
1.7700 |
1.8180 |
21300 |
-7.72% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
10000 |
-5.52% |
| BKRRF |
|
Blackrock Gold |
1.2200 |
1.2200 |
1.0800 |
1.1055 |
1890600 |
-9.83% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.7300 |
0.7372 |
0.6600 |
0.6600 |
185900 |
-10.25% |
| BMTLF |
|
Bemetals Corp |
0.0473 |
0.0481 |
0.0473 |
0.0481 |
10100 |
-7.14% |
| BNTRF |
|
Benton Resources |
0.0560 |
0.0700 |
0.0560 |
0.0570 |
71500 |
-6.56% |
| BONXF |
|
Bonterra Res Inc |
0.1302 |
0.1302 |
0.1302 |
0.1302 |
6300 |
-1.14% |
| BRKCF |
|
Barksdale Capital Corp |
0.1029 |
0.1029 |
0.0906 |
0.0922 |
218600 |
-10.66% |
| BYAGF |
|
Banyan Gold |
0.9500 |
0.9900 |
0.8859 |
0.9038 |
466200 |
-8.77% |
| BYRG |
|
Buyer Group Intl Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
2774000 |
9.09% |
| CAPTF |
|
Capitan Mining Inc |
1.7000 |
1.7200 |
1.6100 |
1.6300 |
50800 |
-5.23% |
| CATPF |
|
99 Cap Corp |
0.0633 |
0.1000 |
0.0633 |
0.0633 |
69000 |
-36.70% |
| CBGZF |
|
Cabral Gold Inc |
0.9454 |
0.9500 |
0.8500 |
0.8874 |
843000 |
-5.29% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1533 |
0.1634 |
0.1533 |
0.1570 |
57900 |
-2.24% |
| CFTN |
|
Clifton Mining CO |
0.1750 |
0.1960 |
0.1692 |
0.1800 |
60200 |
-10.00% |
| CGLCF |
|
Cassiar Gold Corp. |
0.4314 |
0.4319 |
0.3853 |
0.3900 |
242300 |
-7.80% |
| CGRA |
|
Cgrowth Capital Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
110000 |
0.00% |
| CHKKF |
|
Chakana Copper Corp |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
4000 |
0.83% |
| CHPGF |
|
Chesapeake Gold Corp |
2.5500 |
2.5500 |
2.2500 |
2.3000 |
79400 |
-8.73% |
| CHXMF |
|
Troilus Gold Corp |
1.2800 |
1.3110 |
1.2210 |
1.2290 |
191400 |
-6.96% |
| CLRMF |
|
Clean Air Metals Inc |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
1000 |
-8.39% |
| CMCXF |
|
Cmc Metals Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1000 |
1.01% |
| CNSUF |
|
Canasil Res Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
26300 |
0.00% |
| CPFXF |
|
Copper Fox Metals |
0.5107 |
0.5107 |
0.4895 |
0.4920 |
11800 |
-1.60% |
| CPNFF |
|
Carpathian Gold Inc |
0.2430 |
0.2430 |
0.2214 |
0.2300 |
70700 |
-6.50% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2671 |
0.2696 |
0.2093 |
0.2550 |
143000 |
-1.96% |
| CRCUF |
|
Canarc Resource Corp |
0.4174 |
0.4349 |
0.4174 |
0.4349 |
11200 |
-1.61% |
| CRECF |
|
Critical Elements Corp |
0.3000 |
0.3033 |
0.2950 |
0.2950 |
33300 |
-1.67% |
| CSRNF |
|
Canstar Resources Inc |
0.0479 |
0.0479 |
0.0461 |
0.0466 |
19900 |
-0.43% |
| CVVUF |
|
Canalaska Uranium |
0.5876 |
0.6100 |
0.5665 |
0.5750 |
55600 |
-5.01% |
| CWSFF |
|
Cielo Waste Solutions Corp |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
400 |
15.83% |
| DBLVF |
|
Doubleview Cap |
1.7500 |
1.8450 |
1.6800 |
1.7300 |
498800 |
0.00% |
| DNCVF |
|
Defiance Silver Corp |
0.2086 |
0.2122 |
0.1810 |
0.1899 |
604000 |
-9.40% |
| DNGDF |
|
Dynacor Gold Mines Inc |
4.1400 |
4.1400 |
4.0800 |
4.1000 |
2200 |
-7.03% |
| DTARF |
|
Delta Resources Ltd |
0.1472 |
0.1500 |
0.1449 |
0.1500 |
40700 |
-3.23% |
| DTII |
|
Defense Technologies International Corp |
0.0180 |
0.0180 |
0.0150 |
0.0180 |
5000 |
5.88% |
| DYNR |
|
Dynaresource Inc |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
200 |
-5.41% |
| EGMCF |
|
Emgold Mining Corp |
0.1004 |
0.1034 |
0.1004 |
0.1004 |
5000 |
1.41% |
| EGPLF |
|
Eagle Plains Res Ltd |
0.1741 |
0.1741 |
0.1450 |
0.1503 |
13100 |
3.23% |
| ELRRF |
|
Eloro Resources Ltd |
1.6600 |
1.6600 |
1.5228 |
1.5500 |
128100 |
-6.57% |
| EMOTF |
|
Emerita Resources Corp |
0.3455 |
0.3538 |
0.3348 |
0.3400 |
260000 |
-4.55% |
| EMPYF |
|
Empress Royalty Corp. |
0.7950 |
0.7950 |
0.7262 |
0.7500 |
460300 |
-1.96% |
| ENDMF |
|
Enduro Metals Corporation |
0.1525 |
0.1538 |
0.1400 |
0.1430 |
66900 |
-4.35% |
| ENRT |
|
Enertopia Corporatio |
0.1404 |
0.1434 |
0.1404 |
0.1434 |
1500 |
103.98% |
| EQMEF |
|
Equity Metals Corp |
0.2210 |
0.2500 |
0.2121 |
0.2139 |
478700 |
-14.44% |
| EQTRF |
|
Altamira Gold Corp |
0.1388 |
0.1415 |
0.1170 |
0.1260 |
567500 |
-12.26% |
| ERLFF |
|
Entree Resources Ltd |
1.7720 |
1.7720 |
1.7455 |
1.7455 |
10200 |
-7.47% |
| ESKYF |
|
Eskay Mining Corp |
0.2960 |
0.3088 |
0.2901 |
0.2950 |
49600 |
-1.67% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0091 |
0.0108 |
0.0079 |
0.0079 |
60100 |
3.95% |
| FCSMF |
|
Focus Metals Inc |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
1000 |
0.45% |
| FEERF |
|
Freeport Resources Inc |
0.0469 |
0.0516 |
0.0469 |
0.0516 |
18100 |
9.32% |
| FFMGF |
|
First Mining Gold Corp |
0.4349 |
0.4350 |
0.3733 |
0.3767 |
1798900 |
-9.29% |
| FFOXF |
|
Firefox Gold Corp |
0.5640 |
0.5640 |
0.5400 |
0.5554 |
11400 |
-0.87% |
| FGLDF |
|
Falcon Gold Corp |
0.0101 |
0.0101 |
0.0085 |
0.0085 |
602300 |
-19.81% |
| FGOVF |
|
Freegold Ventures |
1.0272 |
1.0560 |
0.9200 |
0.9350 |
631200 |
-7.33% |
| FMANF |
|
Freeman Gold Corp |
0.2520 |
0.2521 |
0.2300 |
0.2373 |
115300 |
-3.97% |
| FMCXF |
|
Foran Mining Corp |
4.2200 |
4.3495 |
4.1790 |
4.1800 |
41800 |
-5.43% |
| FMNJ |
|
Franklin Mining Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
5000 |
-4.00% |
| FOSYF |
|
Forsys Metals Corp |
0.2710 |
0.2937 |
0.2702 |
0.2702 |
52200 |
-5.56% |
| FPRGF |
|
Falco Pac Resource |
0.3101 |
0.3124 |
0.3010 |
0.3010 |
3600 |
-5.94% |
| FTBYF |
|
Fortune Bay Corp |
0.5500 |
0.5726 |
0.5220 |
0.5220 |
3100 |
-10.14% |
| FTMDF |
|
Fortune Minerals Ltd |
0.0931 |
0.0931 |
0.0874 |
0.0900 |
113000 |
-1.64% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0600 |
0.0630 |
0.0600 |
0.0630 |
45000 |
4.65% |
| GAYMF |
|
Galway Metals |
0.4392 |
0.4890 |
0.4282 |
0.4380 |
118400 |
-4.78% |
| GBMIF |
|
Green Battery Minerals Inc |
0.4038 |
0.4046 |
0.3750 |
0.3750 |
4200 |
-6.53% |
| GBRRF |
|
Gabriel Resources Ltd |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
2000 |
0.29% |
| GDQMF |
|
Goldquest Mining Corp |
1.7150 |
1.7220 |
1.7150 |
1.7220 |
15700 |
-1.88% |
| GDRZF |
|
Gold Reserve Inc |
5.1900 |
5.2000 |
4.6900 |
4.8000 |
260200 |
-7.87% |
| GEGP |
|
Gold Entertainment Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
9510000 |
0.00% |
| GENMF |
|
Generation Mining Ltd |
0.5190 |
0.5190 |
0.4502 |
0.4554 |
246500 |
-10.35% |
| GFGSF |
|
Gfg Resources |
0.1120 |
0.1165 |
0.1095 |
0.1165 |
43000 |
0.09% |
Gold And Silver Penny Stocks
|
